인터플렉스
(051370) I 코스닥 제조 11.22 15:338,900 | 전일 | 8,710 | 고가 | 8,980 | 상한가 | 11,320 |
거래량 (주) |
69,972 |
190 2.18% | 시가 | 8,690 | 저가 | 8,690 | 하한가 | 6,100 |
거래대금 (백만) |
620 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,760 | 50 | 45,427 | -4,520 | 969,909 | 4.16% | 22,357,563 |
24.11.20 | 8,780 | 20 | 77,429 | 1,504 | 974,429 | 4.18% | 22,353,043 |
24.11.19 | 8,680 | 100 | 70,209 | -56,831 | 972,925 | 4.17% | 22,354,547 |
24.11.18 | 8,730 | 50 | 115,396 | 3,053 | 1,029,756 | 4.41% | 22,297,716 |
24.11.15 | 8,700 | 30 | 244,652 | -9,972 | 1,026,703 | 4.40% | 22,300,769 |
24.11.14 | 8,850 | 40 | 95,979 | 3,975 | 1,036,675 | 4.44% | 22,290,797 |
24.11.13 | 9,160 | 310 | 118,218 | 29,421 | 1,032,700 | 4.43% | 22,294,772 |
24.11.12 | 9,550 | 390 | 151,699 | -18,743 | 1,003,279 | 4.30% | 22,324,193 |
24.11.11 | 10,060 | 510 | 149,705 | 2,273 | 1,022,022 | 4.38% | 22,305,450 |
24.11.08 | 10,070 | 10 | 60,763 | -1,403 | 1,019,749 | 4.37% | 22,307,723 |
24.11.07 | 10,050 | 20 | 62,607 | 1,021,152 | 1,021,152 | 4.38% | 22,306,320 |
24.11.06 | 10,240 | 190 | 61,094 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,040 | 200 | 80,492 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,950 | 90 | 70,697 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,200 | 250 | 51,400 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,930 | 270 | 86,301 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,960 | 30 | 56,883 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,000 | 40 | 54,714 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,750 | 250 | 51,168 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,050 | 300 | 120,727 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,200 | 150 | 67,302 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,030 | 170 | 44,362 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,300 | 270 | 81,656 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,090 | 210 | 54,816 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,260 | 170 | 99,425 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,500 | 240 | 97,764 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,760 | 260 | 71,642 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,800 | 40 | 75,483 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,790 | 10 | 66,586 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,960 | 170 | 81,223 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,190 | 230 | 57,750 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,350 | 160 | 65,131 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,080 | 270 | 70,239 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,240 | 160 | 91,027 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,450 | 210 | 84,349 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,670 | 220 | 71,640 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,730 | 60 | 98,030 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,210 | 520 | 155,858 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,190 | 20 | 70,835 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,240 | 50 | 78,462 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,700 | 460 | 130,988 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,440 | 260 | 193,259 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,190 | 250 | 193,153 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,170 | 20 | 185,546 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,750 | 420 | 83,892 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,050 | 300 | 130,341 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,520 | 470 | 65,506 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,040 | 480 | 110,371 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,220 | 180 | 92,317 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,480 | 260 | 163,423 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,040 | 560 | 103,276 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,380 | 340 | 114,034 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,230 | 150 | 94,835 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,700 | 530 | 127,006 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,040 | 340 | 85,366 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,700 | 340 | 156,269 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,750 | 50 | 50,662 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,820 | 70 | 93,915 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,550 | 270 | 161,880 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,980 | 430 | 312,835 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,960 | 20 | 79,763 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,550 | 410 | 131,331 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,950 | 400 | 128,477 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,510 | 440 | 214,493 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,440 | 70 | 185,472 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,320 | 120 | 127,157 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,310 | 10 | 109,543 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,860 | 450 | 177,184 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,910 | 50 | 93,465 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,930 | 20 | 195,230 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,200 | 730 | 292,129 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,800 | 1,600 | 461,499 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,730 | 930 | 296,306 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,640 | 90 | 103,921 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,420 | 220 | 128,363 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,830 | 410 | 296,761 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,850 | 20 | 90,148 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,880 | 30 | 74,070 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,900 | 20 | 367,791 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,360 | 460 | 191,661 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,890 | 530 | 224,084 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,180 | 290 | 198,127 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,650 | 530 | 213,425 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,260 | 610 | 427,826 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,100 | 840 | 511,634 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,790 | 310 | 598,596 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,850 | 60 | 229,061 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,770 | 80 | 598,901 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,670 | 900 | 796,444 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,900 | 230 | 678,382 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,470 | 570 | 952,409 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,450 | 1,020 | 1,504,007 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,400 | 50 | 441,479 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,850 | 550 | 353,093 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,670 | 180 | 238,228 