에스폴리텍

(050760)    I    코스닥 제조 11.22 13:54
1,301 전일 1,310 고가 1,323 상한가 1,703 거래량
(주)
2,592
9 -0.69% 시가 1,310 저가 1,299 하한가 917 거래대금
(백만)
3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,303 7 3,807 -711 87,105 0.53% 16,247,573
24.11.20 1,290 13 10,625 -2,007 87,816 0.54% 16,246,862
24.11.19 1,280 10 29,504 -859 89,823 0.55% 16,244,855
24.11.18 1,329 49 37,567 -774 90,682 0.56% 16,243,996
24.11.15 1,366 37 63,670 1,329 91,456 0.56% 16,243,222
24.11.14 1,418 43 12,731 -649 90,127 0.55% 16,244,551
24.11.13 1,460 42 9,101 -458 90,776 0.56% 16,243,902
24.11.12 1,536 76 7,500 420 91,234 0.56% 16,243,444
24.11.11 1,577 41 7,656 54 90,814 0.56% 16,243,864
24.11.08 1,608 31 6,062 -44 90,760 0.56% 16,243,918
24.11.07 1,603 5 2,727 90,804 90,804 0.56% 16,243,874
24.11.06 1,602 1 12,589 0 0 0.00% 0
24.11.05 1,595 7 35,795 0 0 0.00% 0
24.11.04 1,588 7 110,865 0 0 0.00% 0
24.11.01 1,574 14 20,062 0 0 0.00% 0
24.10.31 1,579 5 2,676 0 0 0.00% 0
24.10.30 1,559 20 49,834 0 0 0.00% 0
24.10.29 1,543 16 58,513 0 0 0.00% 0
24.10.28 1,549 6 9,056 0 0 0.00% 0
24.10.25 1,589 40 110,828 0 0 0.00% 0
24.10.24 1,601 12 19,466 0 0 0.00% 0
24.10.23 1,592 9 25,199 0 0 0.00% 0
24.10.22 1,606 14 49,260 0 0 0.00% 0
24.10.21 1,623 17 16,504 0 0 0.00% 0
24.10.18 1,624 1 15,364 0 0 0.00% 0
24.10.17 1,642 18 3,368 0 0 0.00% 0
24.10.16 1,640 2 4,555 0 0 0.00% 0
24.10.15 1,628 12 5,687 0 0 0.00% 0
24.10.14 1,634 6 25,533 0 0 0.00% 0
24.10.11 1,648 14 17,980 0 0 0.00% 0
24.10.10 1,621 27 45,789 0 0 0.00% 0
24.10.08 1,618 3 5,105 0 0 0.00% 0
24.10.07 1,621 3 80,875 0 0 0.00% 0
24.10.04 1,601 20 31,280 0 0 0.00% 0
24.10.02 1,639 38 29,422 0 0 0.00% 0
24.09.30 1,618 21 16,364 0 0 0.00% 0
24.09.27 1,637 19 46,154 0 0 0.00% 0
24.09.26 1,676 39 23,949 0 0 0.00% 0
24.09.25 1,659 17 10,428 0 0 0.00% 0
24.09.24 1,648 11 7,605 0 0 0.00% 0
24.09.23 1,648 0 5,386 0 0 0.00% 0
24.09.20 1,663 15 17,475 0 0 0.00% 0
24.09.19 1,648 15 8,275 0 0 0.00% 0
24.09.13 1,630 18 3,014 0 0 0.00% 0
24.09.12 1,615 15 27,623 0 0 0.00% 0
24.09.11 1,615 0 36,615 0 0 0.00% 0
24.09.10 1,638 23 8,409 0 0 0.00% 0
24.09.09 1,633 5 48,091 0 0 0.00% 0
24.09.06 1,657 24 27,825 0 0 0.00% 0
24.09.05 1,650 7 17,009 0 0 0.00% 0
24.09.04 1,655 5 20,951 0 0 0.00% 0
24.09.03 1,637 18 22,923 0 0 0.00% 0
24.09.02 1,631 6 11,995 0 0 0.00% 0
24.08.30 1,639 8 9,861 0 0 0.00% 0
24.08.29 1,639 0 5,876 0 0 0.00% 0
24.08.28 1,634 5 4,883 0 0 0.00% 0
24.08.27 1,619 15 6,437 0 0 0.00% 0
24.08.26 1,570 49 30,571 0 0 0.00% 0
24.08.23 1,587 17 23,571 0 0 0.00% 0
24.08.22 1,597 10 11,370 0 0 0.00% 0
