우진플라임

(049800)    I    코스피 기계 11.21 15:32
2,120 전일 2,130 고가 2,130 상한가 2,755 거래량
(주)
4,435
10 -0.47% 시가 2,130 저가 2,115 하한가 1,485 거래대금
(백만)
9
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,130 10 4,435 88 244,858 1.22% 19,755,142
24.11.20 2,120 10 8,720 -394 244,770 1.22% 19,755,230
24.11.19 2,130 10 11,247 -30,003 245,164 1.23% 19,754,836
24.11.18 2,180 50 9,628 -372 275,167 1.38% 19,724,833
24.11.15 2,160 20 13,687 -122 275,539 1.38% 19,724,461
24.11.14 2,165 5 16,990 63 275,661 1.38% 19,724,339
24.11.13 2,195 30 16,994 -136 275,598 1.38% 19,724,402
24.11.12 2,200 5 10,930 -79 275,734 1.38% 19,724,266
24.11.11 2,215 15 18,818 -147 275,813 1.38% 19,724,187
24.11.08 2,175 40 4,829 69 275,960 1.38% 19,724,040
24.11.07 2,200 25 3,389 275,891 275,891 1.38% 19,724,109
24.11.06 2,215 15 3,347 0 0 0.00% 0
24.11.05 2,210 5 5,495 0 0 0.00% 0
24.11.04 2,210 0 8,032 0 0 0.00% 0
24.11.01 2,265 55 6,105 0 0 0.00% 0
24.10.31 2,275 10 5,191 0 0 0.00% 0
24.10.30 2,245 30 11,819 0 0 0.00% 0
24.10.29 2,280 35 6,762 0 0 0.00% 0
24.10.28 2,260 20 3,722 0 0 0.00% 0
24.10.25 2,325 65 199,944 0 0 0.00% 0
24.10.24 2,260 65 10,468 0 0 0.00% 0
24.10.23 2,280 20 5,169 0 0 0.00% 0
24.10.22 2,310 30 4,812 0 0 0.00% 0
24.10.21 2,300 10 1,278 0 0 0.00% 0
24.10.18 2,310 10 3,539 0 0 0.00% 0
24.10.17 2,320 10 5,262 0 0 0.00% 0
24.10.16 2,320 0 8,535 0 0 0.00% 0
24.10.15 2,315 5 11,365 0 0 0.00% 0
24.10.14 2,290 25 9,438 0 0 0.00% 0
24.10.11 2,335 45 8,612 0 0 0.00% 0
24.10.10 2,280 55 4,425 0 0 0.00% 0
24.10.08 2,310 30 16,989 0 0 0.00% 0
24.10.07 2,300 10 7,699 0 0 0.00% 0
24.10.04 2,260 40 11,572 0 0 0.00% 0
24.10.02 2,290 30 7,717 0 0 0.00% 0
24.09.30 2,315 25 10,356 0 0 0.00% 0
24.09.27 2,330 15 4,547 0 0 0.00% 0
24.09.26 2,260 70 11,795 0 0 0.00% 0
24.09.25 2,255 5 15,809 0 0 0.00% 0
24.09.24 2,245 10 3,102 0 0 0.00% 0
24.09.23 2,250 5 2,901 0 0 0.00% 0
24.09.20 2,235 15 4,460 0 0 0.00% 0
24.09.19 2,220 15 13,724 0 0 0.00% 0
24.09.13 2,235 15 1,363 0 0 0.00% 0
24.09.12 2,175 60 5,014 0 0 0.00% 0
24.09.11 2,190 15 10,154 0 0 0.00% 0
24.09.10 2,180 10 6,050 0 0 0.00% 0
24.09.09 2,180 0 11,006 0 0 0.00% 0
24.09.06 2,240 60 19,520 0 0 0.00% 0
24.09.05 2,330 90 476,732 0 0 0.00% 0
24.09.04 2,375 45 7,357 0 0 0.00% 0
24.09.03 2,400 25 9,871 0 0 0.00% 0
24.09.02 2,400 0 3,921 0 0 0.00% 0
24.08.30 2,440 40 14,887 0 0 0.00% 0
24.08.29 2,365 75 2,613 0 0 0.00% 0
24.08.28 2,340 25 6,304 0 0 0.00% 0
24.08.27 2,330 10 2,251 0 0 0.00% 0
24.08.26 2,380 50 10,524 0 0 0.00% 0
24.08.23 2,430 50 3,047 0 0 0.00% 0
24.08.22 2,410 20 3,052 0 0 0.00% 0
