에스폴리텍
(050760) I 코스닥 제조 11.22 13:541,301 | 전일 | 1,310 | 고가 | 1,323 | 상한가 | 1,703 |
거래량 (주) |
2,592 |
9 -0.69% | 시가 | 1,310 | 저가 | 1,299 | 하한가 | 917 |
거래대금 (백만) |
3 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,303 | 7 | 3,807 | -711 | 87,105 | 0.53% | 16,247,573 |
24.11.20 | 1,290 | 13 | 10,625 | -2,007 | 87,816 | 0.54% | 16,246,862 |
24.11.19 | 1,280 | 10 | 29,504 | -859 | 89,823 | 0.55% | 16,244,855 |
24.11.18 | 1,329 | 49 | 37,567 | -774 | 90,682 | 0.56% | 16,243,996 |
24.11.15 | 1,366 | 37 | 63,670 | 1,329 | 91,456 | 0.56% | 16,243,222 |
24.11.14 | 1,418 | 43 | 12,731 | -649 | 90,127 | 0.55% | 16,244,551 |
24.11.13 | 1,460 | 42 | 9,101 | -458 | 90,776 | 0.56% | 16,243,902 |
24.11.12 | 1,536 | 76 | 7,500 | 420 | 91,234 | 0.56% | 16,243,444 |
24.11.11 | 1,577 | 41 | 7,656 | 54 | 90,814 | 0.56% | 16,243,864 |
24.11.08 | 1,608 | 31 | 6,062 | -44 | 90,760 | 0.56% | 16,243,918 |
24.11.07 | 1,603 | 5 | 2,727 | 90,804 | 90,804 | 0.56% | 16,243,874 |
24.11.06 | 1,602 | 1 | 12,589 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,595 | 7 | 35,795 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,588 | 7 | 110,865 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,574 | 14 | 20,062 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,579 | 5 | 2,676 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,559 | 20 | 49,834 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,543 | 16 | 58,513 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,549 | 6 | 9,056 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,589 | 40 | 110,828 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,601 | 12 | 19,466 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,592 | 9 | 25,199 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,606 | 14 | 49,260 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,623 | 17 | 16,504 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,624 | 1 | 15,364 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,642 | 18 | 3,368 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,640 | 2 | 4,555 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,628 | 12 | 5,687 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,634 | 6 | 25,533 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,648 | 14 | 17,980 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,621 | 27 | 45,789 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,618 | 3 | 5,105 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,621 | 3 | 80,875 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,601 | 20 | 31,280 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,639 | 38 | 29,422 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,618 | 21 | 16,364 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,637 | 19 | 46,154 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,676 | 39 | 23,949 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,659 | 17 | 10,428 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,648 | 11 | 7,605 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,648 | 0 | 5,386 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,663 | 15 | 17,475 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,648 | 15 | 8,275 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,630 | 18 | 3,014 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,615 | 15 | 27,623 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,615 | 0 | 36,615 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,638 | 23 | 8,409 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,633 | 5 | 48,091 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,657 | 24 | 27,825 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,650 | 7 | 17,009 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,655 | 5 | 20,951 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,637 | 18 | 22,923 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,631 | 6 | 11,995 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,639 | 8 | 9,861 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,639 | 0 | 5,876 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,634 | 5 | 4,883 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,619 | 15 | 6,437 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,570 | 49 | 30,571 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,587 | 17 | 23,571 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,597 | 10 | 11,370 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,565 | 32 | 19,976 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,578 | 13 | 27,728 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,510 | 68 | 54,120 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,511 | 1 | 41,626 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,505 | 6 | 3,190 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,503 | 2 | 1,243 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,490 | 13 | 7,164 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,424 | 66 | 13,474 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,435 | 11 | 76,151 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,408 | 27 | 8,532 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,422 | 14 | 46,786 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,499 | 77 | 71,681 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,514 | 15 | 26,903 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,516 | 2 | 33,302 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,520 | 4 | 47,734 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,528 | 8 | 39,257 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,532 | 4 | 29,671 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,556 | 24 | 75,203 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,582 | 26 | 71,966 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,595 | 13 | 43,844 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,609 | 14 | 31,024 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,580 | 29 | 11,182 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,571 | 9 | 54,400 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,599 | 28 | 27,421 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,611 | 12 | 27,071 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,621 | 10 | 7,477 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,624 | 3 | 22,909 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,597 | 27 | 17,891 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,603 | 6 | 16,475 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,607 | 4 | 24,219 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,582 | 25 | 9,991 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,586 | 4 | 8,769 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,586 | 0 | 14,816 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,593 | 7 | 21,834 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,611 | 18 | 21,168 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,633 | 22 | 14,145 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,589 | 44 | 34,618 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,574 | 15 | 7,414 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,583 | 9 | 18,910 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,583 | 0 | 10,256 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,600 | 17 | 22,493 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,646 | 46 | 41,017 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,633 | 13 | 13,265 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,668 | 35 | 18,221 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,679 | 11 | 24,936 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,690 | 11 | 11,355 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,692 | 2 | 8,202 