24.08.21 1,565 32 19,976 0 0 0.00% 0
24.08.20 1,578 13 27,728 0 0 0.00% 0
24.08.19 1,510 68 54,120 0 0 0.00% 0
24.08.16 1,511 1 41,626 0 0 0.00% 0
24.08.14 1,505 6 3,190 0 0 0.00% 0
24.08.13 1,503 2 1,243 0 0 0.00% 0
24.08.12 1,490 13 7,164 0 0 0.00% 0
24.08.09 1,424 66 13,474 0 0 0.00% 0
24.08.08 1,435 11 76,151 0 0 0.00% 0
24.08.07 1,408 27 8,532 0 0 0.00% 0
24.08.06 1,422 14 46,786 0 0 0.00% 0
24.08.05 1,499 77 71,681 0 0 0.00% 0
24.08.02 1,514 15 26,903 0 0 0.00% 0
24.08.01 1,516 2 33,302 0 0 0.00% 0
24.07.31 1,520 4 47,734 0 0 0.00% 0
24.07.30 1,528 8 39,257 0 0 0.00% 0
24.07.29 1,532 4 29,671 0 0 0.00% 0
24.07.26 1,556 24 75,203 0 0 0.00% 0
24.07.25 1,582 26 71,966 0 0 0.00% 0
24.07.24 1,595 13 43,844 0 0 0.00% 0
24.07.23 1,609 14 31,024 0 0 0.00% 0
24.07.22 1,580 29 11,182 0 0 0.00% 0
24.07.19 1,571 9 54,400 0 0 0.00% 0
24.07.18 1,599 28 27,421 0 0 0.00% 0
24.07.17 1,611 12 27,071 0 0 0.00% 0
24.07.16 1,621 10 7,477 0 0 0.00% 0
24.07.15 1,624 3 22,909 0 0 0.00% 0
24.07.12 1,597 27 17,891 0 0 0.00% 0
24.07.11 1,603 6 16,475 0 0 0.00% 0
24.07.10 1,607 4 24,219 0 0 0.00% 0
24.07.09 1,582 25 9,991 0 0 0.00% 0
24.07.08 1,586 4 8,769 0 0 0.00% 0
24.07.05 1,586 0 14,816 0 0 0.00% 0
24.07.04 1,593 7 21,834 0 0 0.00% 0
24.07.03 1,611 18 21,168 0 0 0.00% 0
24.07.02 1,633 22 14,145 0 0 0.00% 0
24.07.01 1,589 44 34,618 0 0 0.00% 0
24.06.28 1,574 15 7,414 0 0 0.00% 0
24.06.27 1,583 9 18,910 0 0 0.00% 0
24.06.26 1,583 0 10,256 0 0 0.00% 0
24.06.25 1,600 17 22,493 0 0 0.00% 0
24.06.24 1,646 46 41,017 0 0 0.00% 0
24.06.21 1,633 13 13,265 0 0 0.00% 0
24.06.20 1,668 35 18,221 0 0 0.00% 0
24.06.19 1,679 11 24,936 0 0 0.00% 0
24.06.18 1,690 11 11,355 0 0 0.00% 0
24.06.17 1,692 2 8,202 0 0 0.00% 0
24.06.14 1,685 7 5,083 0 0 0.00% 0
24.06.13 1,695 10 13,594 0 0 0.00% 0
24.06.12 1,709 14 14,014 0 0 0.00% 0
24.06.11 1,711 2 16,883 0 0 0.00% 0
24.06.10 1,725 14 29,575 0 0 0.00% 0
24.06.07 1,750 25 19,975 0 0 0.00% 0
24.06.05 1,780 30 38,359 0 0 0.00% 0
24.06.04 1,705 75 15,043 0 0 0.00% 0
24.06.03 1,748 43 19,139 0 0 0.00% 0
24.05.31 1,758 10 13,571 0 0 0.00% 0
24.05.30 1,760 2 26,377 0 0 0.00% 0
24.05.29 1,763 3 12,216 0 0 0.00% 0
24.05.28 1,777 14 11,252 0 0 0.00% 0
24.05.27 1,771 6 9,105 0 0 0.00% 0
24.05.24 1,785 14 27,910 0 0 0.00% 0
24.05.23 1,787 2 21,597 0 0 0.00% 0
24.05.22 1,788 1 4,132 0 0 0.00% 0
24.05.21 1,794 6 51,233 0 0 0.00% 0
24.05.20 1,770 24 22,699 0 0 0.00% 0
24.05.17 1,772 2 13,560 0 0 0.00% 0
24.05.16 1,785 13 18,071 0 0 0.00% 0
24.05.14 1,768 17 14,702 0 0 0.00% 0