24.08.21 2,420 10 2,219 0 0 0.00% 0
24.08.20 2,400 20 3,274 0 0 0.00% 0
24.08.19 2,410 10 3,301 0 0 0.00% 0
24.08.16 2,360 50 7,476 0 0 0.00% 0
24.08.14 2,325 35 6,617 0 0 0.00% 0
24.08.13 2,300 25 7,559 0 0 0.00% 0
24.08.12 2,275 25 12,617 0 0 0.00% 0
24.08.09 2,295 20 12,134 0 0 0.00% 0
24.08.08 2,300 5 18,566 0 0 0.00% 0
24.08.07 2,200 100 12,388 0 0 0.00% 0
24.08.06 2,245 45 56,322 0 0 0.00% 0
24.08.05 2,400 155 17,065 0 0 0.00% 0
24.08.02 2,440 40 5,699 0 0 0.00% 0
24.08.01 2,360 80 9,053 0 0 0.00% 0
24.07.31 2,310 50 3,378 0 0 0.00% 0
24.07.30 2,315 5 4,441 0 0 0.00% 0
24.07.29 2,290 25 6,252 0 0 0.00% 0
24.07.26 2,290 0 33,679 0 0 0.00% 0
24.07.25 2,275 15 6,015 0 0 0.00% 0
24.07.24 2,290 15 11,992 0 0 0.00% 0
24.07.23 2,300 10 20,178 0 0 0.00% 0
24.07.22 2,400 100 26,224 0 0 0.00% 0
24.07.19 2,430 30 27,528 0 0 0.00% 0
24.07.18 2,450 20 9,767 0 0 0.00% 0
24.07.17 2,450 0 4,330 0 0 0.00% 0
24.07.16 2,500 50 19,619 0 0 0.00% 0
24.07.15 2,570 70 21,794 0 0 0.00% 0
24.07.12 2,570 0 7,442 0 0 0.00% 0
24.07.11 2,535 35 10,835 0 0 0.00% 0
24.07.10 2,465 70 10,411 0 0 0.00% 0
24.07.09 2,475 10 27,281 0 0 0.00% 0
24.07.08 2,505 30 191,964 0 0 0.00% 0
24.07.05 2,560 55 30,694 0 0 0.00% 0
24.07.04 2,490 70 4,087 0 0 0.00% 0
24.07.03 2,540 50 21,316 0 0 0.00% 0
24.07.02 2,525 15 17,467 0 0 0.00% 0
24.07.01 2,585 60 15,029 0 0 0.00% 0
24.06.28 2,555 30 3,229 0 0 0.00% 0
24.06.27 2,555 0 5,171 0 0 0.00% 0
24.06.26 2,500 55 4,378 0 0 0.00% 0
24.06.25 2,515 15 3,806 0 0 0.00% 0
24.06.24 2,540 25 13,445 0 0 0.00% 0
24.06.21 2,575 35 10,708 0 0 0.00% 0
24.06.20 2,590 15 4,295 0 0 0.00% 0
24.06.19 2,590 0 6,157 0 0 0.00% 0
24.06.18 2,595 5 10,378 0 0 0.00% 0
24.06.17 2,610 15 3,651 0 0 0.00% 0
24.06.14 2,615 5 11,422 0 0 0.00% 0
24.06.13 2,615 0 6,671 0 0 0.00% 0
24.06.12 2,620 5 7,217 0 0 0.00% 0
24.06.11 2,650 30 12,879 0 0 0.00% 0
24.06.10 2,615 35 17,839 0 0 0.00% 0
24.06.07 2,615 0 8,684 0 0 0.00% 0
24.06.05 2,620 5 13,845 0 0 0.00% 0
24.06.04 2,650 30 15,683 0 0 0.00% 0
24.06.03 2,680 30 6,598 0 0 0.00% 0
24.05.31 2,655 25 10,561 0 0 0.00% 0
24.05.30 2,650 5 21,292 0 0 0.00% 0
24.05.29 2,660 10 6,744 0 0 0.00% 0
24.05.28 2,690 30 8,350 0 0 0.00% 0
24.05.27 2,690 0 10,062 0 0 0.00% 0
24.05.24 2,695 5 8,913 0 0 0.00% 0
24.05.23 2,700 5 17,420 0 0 0.00% 0
24.05.22 2,645 55 23,334 0 0 0.00% 0
24.05.21 2,675 30 44,762 0 0 0.00% 0
24.05.20 2,665 10 19,973 0 0 0.00% 0
24.05.17 2,755 90 83,189 0 0 0.00% 0
24.05.16 2,775 20 18,296 0 0 0.00% 0
24.05.14 2,780 5 8,812 0 0 0.00% 0
24.05.13 2,785 5 23,670 0 0 0.00% 0