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,685 | 7 | 5,083 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,695 | 10 | 13,594 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,709 | 14 | 14,014 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,711 | 2 | 16,883 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,725 | 14 | 29,575 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,750 | 25 | 19,975 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,780 | 30 | 38,359 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,705 | 75 | 15,043 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,748 | 43 | 19,139 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,758 | 10 | 13,571 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,760 | 2 | 26,377 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,763 | 3 | 12,216 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,777 | 14 | 11,252 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,771 | 6 | 9,105 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,785 | 14 | 27,910 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,787 | 2 | 21,597 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,788 | 1 | 4,132 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,794 | 6 | 51,233 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,770 | 24 | 22,699 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,772 | 2 | 13,560 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,785 | 13 | 18,071 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,768 | 17 | 14,702 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,809 | 41 | 34,283 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,819 | 10 | 56,153 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,819 | 0 | 23,335 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,784 | 35 | 55,549 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,788 | 4 | 7,176 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,776 | 12 | 18,424 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,703 | 73 | 32,385 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,715 | 12 | 33,461 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,716 | 1 | 24,612 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,710 | 6 | 33,472 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,684 | 26 | 11,329 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,651 | 33 | 16,516 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,647 | 4 | 32,766 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,641 | 6 | 84,470 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,676 | 35 | 54,311 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,675 | 1 | 43,907 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,670 | 5 | 25,073 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,709 | 39 | 56,404 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,738 | 29 | 46,877 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,744 | 6 | 46,568 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,776 | 32 | 21,306 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,813 | 37 | 95,991 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,814 | 1 | 15,668 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,805 | 9 | 27,867 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,812 | 7 | 30,797 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,844 | 32 | 32,025 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,825 | 19 | 11,710 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,818 | 7 | 30,933 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,858 | 40 | 40,450 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,861 | 3 | 16,212 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,844 | 17 | 12,072 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,862 | 18 | 11,488 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,849 | 13 | 28,791 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,870 | 21 | 36,704 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,855 | 15 | 18,559 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,860 | 5 | 22,994 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,863 | 3 | 28,791 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,874 | 11 | 14,173 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,880 | 6 | 12,876 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,907 | 27 | 33,825 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,906 | 1 | 12,059 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,907 | 1 | 15,875 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,903 | 4 | 17,628 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,922 | 19 | 22,811 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,879 | 43 | 30,627 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,870 | 9 | 16,994 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,868 | 2 | 29,582 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,863 | 5 | 17,008 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,877 | 14 | 24,614 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,898 | 21 | 23,697 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,905 | 7 | 34,028 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,918 | 13 | 39,449 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,918 | 0 | 35,848 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,959 | 41 | 76,987 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,974 | 15 | 54,208 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,976 | 2 | 31,143 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,961 | 15 | 93,914 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,989 | 28 | 65,109 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,992 | 3 | 19,826 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,977 | 15 | 36,212 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,961 | 16 | 24,982 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,964 | 3 | 18,023 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,964 | 0 | 30,210 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,998 | 34 | 86,286 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,145 | 147 | 127,269 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,190 | 45 | 47,747 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,185 | 5 | 33,885 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,180 | 5 | 24,120 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,215 | 35 | 27,389 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,215 | 0 | 41,031 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,215 | 0 | 18,922 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,200 | 15 | 12,772 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,185 | 15 | 21,555 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,205 | 20 | 39,458 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,215 | 10 | 36,064 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,215 | 0 | 58,100 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,170 | 45 | 79,968 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,260 | 90 | 106,213 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,220 | 40 | 100,337 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,220 | 0 | 14,726 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,235 | 15 | 27,451 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,225 | 10 | 80,091 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,210 | 15 | 80,291 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,190 | 20 | 34,272 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,220 | 30 | 38,469 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,235 | 15 | 33,195 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,235 | 0 | 26,966 