24.05.13 1,809 41 34,283 0 0 0.00% 0
24.05.10 1,819 10 56,153 0 0 0.00% 0
24.05.09 1,819 0 23,335 0 0 0.00% 0
24.05.08 1,784 35 55,549 0 0 0.00% 0
24.05.07 1,788 4 7,176 0 0 0.00% 0
24.05.03 1,776 12 18,424 0 0 0.00% 0
24.05.02 1,703 73 32,385 0 0 0.00% 0
24.04.30 1,715 12 33,461 0 0 0.00% 0
24.04.29 1,716 1 24,612 0 0 0.00% 0
24.04.26 1,710 6 33,472 0 0 0.00% 0
24.04.25 1,684 26 11,329 0 0 0.00% 0
24.04.24 1,651 33 16,516 0 0 0.00% 0
24.04.23 1,647 4 32,766 0 0 0.00% 0
24.04.22 1,641 6 84,470 0 0 0.00% 0
24.04.19 1,676 35 54,311 0 0 0.00% 0
24.04.18 1,675 1 43,907 0 0 0.00% 0
24.04.17 1,670 5 25,073 0 0 0.00% 0
24.04.16 1,709 39 56,404 0 0 0.00% 0
24.04.15 1,738 29 46,877 0 0 0.00% 0
24.04.12 1,744 6 46,568 0 0 0.00% 0
24.04.11 1,776 32 21,306 0 0 0.00% 0
24.04.09 1,813 37 95,991 0 0 0.00% 0
24.04.08 1,814 1 15,668 0 0 0.00% 0
24.04.05 1,805 9 27,867 0 0 0.00% 0
24.04.04 1,812 7 30,797 0 0 0.00% 0
24.04.03 1,844 32 32,025 0 0 0.00% 0
24.04.02 1,825 19 11,710 0 0 0.00% 0
24.04.01 1,818 7 30,933 0 0 0.00% 0
24.03.29 1,858 40 40,450 0 0 0.00% 0
24.03.28 1,861 3 16,212 0 0 0.00% 0
24.03.27 1,844 17 12,072 0 0 0.00% 0
24.03.26 1,862 18 11,488 0 0 0.00% 0
24.03.25 1,849 13 28,791 0 0 0.00% 0
24.03.22 1,870 21 36,704 0 0 0.00% 0
24.03.21 1,855 15 18,559 0 0 0.00% 0
24.03.20 1,860 5 22,994 0 0 0.00% 0
24.03.19 1,863 3 28,791 0 0 0.00% 0
24.03.18 1,874 11 14,173 0 0 0.00% 0
24.03.15 1,880 6 12,876 0 0 0.00% 0
24.03.14 1,907 27 33,825 0 0 0.00% 0
24.03.13 1,906 1 12,059 0 0 0.00% 0
24.03.12 1,907 1 15,875 0 0 0.00% 0
24.03.11 1,903 4 17,628 0 0 0.00% 0
24.03.08 1,922 19 22,811 0 0 0.00% 0
24.03.07 1,879 43 30,627 0 0 0.00% 0
24.03.06 1,870 9 16,994 0 0 0.00% 0
24.03.05 1,868 2 29,582 0 0 0.00% 0
24.03.04 1,863 5 17,008 0 0 0.00% 0
24.02.29 1,877 14 24,614 0 0 0.00% 0
24.02.28 1,898 21 23,697 0 0 0.00% 0
24.02.27 1,905 7 34,028 0 0 0.00% 0
24.02.26 1,918 13 39,449 0 0 0.00% 0
24.02.23 1,918 0 35,848 0 0 0.00% 0
24.02.22 1,959 41 76,987 0 0 0.00% 0
24.02.21 1,974 15 54,208 0 0 0.00% 0
24.02.20 1,976 2 31,143 0 0 0.00% 0
24.02.19 1,961 15 93,914 0 0 0.00% 0
24.02.16 1,989 28 65,109 0 0 0.00% 0
24.02.15 1,992 3 19,826 0 0 0.00% 0
24.02.14 1,977 15 36,212 0 0 0.00% 0
24.02.13 1,961 16 24,982 0 0 0.00% 0
24.02.08 1,964 3 18,023 0 0 0.00% 0
24.02.07 1,964 0 30,210 0 0 0.00% 0
24.02.06 1,998 34 86,286 0 0 0.00% 0
24.02.05 2,145 147 127,269 0 0 0.00% 0
24.02.02 2,190 45 47,747 0 0 0.00% 0
24.02.01 2,185 5 33,885 0 0 0.00% 0
24.01.31 2,180 5 24,120 0 0 0.00% 0
24.01.30 2,215 35 27,389 0 0 0.00% 0
24.01.29 2,215 0 41,031 0 0 0.00% 0