24.05.10 2,770 15 42,811 0 0 0.00% 0
24.05.09 2,770 0 9,371 0 0 0.00% 0
24.05.08 2,795 25 12,104 0 0 0.00% 0
24.05.07 2,795 0 17,991 0 0 0.00% 0
24.05.03 2,755 40 7,597 0 0 0.00% 0
24.05.02 2,760 5 22,841 0 0 0.00% 0
24.04.30 2,735 25 10,225 0 0 0.00% 0
24.04.29 2,710 25 8,893 0 0 0.00% 0
24.04.26 2,705 5 8,024 0 0 0.00% 0
24.04.25 2,700 5 10,597 0 0 0.00% 0
24.04.24 2,690 10 14,746 0 0 0.00% 0
24.04.23 2,710 20 21,852 0 0 0.00% 0
24.04.22 2,700 10 19,219 0 0 0.00% 0
24.04.19 2,700 0 21,931 0 0 0.00% 0
24.04.18 2,705 5 45,700 0 0 0.00% 0
24.04.17 2,635 70 754,967 0 0 0.00% 0
24.04.16 2,695 60 22,838 0 0 0.00% 0
24.04.15 2,690 5 13,154 0 0 0.00% 0
24.04.12 2,685 5 12,844 0 0 0.00% 0
24.04.11 2,780 95 32,196 0 0 0.00% 0
24.04.09 2,785 5 14,478 0 0 0.00% 0
24.04.08 2,815 30 12,952 0 0 0.00% 0
24.04.05 2,850 35 21,088 0 0 0.00% 0
24.04.04 2,845 5 19,100 0 0 0.00% 0
24.04.03 2,880 35 16,593 0 0 0.00% 0
24.04.02 2,920 40 15,992 0 0 0.00% 0
24.04.01 2,930 10 42,724 0 0 0.00% 0
24.03.29 2,925 5 48,280 0 0 0.00% 0
24.03.28 2,940 15 37,395 0 0 0.00% 0
24.03.27 2,920 20 24,769 0 0 0.00% 0
24.03.26 2,905 15 39,367 0 0 0.00% 0
24.03.25 2,895 10 67,914 0 0 0.00% 0
24.03.22 2,845 50 41,660 0 0 0.00% 0
24.03.21 2,755 90 87,388 0 0 0.00% 0
24.03.20 2,645 110 825,100 0 0 0.00% 0
24.03.19 2,670 25 90,306 0 0 0.00% 0
24.03.18 2,785 115 46,646 0 0 0.00% 0
24.03.15 2,800 15 10,585 0 0 0.00% 0
24.03.14 2,850 50 9,621 0 0 0.00% 0
24.03.13 2,800 50 33,356 0 0 0.00% 0
24.03.12 2,780 20 17,078 0 0 0.00% 0
24.03.11 2,855 75 42,767 0 0 0.00% 0
24.03.08 2,650 205 82,839 0 0 0.00% 0
24.03.07 2,975 325 260,095 0 0 0.00% 0
24.03.06 2,980 5 14,985 0 0 0.00% 0
24.03.05 3,030 50 14,910 0 0 0.00% 0
24.03.04 2,995 35 14,834 0 0 0.00% 0
24.02.29 3,000 5 15,562 0 0 0.00% 0
24.02.28 3,015 15 13,221 0 0 0.00% 0
24.02.27 3,035 20 10,669 0 0 0.00% 0
24.02.26 3,060 25 9,696 0 0 0.00% 0
24.02.23 3,055 5 12,089 0 0 0.00% 0
24.02.22 3,050 5 12,182 0 0 0.00% 0
24.02.21 3,050 0 12,022 0 0 0.00% 0
24.02.20 3,065 15 12,186 0 0 0.00% 0
24.02.19 3,055 10 9,594 0 0 0.00% 0
24.02.16 3,035 20 12,255 0 0 0.00% 0
24.02.15 3,030 5 12,351 0 0 0.00% 0
24.02.14 3,055 25 11,370 0 0 0.00% 0
24.02.13 3,090 35 21,875 0 0 0.00% 0
24.02.08 3,065 25 5,089 0 0 0.00% 0
24.02.07 3,085 20 12,376 0 0 0.00% 0
24.02.06 3,075 10 15,008 0 0 0.00% 0
24.02.05 3,065 10 9,905 0 0 0.00% 0
24.02.02 3,005 60 48,442 0 0 0.00% 0
24.02.01 3,020 15 13,732 0 0 0.00% 0
24.01.31 3,020 0 7,177 0 0 0.00% 0
24.01.30 3,015 5 4,011 0 0 0.00% 0
24.01.29 2,985 30 8,590 0 0 0.00% 0