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,220 | 15 | 57,758 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,205 | 15 | 38,716 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,200 | 5 | 29,331 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,200 | 0 | 52,803 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,195 | 5 | 69,977 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,180 | 15 | 57,147 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,230 | 50 | 43,582 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,230 | 0 | 37,049 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,180 | 50 | 77,405 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,185 | 5 | 45,837 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,190 | 5 | 42,315 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,175 | 15 | 66,249 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,190 | 15 | 57,678 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,180 | 10 | 57,658 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,205 | 25 | 65,015 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,205 | 0 | 44,928 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,205 | 0 | 48,539 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,195 | 10 | 46,198 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,175 | 20 | 64,818 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,215 | 40 | 65,271 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,155 | 60 | 86,507 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,220 | 65 | 109,253 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,170 | 50 | 110,854 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,210 | 40 | 96,674 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,220 | 10 | 136,463 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,105 | 115 | 492,469 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,250 | 145 | 2,487,264 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,255 | 5 | 300,828 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,365 | 110 | 443,782 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,475 | 110 | 1,636,150 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,906 | 569 | 5,833,902 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,898 | 1 | 19,091 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,877 | 21 | 9,393 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,905 | 28 | 19,634 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,929 | 24 | 17,638 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,929 | 0 | 5,359 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,931 | 2 | 18,161 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,950 | 19 | 32,215 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,974 | 24 | 11,728 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,936 | 38 | 38,029 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,904 | 32 | 13,334 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,905 | 1 | 16,412 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,928 | 23 | 11,519 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,954 | 26 | 14,146 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,932 | 22 | 7,971 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,952 | 20 | 9,404 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,982 | 30 | 9,236 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,885 | 97 | 31,184 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,867 | 18 | 17,190 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,880 | 13 | 39,059 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,909 | 29 | 26,330 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,880 | 29 | 17,548 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,916 | 36 | 10,645 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,915 | 1 | 36,433 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,952 | 37 | 20,274 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,969 | 17 | 7,862 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,944 | 25 | 26,085 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,945 | 1 | 41,307 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,945 | 0 | 17,883 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,970 | 25 | 5,179 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,997 | 27 | 18,354 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,010 | 13 | 36,206 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,000 | 10 | 4,693 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,000 | 0 | 20,671 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,998 | 2 | 26,022 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,010 | 12 | 14,909 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,010 | 0 | 5,624 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,005 | 5 | 21,786 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,040 | 35 | 15,375 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,040 | 0 | 9,611 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,030 | 10 | 5,887 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,025 | 5 | 10,657 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,025 | 0 | 10,593 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,015 | 10 | 9,363 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,000 | 15 | 20,886 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,015 | 15 | 18,306 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,015 | 0 | 4,902 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,015 | 0 | 5,775 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,015 | 0 | 8,212 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,055 | 40 | 16,116 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,075 | 20 | 10,321 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,080 | 5 | 13,571 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,110 | 30 | 36,050 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,095 | 15 | 9,035 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,090 | 5 | 6,613 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,020 | 70 | 36,171 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,020 | 0 | 10,084 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,020 | 0 | 8,988 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,015 | 5 | 5,204 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,000 | 15 | 18,259 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,000 | 0 | 21,356 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,045 | 45 | 22,036 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,130 | 85 | 20,754 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,115 | 15 | 5,244 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,090 | 25 | 10,316 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,090 | 0 | 17,586 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,090 | 0 | 19,647 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,145 | 55 | 26,646 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,255 | 110 | 176,905 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,115 | 140 | 57,695 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,165 | 50 | 11,509 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,145 | 20 | 42,168 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,100 | 45 | 33,086 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,115 | 15 | 20,881 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,020 | 95 | 19,730 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,999 | 21 | 36,176 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,120 | 219 | 121,824 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,140 | 20 | 54,740 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,255 | 