24.01.26 2,215 0 18,922 0 0 0.00% 0
24.01.25 2,200 15 12,772 0 0 0.00% 0
24.01.24 2,185 15 21,555 0 0 0.00% 0
24.01.23 2,205 20 39,458 0 0 0.00% 0
24.01.22 2,215 10 36,064 0 0 0.00% 0
24.01.19 2,215 0 58,100 0 0 0.00% 0
24.01.18 2,170 45 79,968 0 0 0.00% 0
24.01.17 2,260 90 106,213 0 0 0.00% 0
24.01.16 2,220 40 100,337 0 0 0.00% 0
24.01.15 2,220 0 14,726 0 0 0.00% 0
24.01.12 2,235 15 27,451 0 0 0.00% 0
24.01.11 2,225 10 80,091 0 0 0.00% 0
24.01.10 2,210 15 80,291 0 0 0.00% 0
24.01.09 2,190 20 34,272 0 0 0.00% 0
24.01.08 2,220 30 38,469 0 0 0.00% 0
24.01.05 2,235 15 33,195 0 0 0.00% 0
24.01.04 2,235 0 26,966 0 0 0.00% 0
24.01.03 2,220 15 57,758 0 0 0.00% 0
24.01.02 2,205 15 38,716 0 0 0.00% 0
23.12.28 2,200 5 29,331 0 0 0.00% 0
23.12.27 2,200 0 52,803 0 0 0.00% 0
23.12.26 2,195 5 69,977 0 0 0.00% 0
23.12.22 2,180 15 57,147 0 0 0.00% 0
23.12.21 2,230 50 43,582 0 0 0.00% 0
23.12.20 2,230 0 37,049 0 0 0.00% 0
23.12.19 2,180 50 77,405 0 0 0.00% 0
23.12.18 2,185 5 45,837 0 0 0.00% 0
23.12.15 2,190 5 42,315 0 0 0.00% 0
23.12.14 2,175 15 66,249 0 0 0.00% 0
23.12.13 2,190 15 57,678 0 0 0.00% 0
23.12.12 2,180 10 57,658 0 0 0.00% 0
23.12.11 2,205 25 65,015 0 0 0.00% 0
23.12.08 2,205 0 44,928 0 0 0.00% 0
23.12.07 2,205 0 48,539 0 0 0.00% 0
23.12.06 2,195 10 46,198 0 0 0.00% 0
23.12.05 2,175 20 64,818 0 0 0.00% 0
23.12.04 2,215 40 65,271 0 0 0.00% 0
23.12.01 2,155 60 86,507 0 0 0.00% 0
23.11.30 2,220 65 109,253 0 0 0.00% 0
23.11.29 2,170 50 110,854 0 0 0.00% 0
23.11.28 2,210 40 96,674 0 0 0.00% 0
23.11.27 2,220 10 136,463 0 0 0.00% 0
23.11.24 2,105 115 492,469 0 0 0.00% 0
23.11.23 2,250 145 2,487,264 0 0 0.00% 0
23.11.22 2,255 5 300,828 0 0 0.00% 0
23.11.21 2,365 110 443,782 0 0 0.00% 0
23.11.20 2,475 110 1,636,150 0 0 0.00% 0
23.11.17 1,906 569 5,833,902 0 0 0.00% 0
23.11.16 1,898 1 19,091 0 0 0.00% 0
23.11.15 1,877 21 9,393 0 0 0.00% 0
23.11.14 1,905 28 19,634 0 0 0.00% 0
23.11.13 1,929 24 17,638 0 0 0.00% 0
23.11.10 1,929 0 5,359 0 0 0.00% 0
23.11.09 1,931 2 18,161 0 0 0.00% 0
23.11.08 1,950 19 32,215 0 0 0.00% 0
23.11.07 1,974 24 11,728 0 0 0.00% 0
23.11.06 1,936 38 38,029 0 0 0.00% 0
23.11.03 1,904 32 13,334 0 0 0.00% 0
23.11.02 1,905 1 16,412 0 0 0.00% 0
23.11.01 1,928 23 11,519 0 0 0.00% 0
23.10.31 1,954 26 14,146 0 0 0.00% 0
23.10.30 1,932 22 7,971 0 0 0.00% 0
23.10.27 1,952 20 9,404 0 0 0.00% 0
23.10.26 1,982 30 9,236 0 0 0.00% 0
23.10.25 1,885 97 31,184 0 0 0.00% 0
23.10.24 1,867 18 17,190 0 0 0.00% 0
23.10.23 1,880 13 39,059 0 0 0.00% 0
23.10.20 1,909 29 26,330 0 0 0.00% 0