24.01.26 2,995 10 15,757 0 0 0.00% 0
24.01.25 3,020 25 13,488 0 0 0.00% 0
24.01.24 3,025 5 9,258 0 0 0.00% 0
24.01.23 3,005 20 3,419 0 0 0.00% 0
24.01.22 3,025 20 13,656 0 0 0.00% 0
24.01.19 3,030 5 9,555 0 0 0.00% 0
24.01.18 3,065 35 16,235 0 0 0.00% 0
24.01.17 3,125 60 35,638 0 0 0.00% 0
24.01.16 3,120 5 10,408 0 0 0.00% 0
24.01.15 3,120 0 10,206 0 0 0.00% 0
24.01.12 3,140 20 11,619 0 0 0.00% 0
24.01.11 3,110 30 10,768 0 0 0.00% 0
24.01.10 3,115 5 12,248 0 0 0.00% 0
24.01.09 3,135 20 23,546 0 0 0.00% 0
24.01.08 3,135 0 15,346 0 0 0.00% 0
24.01.05 3,120 15 24,596 0 0 0.00% 0
24.01.04 3,065 55 40,332 0 0 0.00% 0
24.01.03 3,035 30 20,615 0 0 0.00% 0
24.01.02 3,035 0 24,826 0 0 0.00% 0
23.12.28 3,005 30 19,539 0 0 0.00% 0
23.12.27 3,010 5 21,372 0 0 0.00% 0
23.12.26 3,005 5 35,555 0 0 0.00% 0
23.12.22 3,070 65 45,665 0 0 0.00% 0
23.12.21 3,050 20 20,813 0 0 0.00% 0
23.12.20 3,045 5 49,951 0 0 0.00% 0
23.12.19 3,010 35 374,035 0 0 0.00% 0
23.12.18 3,000 10 11,037 0 0 0.00% 0
23.12.15 3,005 5 61,342 0 0 0.00% 0
23.12.14 2,980 25 30,678 0 0 0.00% 0
23.12.13 3,000 20 45,942 0 0 0.00% 0
23.12.12 3,005 5 16,967 0 0 0.00% 0
23.12.11 3,020 15 36,038 0 0 0.00% 0
23.12.08 3,005 15 75,341 0 0 0.00% 0
23.12.07 3,080 75 41,760 0 0 0.00% 0
23.12.06 3,095 15 21,381 0 0 0.00% 0
23.12.05 3,090 5 63,894 0 0 0.00% 0
23.12.04 3,095 5 9,748 0 0 0.00% 0
23.12.01 3,130 35 12,809 0 0 0.00% 0
23.11.30 3,105 25 10,897 0 0 0.00% 0
23.11.29 3,165 60 14,760 0 0 0.00% 0
23.11.28 3,170 5 13,970 0 0 0.00% 0
23.11.27 3,175 5 20,750 0 0 0.00% 0
23.11.24 3,145 30 36,233 0 0 0.00% 0
23.11.23 3,145 0 19,833 0 0 0.00% 0
23.11.22 3,215 70 28,606 0 0 0.00% 0
23.11.21 3,205 10 20,129 0 0 0.00% 0
23.11.20 3,155 50 16,222 0 0 0.00% 0
23.11.17 3,170 15 24,939 0 0 0.00% 0
23.11.16 3,240 50 11,880 0 0 0.00% 0
23.11.15 3,210 30 21,930 0 0 0.00% 0
23.11.14 3,180 30 12,357 0 0 0.00% 0
23.11.13 3,220 40 13,377 0 0 0.00% 0
23.11.10 3,250 30 13,159 0 0 0.00% 0
23.11.09 3,215 35 14,436 0 0 0.00% 0
23.11.08 3,210 5 16,086 0 0 0.00% 0
23.11.07 3,175 35 50,754 0 0 0.00% 0
23.11.06 3,130 45 88,873 0 0 0.00% 0
23.11.03 3,085 45 18,337 0 0 0.00% 0
23.11.02 3,035 50 8,994 0 0 0.00% 0
23.11.01 2,995 40 15,545 0 0 0.00% 0
23.10.31 3,030 35 23,034 0 0 0.00% 0
23.10.30 3,005 25 8,530 0 0 0.00% 0
23.10.27 3,000 5 23,619 0 0 0.00% 0
23.10.26 3,140 140 54,419 0 0 0.00% 0
23.10.25 3,135 5 15,700 0 0 0.00% 0
23.10.24 3,085 50 31,094 0 0 0.00% 0
23.10.23 3,145 60 32,002 0 0 0.00% 0
23.10.20 3,220 75 41,634 0 0 0.00% 0
23.10.19 3,295 75 37,310 0 0 0.00% 0