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,040 | 1,370 | 928,737 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,830 | 210 | 672,476 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,080 | 250 | 310,695 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,740 | 340 | 373,968 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,550 | 190 | 259,578 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,200 | 1,350 | 619,582 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,380 | 180 | 105,403 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,380 | 0 | 216,074 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,530 | 150 | 172,445 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,200 | 670 | 332,566 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,030 | 170 | 231,489 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,400 | 370 | 189,719 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,800 | 600 | 375,136 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,000 | 200 | 197,797 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,700 | 300 | 369,826 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,860 | 1,160 | 771,249 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,810 | 50 | 261,981 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,560 | 750 | 439,209 | 0 | 0 | 0.00% | 0 |
24.06.05 | 16,780 | 220 | 454,008 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,930 | 850 | 1,460,048 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,680 | 250 | 287,686 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,000 | 320 | 639,707 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,720 | 280 | 454,534 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,850 | 130 | 319,667 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,750 | 100 | 649,300 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,290 | 460 | 391,993 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,410 | 120 | 390,036 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,540 | 130 | 246,314 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,780 | 240 | 287,819 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,850 | 70 | 323,468 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,710 | 140 | 742,845 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,050 | 340 | 604,105 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,620 | 430 | 1,243,909 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,290 | 1,330 | 2,108,761 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,360 | 70 | 152,859 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,320 | 40 | 188,147 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,830 | 510 | 247,566 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,000 | 170 | 220,182 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,830 | 170 | 336,957 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,700 | 130 | 280,788 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,690 | 10 | 213,127 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,720 | 30 | 165,476 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,780 | 60 | 323,073 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,090 | 690 | 787,248 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,190 | 100 | 160,687 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,660 | 530 | 253,592 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,580 | 80 | 132,990 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,830 | 250 | 238,841 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,160 | 330 | 371,511 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,630 | 530 | 220,977 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,710 | 80 | 215,233 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,390 | 680 | 372,817 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,470 | 80 | 204,376 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,590 | 120 | 217,188 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,910 | 680 | 351,620 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,210 | 300 | 344,155 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,820 | 610 | 758,141 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,140 | 320 | 713,077 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,670 | 1,470 | 1,522,101 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,150 | 480 | 320,365 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,460 | 310 | 451,215 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,490 | 30 | 468,184 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,930 | 560 | 1,419,689 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,540 | 390 | 645,705 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,500 | 40 | 916,593 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,250 | 250 | 280,761 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,540 | 290 | 187,479 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,810 | 270 | 267,726 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,830 | 20 | 288,271 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,840 | 10 | 317,163 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,420 | 420 | 327,338 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,400 | 20 | 221,911 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,470 | 70 | 211,250 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,670 | 200 | 265,523 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,450 | 220 | 474,059 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,560 | 110 | 332,749 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,700 | 140 | 271,241 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,960 | 260 | 545,472 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,010 | 50 | 421,377 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,100 | 90 | 359,139 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,360 | 260 | 457,574 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,610 | 250 | 566,268 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,770 | 160 | 373,332 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,280 | 490 | 898,653 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,400 | 2,120 | 4,776,197 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,180 | 220 | 2,354,983 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,300 | 120 | 639,604 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,650 | 650 | 1,619,884 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,930 | 280 | 751,796 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,220 | 290 | 434,256 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,940 | 280 | 426,751 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,650 | 710 | 660,669 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,880 | 230 | 825,285 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,240 | 360 | 989,138 | 0 | 0 | 0.00% | 0 |
24.02.13 | 17,240 | 0 | 948,831 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,710 | 530 | 946,225 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,700 | 990 | 1,113,760 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,700 | 0 | 1,390,915 | 0 | 0 | 0.00% | 0 |