23.10.19 1,880 29 17,548 0 0 0.00% 0
23.10.18 1,916 36 10,645 0 0 0.00% 0
23.10.17 1,915 1 36,433 0 0 0.00% 0
23.10.16 1,952 37 20,274 0 0 0.00% 0
23.10.13 1,969 17 7,862 0 0 0.00% 0
23.10.12 1,944 25 26,085 0 0 0.00% 0
23.10.11 1,945 1 41,307 0 0 0.00% 0
23.10.10 1,945 0 17,883 0 0 0.00% 0
23.10.06 1,970 25 5,179 0 0 0.00% 0
23.10.05 1,997 27 18,354 0 0 0.00% 0
23.10.04 2,010 13 36,206 0 0 0.00% 0
23.09.27 2,000 10 4,693 0 0 0.00% 0
23.09.26 2,000 0 20,671 0 0 0.00% 0
23.09.25 1,998 2 26,022 0 0 0.00% 0
23.09.22 2,010 12 14,909 0 0 0.00% 0
23.09.21 2,010 0 5,624 0 0 0.00% 0
23.09.20 2,005 5 21,786 0 0 0.00% 0
23.09.19 2,040 35 15,375 0 0 0.00% 0
23.09.18 2,040 0 9,611 0 0 0.00% 0
23.09.15 2,030 10 5,887 0 0 0.00% 0
23.09.14 2,025 5 10,657 0 0 0.00% 0
23.09.13 2,025 0 10,593 0 0 0.00% 0
23.09.12 2,015 10 9,363 0 0 0.00% 0
23.09.11 2,000 15 20,886 0 0 0.00% 0
23.09.08 2,015 15 18,306 0 0 0.00% 0
23.09.07 2,015 0 4,902 0 0 0.00% 0
23.09.06 2,015 0 5,775 0 0 0.00% 0
23.09.05 2,015 0 8,212 0 0 0.00% 0
23.09.04 2,055 40 16,116 0 0 0.00% 0
23.09.01 2,075 20 10,321 0 0 0.00% 0
23.08.31 2,080 5 13,571 0 0 0.00% 0
23.08.30 2,110 30 36,050 0 0 0.00% 0
23.08.29 2,095 15 9,035 0 0 0.00% 0
23.08.28 2,090 5 6,613 0 0 0.00% 0
23.08.25 2,020 70 36,171 0 0 0.00% 0
23.08.24 2,020 0 10,084 0 0 0.00% 0
23.08.23 2,020 0 8,988 0 0 0.00% 0
23.08.22 2,015 5 5,204 0 0 0.00% 0
23.08.21 2,000 15 18,259 0 0 0.00% 0
23.08.18 2,000 0 21,356 0 0 0.00% 0
23.08.17 2,045 45 22,036 0 0 0.00% 0
23.08.16 2,130 85 20,754 0 0 0.00% 0
23.08.14 2,115 15 5,244 0 0 0.00% 0
23.08.11 2,090 25 10,316 0 0 0.00% 0
23.08.10 2,090 0 17,586 0 0 0.00% 0
23.08.09 2,090 0 19,647 0 0 0.00% 0
23.08.08 2,145 55 26,646 0 0 0.00% 0
23.08.07 2,255 110 176,905 0 0 0.00% 0
23.08.04 2,115 140 57,695 0 0 0.00% 0
23.08.03 2,165 50 11,509 0 0 0.00% 0
23.08.02 2,145 20 42,168 0 0 0.00% 0
23.08.01 2,100 45 33,086 0 0 0.00% 0
23.07.31 2,115 15 20,881 0 0 0.00% 0
23.07.28 2,020 95 19,730 0 0 0.00% 0
23.07.27 1,999 21 36,176 0 0 0.00% 0
23.07.26 2,120 219 121,824 0 0 0.00% 0
23.07.25 2,140 20 54,740 0 0 0.00% 0
23.07.24 2,255 115 47,994 0 0 0.00% 0
23.07.21 2,260 5 25,244 0 0 0.00% 0
23.07.20 2,325 65 32,234 0 0 0.00% 0
23.07.19 2,290 35 43,523 0 0 0.00% 0
23.07.18 2,320 30 19,390 0 0 0.00% 0
23.07.17 2,310 10 40,258 0 0 0.00% 0
23.07.14 2,335 25 40,669 0 0 0.00% 0
23.07.13 2,335 0 18,604 0 0 0.00% 0
23.07.12 2,260 75 21,244 0 0 0.00% 0
23.07.11 2,220 40 20,919 0 0 0.00% 0
23.07.10 2,265 45 29,602 0 0 0.00% 0
23.07.07 2,355 90 40,015 0 0 0.00% 0
23.07.06 2,380 25 26,945 0 0 0.00% 0