23.10.18 3,320 25 21,288 0 0 0.00% 0
23.10.17 3,310 10 19,063 0 0 0.00% 0
23.10.16 3,465 155 36,845 0 0 0.00% 0
23.10.13 3,350 115 39,690 0 0 0.00% 0
23.10.12 3,325 25 12,275 0 0 0.00% 0
23.10.11 3,250 75 16,624 0 0 0.00% 0
23.10.10 3,245 5 42,280 0 0 0.00% 0
23.10.06 3,180 65 38,252 0 0 0.00% 0
23.10.05 3,230 50 33,558 0 0 0.00% 0
23.10.04 3,360 130 79,212 0 0 0.00% 0
23.09.27 3,250 110 37,772 0 0 0.00% 0
23.09.26 3,400 150 82,781 0 0 0.00% 0
23.09.25 3,460 60 33,492 0 0 0.00% 0
23.09.22 3,420 40 36,205 0 0 0.00% 0
23.09.21 3,460 40 45,551 0 0 0.00% 0
23.09.20 3,435 25 67,183 0 0 0.00% 0
23.09.19 3,515 80 64,201 0 0 0.00% 0
23.09.18 3,515 0 30,101 0 0 0.00% 0
23.09.15 3,485 30 80,474 0 0 0.00% 0
23.09.14 3,430 55 30,931 0 0 0.00% 0
23.09.13 3,495 65 86,521 0 0 0.00% 0
23.09.12 3,495 0 38,626 0 0 0.00% 0
23.09.11 3,505 10 49,114 0 0 0.00% 0
23.09.08 3,495 10 68,542 0 0 0.00% 0
23.09.07 3,560 65 61,741 0 0 0.00% 0
23.09.06 3,590 30 33,496 0 0 0.00% 0
23.09.05 3,615 25 80,232 0 0 0.00% 0
23.09.04 3,580 35 149,094 0 0 0.00% 0
23.09.01 3,600 20 56,851 0 0 0.00% 0
23.08.31 3,620 20 53,209 0 0 0.00% 0
23.08.30 3,620 0 24,627 0 0 0.00% 0
23.08.29 3,590 30 86,015 0 0 0.00% 0
23.08.28 3,535 55 66,640 0 0 0.00% 0
23.08.25 3,565 30 77,717 0 0 0.00% 0
23.08.24 3,530 35 124,775 0 0 0.00% 0
23.08.23 3,580 50 46,406 0 0 0.00% 0
23.08.22 3,620 40 72,900 0 0 0.00% 0
23.08.21 3,605 15 47,146 0 0 0.00% 0
23.08.18 3,625 20 58,813 0 0 0.00% 0
23.08.17 3,735 110 159,461 0 0 0.00% 0
23.08.16 3,800 65 381,633 0 0 0.00% 0
23.08.14 3,855 55 310,911 0 0 0.00% 0
23.08.11 3,835 20 93,768 0 0 0.00% 0
23.08.10 3,790 45 53,252 0 0 0.00% 0
23.08.09 3,785 5 64,428 0 0 0.00% 0
23.08.08 3,845 60 66,339 0 0 0.00% 0
23.08.07 3,850 5 170,118 0 0 0.00% 0
23.08.04 3,790 60 270,969 0 0 0.00% 0
23.08.03 3,900 110 169,869 0 0 0.00% 0
23.08.02 3,915 15 89,696 0 0 0.00% 0
23.08.01 3,910 5 94,188 0 0 0.00% 0
23.07.31 3,870 40 79,591 0 0 0.00% 0
23.07.28 3,715 155 206,909 0 0 0.00% 0
23.07.27 3,780 65 171,876 0 0 0.00% 0
23.07.26 3,880 300 211,355 0 0 0.00% 0
23.07.25 3,865 15 127,493 0 0 0.00% 0
23.07.24 3,985 120 177,314 0 0 0.00% 0
23.07.21 4,045 60 139,634 0 0 0.00% 0
23.07.20 4,040 5 112,603 0 0 0.00% 0
23.07.19 4,125 85 163,777 0 0 0.00% 0
23.07.18 4,390 265 297,901 0 0 0.00% 0
23.07.17 4,260 130 304,349 0 0 0.00% 0
23.07.14 4,540 280 490,587 0 0 0.00% 0
23.07.13 4,525 15 529,831 0 0 0.00% 0
23.07.12 4,475 50 389,478 0 0 0.00% 0
23.07.11 4,465 10 1,021,196 0 0 0.00% 0
23.07.10 4,500 35 1,277,263 0 0 0.00% 0
23.07.07 3,895 605 8,566,960 0 0 0.00% 0