24.02.05 | 18,500 | 800 | 1,135,051 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,480 | 1,020 | 2,654,799 | 0 | 0 | 0.00% | 0 |
24.02.01 | 19,660 | 2,180 | 3,482,191 | 0 | 0 | 0.00% | 0 |
24.01.31 | 21,200 | 1,540 | 2,375,939 | 0 | 0 | 0.00% | 0 |
24.01.30 | 18,550 | 2,650 | 7,966,186 | 0 | 0 | 0.00% | 0 |
24.01.29 | 19,190 | 640 | 3,924,036 | 0 | 0 | 0.00% | 0 |
24.01.26 | 18,340 | 850 | 943,646 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,360 | 980 | 838,779 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,790 | 430 | 629,757 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,150 | 640 | 4,000,679 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,270 | 1,880 | 13,481,662 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,750 | 3,520 | 10,225,852 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,000 | 750 | 646,621 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,150 | 150 | 233,874 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,650 | 500 | 805,100 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,800 | 150 | 55,752 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,010 | 210 | 70,171 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,840 | 170 | 141,013 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,880 | 40 | 45,888 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,980 | 100 | 126,682 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,010 | 30 | 51,610 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,010 | 0 | 67,882 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,010 | 0 | 81,188 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,150 | 140 | 98,233 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,640 | 510 | 163,259 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,580 | 60 | 35,666 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,470 | 110 | 61,397 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,620 | 150 | 57,492 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,530 | 90 | 105,059 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,710 | 180 | 74,158 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,800 | 90 | 97,551 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,740 | 60 | 251,522 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,500 | 240 | 160,834 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,820 | 320 | 124,524 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,650 | 170 | 194,210 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,210 | 440 | 366,392 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,040 | 170 | 62,643 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,050 | 10 | 44,490 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,180 | 130 | 52,212 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,160 | 20 | 38,855 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,950 | 210 | 45,305 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,160 | 210 | 67,387 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,540 | 380 | 101,119 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,720 | 180 | 62,077 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,760 | 40 | 44,216 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,860 | 100 | 85,469 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,540 | 320 | 168,344 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,420 | 120 | 60,893 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,270 | 150 | 40,229 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,450 | 180 | 39,651 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,270 | 180 | 41,101 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,410 | 140 | 57,396 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,300 | 110 | 18,259 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,530 | 230 | 45,326 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,430 | 80 | 37,458 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,270 | 160 | 91,973 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,180 | 90 | 16,318 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,280 | 100 | 56,967 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,300 | 20 | 19,442 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,400 | 100 | 25,634 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,400 | 0 | 41,661 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,390 | 10 | 86,504 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,380 | 10 | 67,375 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,210 | 170 | 55,702 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,740 | 470 | 111,252 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,580 | 160 | 41,431 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,640 | 60 | 34,614 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,640 | 0 | 21,134 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,630 | 10 | 47,808 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,770 | 140 | 39,046 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,740 | 30 | 36,128 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,490 | 250 | 43,916 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,450 | 40 | 34,213 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,520 | 70 | 59,942 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,980 | 460 | 99,646 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,100 | 120 | 23,197 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,060 | 40 | 31,775 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,190 | 130 | 44,688 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,080 | 110 | 67,860 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,000 | 80 | 46,212 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,870 | 130 | 55,965 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,980 | 110 | 55,515 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,980 | 0 | 18,771 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,000 | 20 | 32,924 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,050 | 50 | 47,524 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,900 | 150 | 22,832 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,930 | 30 | 40,818 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,110 | 180 | 40,009 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,190 | 80 | 26,556 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,340 | 150 | 60,906 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,470 | 130 | 31,429 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,340 | 130 | 40,582 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,580 | 240 | 46,680 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,340 | 240 | 106,930 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,260 | 80 | 29,155 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,200 | 60 | 55,545 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,190 | 10 | 39,597 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,260 | 70 | 50,120 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,420 | 160 | 74,350 