115 | 47,994 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,260 | 5 | 25,244 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,325 | 65 | 32,234 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,290 | 35 | 43,523 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,320 | 30 | 19,390 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,310 | 10 | 40,258 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,335 | 25 | 40,669 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,335 | 0 | 18,604 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,260 | 75 | 21,244 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,220 | 40 | 20,919 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,265 | 45 | 29,602 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,355 | 90 | 40,015 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,380 | 25 | 26,945 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,380 | 0 | 21,170 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,390 | 10 | 31,213 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,395 | 5 | 40,043 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,390 | 50 | 28,586 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,445 | 55 | 33,599 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,405 | 40 | 21,409 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,415 | 10 | 22,462 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,470 | 55 | 28,548 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,480 | 10 | 29,660 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,515 | 35 | 31,979 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,525 | 10 | 14,927 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,550 | 25 | 14,925 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,540 | 10 | 33,555 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,500 | 40 | 35,593 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,515 | 15 | 26,365 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,515 | 0 | 36,406 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,510 | 5 | 15,818 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,575 | 65 | 33,204 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,615 | 40 | 34,716 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,625 | 10 | 18,086 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,645 | 20 | 23,424 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,630 | 15 | 18,956 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,645 | 15 | 36,514 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,635 | 10 | 12,899 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,685 | 50 | 24,502 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,645 | 40 | 23,820 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,690 | 45 | 90,873 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,700 | 10 | 11,327 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,715 | 15 | 39,947 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,685 | 30 | 43,931 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,675 | 10 | 24,188 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,670 | 5 | 30,039 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,625 | 45 | 33,386 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,605 | 20 | 18,936 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,650 | 45 | 23,566 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,665 | 15 | 44,777 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,755 | 90 | 56,495 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,820 | 65 | 49,546 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,810 | 10 | 60,602 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,815 | 5 | 77,728 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,820 | 5 | 63,778 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,750 | 70 | 433,375 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,760 | 10 | 18,817 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,665 | 95 | 88,399 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,725 | 60 | 57,712 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,740 | 15 | 60,575 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,750 | 10 | 87,577 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,700 | 50 | 73,203 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,705 | 5 | 64,461 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,735 | 45 | 146,042 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,720 | 25 | 104,455 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,655 | 65 | 100,618 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,660 | 5 | 68,086 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,640 | 20 | 46,642 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,655 | 10 | 40,926 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,650 | 5 | 46,782 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,620 | 30 | 55,551 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,615 | 5 | 64,710 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,645 | 30 | 48,860 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,645 | 0 | 25,359 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,670 | 25 | 78,499 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,695 | 25 | 33,614 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,660 | 35 | 102,585 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,630 | 30 | 99,271 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,650 | 20 | 66,306 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,635 | 15 | 76,987 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,545 | 90 | 83,298 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,510 | 35 | 60,489 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,535 | 25 | 35,237 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,500 | 35 | 45,084 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,540 | 40 | 33,570 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,510 | 30 | 23,504 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,545 | 35 | 45,978 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,495 | 50 | 35,550 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,470 | 25 | 16,217 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,500 | 30 | 27,029 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,430 | 70 | 28,278 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,560 | 130 | 111,635 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,620 | 60 | 106,544 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,700 | 50 | 73,506 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,665 | 35 | 277,109 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,660 | 5 | 48,802 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,620 | 40 | 46,098 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,605 | 15 | 76,191 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,610 | 5 | 52,027 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,475 | 135 | 112,454 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,510 | 35 | 99,013 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,560 | 50 | 130,776 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,690 | 130 | 2,093,498 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,715 | 25 | 55,741 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,765 | 50 | 65,195 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,770 | 5 | 144,601 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,750 | 20 | 76,732 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,820 | 70 | 1,560,176 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,845 | 25 | 125,883 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,720 | 125 | 184,441 