23.07.06 4,030 135 828,057 0 0 0.00% 0
23.07.05 3,520 510 11,107,623 0 0 0.00% 0
23.07.04 3,390 130 95,756 0 0 0.00% 0
23.07.03 3,405 15 40,083 0 0 0.00% 0
23.06.30 3,400 5 18,625 0 0 0.00% 0
23.06.29 3,415 15 29,084 0 0 0.00% 0
23.06.28 3,420 5 25,381 0 0 0.00% 0
23.06.27 3,430 10 55,110 0 0 0.00% 0
23.06.26 3,440 10 36,270 0 0 0.00% 0
23.06.23 3,465 25 28,494 0 0 0.00% 0
23.06.22 3,480 15 7,664 0 0 0.00% 0
23.06.21 3,510 30 9,805 0 0 0.00% 0
23.06.20 3,535 25 10,783 0 0 0.00% 0
23.06.19 3,470 65 22,711 0 0 0.00% 0
23.06.16 3,455 15 13,730 0 0 0.00% 0
23.06.15 3,495 40 24,411 0 0 0.00% 0
23.06.14 3,520 25 25,996 0 0 0.00% 0
23.06.13 3,530 10 19,876 0 0 0.00% 0
23.06.12 3,525 5 36,955 0 0 0.00% 0
23.06.09 3,480 45 36,524 0 0 0.00% 0
23.06.08 3,500 20 8,863 0 0 0.00% 0
23.06.07 3,490 10 62,641 0 0 0.00% 0
23.06.05 3,485 5 21,619 0 0 0.00% 0
23.06.02 3,495 10 28,859 0 0 0.00% 0
23.06.01 3,465 30 50,492 0 0 0.00% 0
23.05.31 3,460 5 129,526 0 0 0.00% 0
23.05.30 3,450 10 28,837 0 0 0.00% 0
23.05.26 3,470 20 31,622 0 0 0.00% 0
23.05.25 3,495 25 20,399 0 0 0.00% 0
23.05.24 3,505 10 25,615 0 0 0.00% 0
23.05.23 3,540 35 20,235 0 0 0.00% 0
23.05.22 3,535 5 31,420 0 0 0.00% 0
23.05.19 3,565 30 41,373 0 0 0.00% 0
23.05.18 3,560 5 19,914 0 0 0.00% 0
23.05.17 3,510 50 36,454 0 0 0.00% 0
23.05.16 3,560 50 43,847 0 0 0.00% 0
23.05.15 3,595 35 66,378 0 0 0.00% 0
23.05.12 3,600 5 16,813 0 0 0.00% 0
23.05.11 3,600 0 23,355 0 0 0.00% 0
23.05.10 3,575 25 37,417 0 0 0.00% 0
23.05.09 3,570 5 27,853 0 0 0.00% 0
23.05.08 3,470 100 87,294 0 0 0.00% 0
23.05.04 3,490 20 26,177 0 0 0.00% 0
23.05.03 3,455 35 35,073 0 0 0.00% 0
23.05.02 3,460 5 37,608 0 0 0.00% 0
23.04.28 3,430 30 25,552 0 0 0.00% 0
23.04.27 3,425 5 32,175 0 0 0.00% 0
23.04.26 3,440 15 50,385 0 0 0.00% 0
23.04.25 3,450 10 76,929 0 0 0.00% 0
23.04.24 3,525 75 105,068 0 0 0.00% 0
23.04.21 3,560 35 78,870 0 0 0.00% 0
23.04.20 3,680 115 133,233 0 0 0.00% 0
23.04.19 3,690 10 45,129 0 0 0.00% 0
23.04.18 3,730 40 57,998 0 0 0.00% 0
23.04.17 3,725 5 87,078 0 0 0.00% 0
23.04.14 3,715 10 37,064 0 0 0.00% 0
23.04.13 3,725 10 39,743 0 0 0.00% 0
23.04.12 3,645 80 131,483 0 0 0.00% 0
23.04.11 3,610 35 42,762 0 0 0.00% 0
23.04.10 3,685 75 56,628 0 0 0.00% 0
23.04.07 3,660 25 38,551 0 0 0.00% 0
23.04.06 3,715 55 74,847 0 0 0.00% 0
23.04.05 3,735 20 41,404 0 0 0.00% 0
23.04.04 3,720 15 47,180 0 0 0.00% 0
23.04.03 3,720 0 55,799 0 0 0.00% 0
23.03.31 3,730 10 63,456 0 0 0.00% 0
23.03.30 3,665 65 67,498 0 0 0.00% 0
23.03.29 3,675 10 39,972 0 0 0.00% 0
23.03.28 3,600 75 28,884 0 0 0.00% 0