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,720 | 300 | 94,449 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,560 | 160 | 124,818 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,470 | 90 | 57,238 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,650 | 180 | 94,542 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,400 | 250 | 130,908 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,450 | 50 | 48,426 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,290 | 160 | 66,851 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,100 | 190 | 40,416 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,170 | 70 | 52,570 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,510 | 340 | 95,472 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,360 | 150 | 78,004 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,150 | 210 | 59,672 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,510 | 360 | 96,545 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,550 | 40 | 62,048 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,360 | 190 | 76,701 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,160 | 200 | 77,041 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,450 | 290 | 79,460 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,530 | 80 | 60,859 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,400 | 130 | 58,825 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,570 | 170 | 63,737 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,440 | 130 | 51,301 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,410 | 30 | 45,611 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,600 | 190 | 82,367 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,710 | 110 | 70,951 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,790 | 80 | 97,952 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,270 | 480 | 139,454 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,860 | 410 | 137,929 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,040 | 180 | 103,588 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,090 | 50 | 89,953 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,560 | 530 | 168,976 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,050 | 510 | 255,750 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,650 | 600 | 271,391 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,830 | 180 | 154,306 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,190 | 360 | 103,428 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,990 | 200 | 127,071 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,360 | 370 | 272,361 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,590 | 230 | 182,622 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,550 | 40 | 340,726 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,850 | 700 | 695,664 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,400 | 450 | 149,607 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,530 | 130 | 151,115 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,320 | 210 | 81,875 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,250 | 70 | 125,486 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,780 | 530 | 221,992 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,480 | 700 | 258,528 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,930 | 450 | 194,071 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,580 | 350 | 177,284 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,560 | 20 | 164,099 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,280 | 280 | 186,268 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,140 | 140 | 157,509 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,290 | 150 | 249,271 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,660 | 370 | 112,395 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,070 | 590 | 141,422 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,120 | 50 | 116,658 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,490 | 370 | 140,547 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,420 | 70 | 170,094 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,520 | 100 | 205,225 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,040 | 520 | 286,517 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,730 | 310 | 528,507 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,920 | 190 | 390,744 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,380 | 540 | 784,914 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,990 | 390 | 221,126 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,000 | 10 | 81,313 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,820 | 180 | 158,926 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,900 | 80 | 200,627 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,070 | 170 | 145,895 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,200 | 130 | 115,997 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,060 | 140 | 115,045 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,180 | 120 | 151,061 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,110 | 70 | 306,703 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,600 | 510 | 256,968 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,340 | 260 | 252,338 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,400 | 60 | 196,860 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,710 | 310 | 127,882 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,990 | 280 | 193,327 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,240 | 250 | 227,416 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,410 | 170 | 272,192 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,730 | 680 | 652,917 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,800 | 70 | 309,756 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,820 | 20 | 336,933 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,820 | 0 | 393,155 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,060 | 240 | 729,694 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,880 | 1,180 | 2,123,438 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,890 | 990 | 849,371 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,960 | 70 | 30,926 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,730 | 230 | 49,487 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,590 | 140 | 62,755 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,670 | 80 | 45,090 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,660 | 10 | 38,234 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,790 | 130 | 72,126 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,820 | 30 | 48,436 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,860 | 40 | 88,666 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,990 | 130 | 80,840 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,280 | 290 | 75,578 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,090 | 210 | 81,676 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,300 | 130 | 55,682 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,190 | 110 | 100,603 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,330 | 140 | 83,561 