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,600 | 120 | 179,130 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,625 | 25 | 59,258 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,635 | 10 | 63,942 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,610 | 25 | 63,605 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,610 | 0 | 99,220 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,600 | 0 | 38,742 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,600 | 0 | 33,110 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,575 | 25 | 71,096 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,545 | 30 | 52,451 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,535 | 10 | 13,240 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,560 | 25 | 31,981 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,545 | 0 | 50,551 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,500 | 35 | 75,460 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,500 | 35 | 38,423 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,465 | 10 | 42,529 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,475 | 15 | 27,254 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,460 | 0 | 90,753 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,460 | 5 | 44,686 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,465 | 5 | 32,990 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,460 | 10 | 45,833 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,450 | 35 | 53,835 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,415 | 0 | 45,878 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,415 | 50 | 40,327 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,365 | 45 | 35,069 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,320 | 0 | 36,215 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,320 | 75 | 81,354 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,245 | 15 | 101,088 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,260 | 120 | 244,941 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,380 | 65 | 91,613 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,445 | 15 | 49,901 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,460 | 35 | 66,238 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,425 | 40 | 62,929 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,465 | 120 | 142,073 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,585 | 30 | 71,856 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,555 | 20 | 279,619 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,575 | 95 | 312,598 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,670 | 95 | 4,437,683 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,575 | 75 | 39,427 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,650 | 40 | 24,895 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,610 | 25 | 16,219 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,585 | 70 | 35,169 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,655 | 40 | 24,584 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,615 | 40 | 18,311 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,575 | 15 | 22,159 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,590 | 30 | 22,006 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,620 | 110 | 35,818 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,730 | 40 | 33,127 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,690 | 0 | 34,185 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,690 | 115 | 70,698 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,575 | 15 | 35,906 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,560 | 0 | 19,978 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,560 | 90 | 29,180 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,650 | 20 | 14,156 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,630 | 30 | 17,510 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,600 | 60 | 21,478 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,540 | 75 | 74,687 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,615 | 100 | 57,027 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,715 | 15 | 12,274 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,730 | 45 | 39,196 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,775 | 25 | 55,742 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,750 | 25 | 40,148 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,725 | 45 | 31,405 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,680 | 10 | 63,154 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,690 | 35 | 57,587 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,655 | 15 | 22,498 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,640 | 15 | 61,423 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,625 | 65 | 47,857 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,560 | 10 | 19,208 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,550 | 15 | 26,763 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,565 | 25 | 46,939 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,590 | 30 | 67,147 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,560 | 20 | 29,314 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,540 | 60 | 35,770 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,600 | 55 | 18,275 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,545 | 40 | 44,568 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,585 | 10 | 32,489 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,595 | 105 | 33,613 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,490 | 120 | 84,603 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,610 | 5 | 19,087 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,605 | 25 | 49,256 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,630 | 45 | 86,224 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,585 | 60 | 49,097 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,525 | 125 | 49,891 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,400 | 165 | 111,295 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,565 | 10 | 55,313 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,575 | 90 | 44,022 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,665 | 20 | 61,188 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,685 | 95 | 73,888 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,590 | 35 | 70,712 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,625 | 200 | 144,393 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,425 | 10 | 108,489 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,435 | 60 | 114,769 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,495 | 155 | 184,858 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,650 | 40 | 250,882 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,690 | 300 | 343,286 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,990 | 130 | 172,075 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,120 | 80 | 247,725 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,200 | 125 | 266,945 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,325 | 70 | 351,977 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,255 | 200 | 497,271 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,455 | 0 | 1,710,463 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,455 | 290 | 8,796,921 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,165 | 15 | 149,360 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,180 | 70 | 242,518 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,110 | 50 | 275,830 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,160 | 110 | 5,163,634 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,050 | 85 | 104,592 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들