23.07.05 2,380 0 21,170 0 0 0.00% 0
23.07.04 2,390 10 31,213 0 0 0.00% 0
23.07.03 2,395 5 40,043 0 0 0.00% 0
23.06.30 2,390 50 28,586 0 0 0.00% 0
23.06.29 2,445 55 33,599 0 0 0.00% 0
23.06.28 2,405 40 21,409 0 0 0.00% 0
23.06.27 2,415 10 22,462 0 0 0.00% 0
23.06.26 2,470 55 28,548 0 0 0.00% 0
23.06.23 2,480 10 29,660 0 0 0.00% 0
23.06.22 2,515 35 31,979 0 0 0.00% 0
23.06.21 2,525 10 14,927 0 0 0.00% 0
23.06.20 2,550 25 14,925 0 0 0.00% 0
23.06.19 2,540 10 33,555 0 0 0.00% 0
23.06.16 2,500 40 35,593 0 0 0.00% 0
23.06.15 2,515 15 26,365 0 0 0.00% 0
23.06.14 2,515 0 36,406 0 0 0.00% 0
23.06.13 2,510 5 15,818 0 0 0.00% 0
23.06.12 2,575 65 33,204 0 0 0.00% 0
23.06.09 2,615 40 34,716 0 0 0.00% 0
23.06.08 2,625 10 18,086 0 0 0.00% 0
23.06.07 2,645 20 23,424 0 0 0.00% 0
23.06.05 2,630 15 18,956 0 0 0.00% 0
23.06.02 2,645 15 36,514 0 0 0.00% 0
23.06.01 2,635 10 12,899 0 0 0.00% 0
23.05.31 2,685 50 24,502 0 0 0.00% 0
23.05.30 2,645 40 23,820 0 0 0.00% 0
23.05.26 2,690 45 90,873 0 0 0.00% 0
23.05.25 2,700 10 11,327 0 0 0.00% 0
23.05.24 2,715 15 39,947 0 0 0.00% 0
23.05.23 2,685 30 43,931 0 0 0.00% 0
23.05.22 2,675 10 24,188 0 0 0.00% 0
23.05.19 2,670 5 30,039 0 0 0.00% 0
23.05.18 2,625 45 33,386 0 0 0.00% 0
23.05.17 2,605 20 18,936 0 0 0.00% 0
23.05.16 2,650 45 23,566 0 0 0.00% 0
23.05.15 2,665 15 44,777 0 0 0.00% 0
23.05.12 2,755 90 56,495 0 0 0.00% 0
23.05.11 2,820 65 49,546 0 0 0.00% 0
23.05.10 2,810 10 60,602 0 0 0.00% 0
23.05.09 2,815 5 77,728 0 0 0.00% 0
23.05.08 2,820 5 63,778 0 0 0.00% 0
23.05.04 2,750 70 433,375 0 0 0.00% 0
23.05.03 2,760 10 18,817 0 0 0.00% 0
23.05.02 2,665 95 88,399 0 0 0.00% 0
23.04.28 2,725 60 57,712 0 0 0.00% 0
23.04.27 2,740 15 60,575 0 0 0.00% 0
23.04.26 2,750 10 87,577 0 0 0.00% 0
23.04.25 2,700 50 73,203 0 0 0.00% 0
23.04.24 2,705 5 64,461 0 0 0.00% 0
23.04.21 2,735 45 146,042 0 0 0.00% 0
23.04.20 2,720 25 104,455 0 0 0.00% 0
23.04.19 2,655 65 100,618 0 0 0.00% 0
23.04.18 2,660 5 68,086 0 0 0.00% 0
23.04.17 2,640 20 46,642 0 0 0.00% 0
23.04.14 2,655 10 40,926 0 0 0.00% 0
23.04.13 2,650 5 46,782 0 0 0.00% 0
23.04.12 2,620 30 55,551 0 0 0.00% 0
23.04.11 2,615 5 64,710 0 0 0.00% 0
23.04.10 2,645 30 48,860 0 0 0.00% 0
23.04.07 2,645 0 25,359 0 0 0.00% 0
23.04.06 2,670 25 78,499 0 0 0.00% 0
23.04.05 2,695 25 33,614 0 0 0.00% 0
23.04.04 2,660 35 102,585 0 0 0.00% 0
23.04.03 2,630 30 99,271 0 0 0.00% 0
23.03.31 2,650 20 66,306 0 0 0.00% 0
23.03.30 2,635 15 76,987 0 0 0.00% 0
23.03.29 2,545 90 83,298 0 0 0.00% 0
23.03.28 2,510 35 60,489 0 0 0.00% 0
23.03.27 2,535 25 35,237 0 0 0.00% 0