23.03.27 3,610 10 57,262 0 0 0.00% 0
23.03.24 3,655 45 29,505 0 0 0.00% 0
23.03.23 3,660 5 29,094 0 0 0.00% 0
23.03.22 3,700 40 34,520 0 0 0.00% 0
23.03.21 3,735 35 64,704 0 0 0.00% 0
23.03.20 3,720 15 32,067 0 0 0.00% 0
23.03.17 3,570 150 48,617 0 0 0.00% 0
23.03.16 3,615 45 94,868 0 0 0.00% 0
23.03.15 3,625 10 58,241 0 0 0.00% 0
23.03.14 3,700 75 133,651 0 0 0.00% 0
23.03.13 3,860 160 106,395 0 0 0.00% 0
23.03.10 3,980 120 74,345 0 0 0.00% 0
23.03.09 4,025 45 58,903 0 0 0.00% 0
23.03.08 4,060 35 59,966 0 0 0.00% 0
23.03.07 3,960 100 236,603 0 0 0.00% 0
23.03.06 3,950 10 101,886 0 0 0.00% 0
23.03.03 3,940 10 76,262 0 0 0.00% 0
23.03.02 3,930 10 69,919 0 0 0.00% 0
23.02.28 3,925 5 85,709 0 0 0.00% 0
23.02.27 3,955 30 36,094 0 0 0.00% 0
23.02.24 3,965 10 44,307 0 0 0.00% 0
23.02.23 3,960 5 95,130 0 0 0.00% 0
23.02.22 3,960 0 59,578 0 0 0.00% 0
23.02.21 3,940 20 78,994 0 0 0.00% 0
23.02.20 3,875 65 46,467 0 0 0.00% 0
23.02.17 3,870 5 37,197 0 0 0.00% 0
23.02.16 3,800 70 41,378 0 0 0.00% 0
23.02.15 3,915 115 143,532 0 0 0.00% 0
23.02.14 3,930 15 37,151 0 0 0.00% 0
23.02.13 3,955 25 74,391 0 0 0.00% 0
23.02.10 3,980 25 56,354 0 0 0.00% 0
23.02.09 3,990 10 18,674 0 0 0.00% 0
23.02.08 3,995 5 74,711 0 0 0.00% 0
23.02.06 4,020 20 30,050 0 0 0.00% 0
23.02.03 4,015 5 47,841 0 0 0.00% 0
23.02.02 4,010 5 49,943 0 0 0.00% 0
23.02.01 3,945 65 137,512 0 0 0.00% 0
23.01.31 3,870 75 131,905 0 0 0.00% 0
23.01.30 3,870 0 33,831 0 0 0.00% 0
23.01.27 3,860 5 30,170 0 0 0.00% 0
23.01.25 3,825 15 97,692 0 0 0.00% 0
23.01.20 3,825 15 38,571 0 0 0.00% 0
23.01.19 3,810 0 27,147 0 0 0.00% 0
23.01.18 3,810 80 106,096 0 0 0.00% 0
23.01.17 3,890 5 59,859 0 0 0.00% 0
23.01.16 3,895 5 73,858 0 0 0.00% 0
23.01.13 3,900 5 155,661 0 0 0.00% 0
23.01.12 3,895 15 197,499 0 0 0.00% 0
23.01.11 3,910 205 1,857,890 0 0 0.00% 0
23.01.10 3,705 40 91,154 0 0 0.00% 0
23.01.09 3,665 35 59,895 0 0 0.00% 0
23.01.06 3,630 50 31,327 0 0 0.00% 0
23.01.05 3,580 35 33,576 0 0 0.00% 0
23.01.04 3,545 35 58,952 0 0 0.00% 0
23.01.03 3,510 0 42,202 0 0 0.00% 0
23.01.02 3,510 20 34,432 0 0 0.00% 0
22.12.29 3,530 35 35,244 0 0 0.00% 0
22.12.28 3,565 50 27,798 0 0 0.00% 0
22.12.27 3,615 5 23,572 0 0 0.00% 0
22.12.26 3,610 15 30,146 0 0 0.00% 0
22.12.23 3,595 85 79,607 0 0 0.00% 0
22.12.22 3,680 15 31,968 0 0 0.00% 0
22.12.21 3,665 50 47,655 0 0 0.00% 0
22.12.20 3,615 160 83,491 0 0 0.00% 0
22.12.19 3,775 35 16,695 0 0 0.00% 0
22.12.16 3,810 55 25,800 0 0 0.00% 0
22.12.15 3,865 40 51,589 0 0 0.00% 0
22.12.14 3,905 10 32,746 0 0 0.00% 0
