우진플라임
(049800) I 코스피 기계 11.08 15:33| 2,215 | 전일 | 2,175 | 고가 | 2,220 | 상한가 | 2,825 |
거래량 (주) |
4,829 |
| 40 1.84% | 시가 | 2,175 | 저가 | 2,175 | 하한가 | 1,525 |
거래대금 (백만) |
11 |
| 연중 최고 | 3,415 |
| 연중 최저 | 2,135 |
| 자본금(억) | 100 |
| 상장주식수(천주) | 20,000 |
| 시가총액(백만) | 44,300 |
| 외국인보유비중 | 1.38 % |
| PER/EPS | 7.18 / 303 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 101 | 2,260 | |
| 430 | 2,255 | |
| 45 | 2,250 | |
| 146 | 2,245 | |
| 25 | 2,240 | |
| 600 | 2,235 | |
| 115 | 2,230 | |
| 105 | 2,225 | |
| 746 | 2,220 | |
| 249 | 2,215 | |
| 2,205 | 13 | |
| 2,200 | 69 | |
| 2,195 | 50 | |
| 2,190 | 510 | |
| 2,185 | 750 | |
| 2,180 | 1,034 | |
| 2,175 | 343 | |
| 2,170 | 449 | |
| 2,165 | 238 | |
| 2,160 | 529 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,562 | 1,423 | 3,985 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,215 | 40 | 45 | 4,829 |
| 15:17:14 | 2,215 | 40 | 10 | 4,784 |
| 15:17:05 | 2,215 | 40 | 10 | 4,774 |
| 15:10:51 | 2,215 | 40 | 20 | 4,764 |
| 15:07:09 | 2,215 | 40 | 1 | 4,744 |
| 15:07:09 | 2,215 | 40 | 5 | 4,743 |
| 15:06:52 | 2,215 | 40 | 5 | 4,738 |
| 14:48:35 | 2,215 | 40 | 37 | 4,733 |
| 14:36:15 | 2,215 | 40 | 2 | 4,696 |
| 14:32:49 | 2,220 | 45 | 1 | 4,694 |
| 13:42:40 | 2,200 | 25 | 90 | 4,693 |
| 13:41:15 | 2,220 | 45 | 1 | 4,603 |
| 13:26:23 | 2,200 | 25 | 200 | 4,602 |
| 13:24:38 | 2,220 | 45 | 18 | 4,402 |
| 13:24:38 | 2,215 | 40 | 182 | 4,384 |
| 12:48:09 | 2,215 | 40 | 327 | 4,202 |
| 12:44:18 | 2,220 | 45 | 100 | 3,875 |
| 12:34:56 | 2,215 | 40 | 5 | 3,775 |
| 12:34:56 | 2,215 | 40 | 50 | 3,770 |
| 12:24:09 | 2,215 | 40 | 1 | 3,720 |
| 12:24:09 | 2,215 | 40 | 1 | 3,719 |
| 12:24:09 | 2,215 | 40 | 12 | 3,718 |
| 12:15:45 | 2,220 | 45 | 112 | 3,706 |
| 12:15:32 | 2,220 | 45 | 15 | 3,594 |