23.03.24 2,500 35 45,084 0 0 0.00% 0
23.03.23 2,540 40 33,570 0 0 0.00% 0
23.03.22 2,510 30 23,504 0 0 0.00% 0
23.03.21 2,545 35 45,978 0 0 0.00% 0
23.03.20 2,495 50 35,550 0 0 0.00% 0
23.03.17 2,470 25 16,217 0 0 0.00% 0
23.03.16 2,500 30 27,029 0 0 0.00% 0
23.03.15 2,430 70 28,278 0 0 0.00% 0
23.03.14 2,560 130 111,635 0 0 0.00% 0
23.03.13 2,620 60 106,544 0 0 0.00% 0
23.03.10 2,700 50 73,506 0 0 0.00% 0
23.03.09 2,665 35 277,109 0 0 0.00% 0
23.03.08 2,660 5 48,802 0 0 0.00% 0
23.03.07 2,620 40 46,098 0 0 0.00% 0
23.03.06 2,605 15 76,191 0 0 0.00% 0
23.03.03 2,610 5 52,027 0 0 0.00% 0
23.03.02 2,475 135 112,454 0 0 0.00% 0
23.02.28 2,510 35 99,013 0 0 0.00% 0
23.02.27 2,560 50 130,776 0 0 0.00% 0
23.02.24 2,690 130 2,093,498 0 0 0.00% 0
23.02.23 2,715 25 55,741 0 0 0.00% 0
23.02.22 2,765 50 65,195 0 0 0.00% 0
23.02.21 2,770 5 144,601 0 0 0.00% 0
23.02.20 2,750 20 76,732 0 0 0.00% 0
23.02.17 2,820 70 1,560,176 0 0 0.00% 0
23.02.16 2,845 25 125,883 0 0 0.00% 0
23.02.15 2,720 125 184,441 0 0 0.00% 0
23.02.14 2,600 120 179,130 0 0 0.00% 0
23.02.13 2,625 25 59,258 0 0 0.00% 0
23.02.10 2,635 10 63,942 0 0 0.00% 0
23.02.09 2,610 25 63,605 0 0 0.00% 0
23.02.08 2,610 0 99,220 0 0 0.00% 0
23.02.06 2,600 0 38,742 0 0 0.00% 0
23.02.03 2,600 0 33,110 0 0 0.00% 0
23.02.02 2,575 25 71,096 0 0 0.00% 0
23.02.01 2,545 30 52,451 0 0 0.00% 0
23.01.31 2,535 10 13,240 0 0 0.00% 0
23.01.30 2,560 25 31,981 0 0 0.00% 0
23.01.27 2,545 0 50,551 0 0 0.00% 0
23.01.25 2,500 35 75,460 0 0 0.00% 0
23.01.20 2,500 35 38,423 0 0 0.00% 0
23.01.19 2,465 10 42,529 0 0 0.00% 0
23.01.18 2,475 15 27,254 0 0 0.00% 0
23.01.17 2,460 0 90,753 0 0 0.00% 0
23.01.16 2,460 5 44,686 0 0 0.00% 0
23.01.13 2,465 5 32,990 0 0 0.00% 0
23.01.12 2,460 10 45,833 0 0 0.00% 0
23.01.11 2,450 35 53,835 0 0 0.00% 0
23.01.10 2,415 0 45,878 0 0 0.00% 0
23.01.09 2,415 50 40,327 0 0 0.00% 0
23.01.06 2,365 45 35,069 0 0 0.00% 0
23.01.05 2,320 0 36,215 0 0 0.00% 0
23.01.04 2,320 75 81,354 0 0 0.00% 0
23.01.03 2,245 15 101,088 0 0 0.00% 0
23.01.02 2,260 120 244,941 0 0 0.00% 0
22.12.29 2,380 65 91,613 0 0 0.00% 0
22.12.28 2,445 15 49,901 0 0 0.00% 0
22.12.27 2,460 35 66,238 0 0 0.00% 0
22.12.26 2,425 40 62,929 0 0 0.00% 0
22.12.23 2,465 120 142,073 0 0 0.00% 0
22.12.22 2,585 30 71,856 0 0 0.00% 0
22.12.21 2,555 20 279,619 0 0 0.00% 0
22.12.20 2,575 95 312,598 0 0 0.00% 0
22.12.19 2,670 95 4,437,683 0 0 0.00% 0
22.12.16 2,575 75 39,427 0 0 0.00% 0
22.12.15 2,650 40 24,895 0 0 0.00% 0
22.12.14 2,610 25 16,219 0 0 0.00% 0
22.12.13 2,585 70 35,169 0 0 0.00% 0