22.12.13 3,895 5 14,776 0 0 0.00% 0
22.12.12 3,890 20 28,703 0 0 0.00% 0
22.12.09 3,910 15 25,348 0 0 0.00% 0
22.12.08 3,895 65 41,134 0 0 0.00% 0
22.12.07 3,960 30 40,492 0 0 0.00% 0
22.12.06 3,990 30 15,642 0 0 0.00% 0
22.12.05 4,020 25 49,397 0 0 0.00% 0
22.12.02 4,045 20 60,411 0 0 0.00% 0
22.12.01 4,065 45 43,233 0 0 0.00% 0
22.11.30 4,020 40 45,280 0 0 0.00% 0
22.11.29 3,980 5 26,524 0 0 0.00% 0
22.11.28 3,975 90 25,669 0 0 0.00% 0
22.11.25 4,065 35 43,268 0 0 0.00% 0
22.11.24 4,030 35 70,733 0 0 0.00% 0
22.11.23 4,065 110 68,653 0 0 0.00% 0
22.11.22 3,955 25 51,863 0 0 0.00% 0
22.11.21 3,980 65 78,239 0 0 0.00% 0
22.11.18 4,045 0 53,931 0 0 0.00% 0
22.11.17 4,045 30 74,899 0 0 0.00% 0
22.11.16 4,075 75 173,796 0 0 0.00% 0
22.11.15 4,000 260 534,916 0 0 0.00% 0
22.11.14 3,740 180 173,892 0 0 0.00% 0
22.11.11 3,920 105 125,614 0 0 0.00% 0
22.11.10 3,815 5 61,499 0 0 0.00% 0
22.11.09 3,810 85 66,077 0 0 0.00% 0
22.11.08 3,895 35 40,077 0 0 0.00% 0
22.11.07 3,860 40 34,379 0 0 0.00% 0
22.11.04 3,820 25 21,011 0 0 0.00% 0
22.11.03 3,795 30 24,395 0 0 0.00% 0
22.11.02 3,765 5 54,612 0 0 0.00% 0
22.11.01 3,770 55 27,482 0 0 0.00% 0
22.10.31 3,715 75 32,372 0 0 0.00% 0
22.10.28 3,640 10 26,841 0 0 0.00% 0
22.10.27 3,630 10 29,734 0 0 0.00% 0
22.10.26 3,640 10 24,386 0 0 0.00% 0
22.10.25 3,650 0 19,668 0 0 0.00% 0
22.10.24 3,650 5 25,453 0 0 0.00% 0
22.10.21 3,645 5 31,015 0 0 0.00% 0
22.10.20 3,650 95 36,990 0 0 0.00% 0
22.10.19 3,745 45 30,193 0 0 0.00% 0
22.10.18 3,790 60 36,472 0 0 0.00% 0
22.10.17 3,730 30 28,406 0 0 0.00% 0
22.10.14 3,700 260 69,105 0 0 0.00% 0
22.10.13 3,440 225 93,607 0 0 0.00% 0
22.10.12 3,665 5 37,256 0 0 0.00% 0
22.10.11 3,670 155 102,065 0 0 0.00% 0
22.10.07 3,825 175 50,029 0 0 0.00% 0
22.10.06 4,000 60 36,861 0 0 0.00% 0
22.10.05 3,940 20 54,870 0 0 0.00% 0
22.10.04 3,960 165 64,229 0 0 0.00% 0
22.09.30 3,795 5 42,304 0 0 0.00% 0
22.09.29 3,800 100 34,076 0 0 0.00% 0
22.09.28 3,700 290 156,709 0 0 0.00% 0
22.09.27 3,990 5 69,726 0 0 0.00% 0
22.09.26 3,985 165 127,176 0 0 0.00% 0
22.09.23 4,150 65 103,225 0 0 0.00% 0
22.09.22 4,215 60 81,701 0 0 0.00% 0
22.09.21 4,275 25 64,472 0 0 0.00% 0
22.09.20 4,300 25 69,176 0 0 0.00% 0
22.09.19 4,325 5 158,277 0 0 0.00% 0
22.09.16 4,330 135 108,140 0 0 0.00% 0
22.09.15 4,465 135 225,428 0 0 0.00% 0
22.09.14 4,600 115 134,485 0 0 0.00% 0
22.09.13 4,715 75 233,030 0 0 0.00% 0
22.09.08 4,640 10 253,863 0 0 0.00% 0
22.09.07 4,630 50 555,235 0 0 0.00% 0
22.09.06 4,580 275 213,976 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:29 더보기 >