22.12.12 2,655 40 24,584 0 0 0.00% 0
22.12.09 2,615 40 18,311 0 0 0.00% 0
22.12.08 2,575 15 22,159 0 0 0.00% 0
22.12.07 2,590 30 22,006 0 0 0.00% 0
22.12.06 2,620 110 35,818 0 0 0.00% 0
22.12.05 2,730 40 33,127 0 0 0.00% 0
22.12.02 2,690 0 34,185 0 0 0.00% 0
22.12.01 2,690 115 70,698 0 0 0.00% 0
22.11.30 2,575 15 35,906 0 0 0.00% 0
22.11.29 2,560 0 19,978 0 0 0.00% 0
22.11.28 2,560 90 29,180 0 0 0.00% 0
22.11.25 2,650 20 14,156 0 0 0.00% 0
22.11.24 2,630 30 17,510 0 0 0.00% 0
22.11.23 2,600 60 21,478 0 0 0.00% 0
22.11.22 2,540 75 74,687 0 0 0.00% 0
22.11.21 2,615 100 57,027 0 0 0.00% 0
22.11.18 2,715 15 12,274 0 0 0.00% 0
22.11.17 2,730 45 39,196 0 0 0.00% 0
22.11.16 2,775 25 55,742 0 0 0.00% 0
22.11.15 2,750 25 40,148 0 0 0.00% 0
22.11.14 2,725 45 31,405 0 0 0.00% 0
22.11.11 2,680 10 63,154 0 0 0.00% 0
22.11.10 2,690 35 57,587 0 0 0.00% 0
22.11.09 2,655 15 22,498 0 0 0.00% 0
22.11.08 2,640 15 61,423 0 0 0.00% 0
22.11.07 2,625 65 47,857 0 0 0.00% 0
22.11.04 2,560 10 19,208 0 0 0.00% 0
22.11.03 2,550 15 26,763 0 0 0.00% 0
22.11.02 2,565 25 46,939 0 0 0.00% 0
22.11.01 2,590 30 67,147 0 0 0.00% 0
22.10.31 2,560 20 29,314 0 0 0.00% 0
22.10.28 2,540 60 35,770 0 0 0.00% 0
22.10.27 2,600 55 18,275 0 0 0.00% 0
22.10.26 2,545 40 44,568 0 0 0.00% 0
22.10.25 2,585 10 32,489 0 0 0.00% 0
22.10.24 2,595 105 33,613 0 0 0.00% 0
22.10.21 2,490 120 84,603 0 0 0.00% 0
22.10.20 2,610 5 19,087 0 0 0.00% 0
22.10.19 2,605 25 49,256 0 0 0.00% 0
22.10.18 2,630 45 86,224 0 0 0.00% 0
22.10.17 2,585 60 49,097 0 0 0.00% 0
22.10.14 2,525 125 49,891 0 0 0.00% 0
22.10.13 2,400 165 111,295 0 0 0.00% 0
22.10.12 2,565 10 55,313 0 0 0.00% 0
22.10.11 2,575 90 44,022 0 0 0.00% 0
22.10.07 2,665 20 61,188 0 0 0.00% 0
22.10.06 2,685 95 73,888 0 0 0.00% 0
22.10.05 2,590 35 70,712 0 0 0.00% 0
22.10.04 2,625 200 144,393 0 0 0.00% 0
22.09.30 2,425 10 108,489 0 0 0.00% 0
22.09.29 2,435 60 114,769 0 0 0.00% 0
22.09.28 2,495 155 184,858 0 0 0.00% 0
22.09.27 2,650 40 250,882 0 0 0.00% 0
22.09.26 2,690 300 343,286 0 0 0.00% 0
22.09.23 2,990 130 172,075 0 0 0.00% 0
22.09.22 3,120 80 247,725 0 0 0.00% 0
22.09.21 3,200 125 266,945 0 0 0.00% 0
22.09.20 3,325 70 351,977 0 0 0.00% 0
22.09.19 3,255 200 497,271 0 0 0.00% 0
22.09.16 3,455 0 1,710,463 0 0 0.00% 0
22.09.15 3,455 290 8,796,921 0 0 0.00% 0
22.09.14 3,165 15 149,360 0 0 0.00% 0
22.09.13 3,180 70 242,518 0 0 0.00% 0
22.09.08 3,110 50 275,830 0 0 0.00% 0
22.09.07 3,160 110 5,163,634 0 0 0.00% 0
22.09.06 3,050 85 104,592 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:15 더보기 >