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,460 | 130 | 64,792 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,490 | 90 | 54,008 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,670 | 180 | 70,521 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,720 | 50 | 150,138 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,190 | 530 | 198,580 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,500 | 310 | 92,036 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,990 | 510 | 112,592 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,350 | 360 | 112,303 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,300 | 50 | 66,724 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,410 | 110 | 90,658 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,570 | 160 | 79,603 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,570 | 0 | 196,839 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,810 | 240 | 221,045 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,380 | 430 | 244,991 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,240 | 140 | 128,751 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,340 | 100 | 73,178 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,840 | 500 | 161,992 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,810 | 30 | 60,515 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,720 | 90 | 42,347 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,810 | 90 | 34,356 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,920 | 110 | 28,616 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,540 | 380 | 65,001 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,480 | 60 | 43,605 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,340 | 140 | 41,204 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,860 | 520 | 58,544 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,090 | 230 | 65,667 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,130 | 160 | 34,862 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,330 | 200 | 88,712 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,700 | 370 | 59,740 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,780 | 80 | 94,225 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,450 | 330 | 87,396 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,580 | 110 | 50,643 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,530 | 50 | 83,387 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,420 | 110 | 48,581 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,480 | 90 | 54,723 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,600 | 170 | 60,965 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,520 | 80 | 50,558 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,920 | 400 | 125,342 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,810 | 110 | 104,390 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,480 | 330 | 299,287 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,810 | 330 | 97,584 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,400 | 410 | 122,744 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,350 | 50 | 219,224 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,290 | 60 | 39,905 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,220 | 70 | 45,896 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,610 | 390 | 93,079 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,660 | 50 | 65,569 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,490 | 170 | 384,916 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,850 | 60 | 33,533 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,870 | 20 | 26,871 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,780 | 90 | 36,502 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,760 | 20 | 33,881 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,620 | 140 | 57,910 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,640 | 20 | 45,420 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,640 | 20 | 27,041 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,350 | 270 | 44,228 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,350 | 160 | 53,695 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,190 | 30 | 26,737 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,220 | 170 | 43,933 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,390 | 150 | 33,271 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,540 | 60 | 36,820 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,600 | 20 | 30,247 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,580 | 80 | 26,901 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,660 | 10 | 32,286 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,650 | 70 | 29,705 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,580 | 170 | 40,086 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,410 | 170 | 30,927 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,240 | 110 | 28,859 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,350 | 350 | 48,865 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,000 | 140 | 50,008 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,860 | 270 | 68,598 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,130 | 310 | 57,553 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,440 | 320 | 47,777 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,760 | 160 | 35,112 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,600 | 100 | 69,838 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,700 | 160 | 36,872 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,860 | 100 | 34,917 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,760 | 90 | 28,765 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,850 | 200 | 76,898 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,050 | 150 | 44,647 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,200 | 100 | 33,119 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,300 | 50 | 46,314 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,250 | 100 | 37,967 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,150 | 50 | 46,221 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,100 | 150 | 27,696 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,250 | 100 | 49,059 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,150 | 100 | 30,055 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,250 | 100 | 55,958 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,350 | 500 | 112,895 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,850 | 100 | 32,032 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,950 | 150 | 43,892 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,100 | 50 | 46,189 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,050 | 50 | 45,836 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,100 | 150 | 42,251 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,950 | 350 | 47,882 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,300 | 50 | 49,855 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,250 | 400 | 73,266 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,850 | 50 | 46,356 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,800 | 0 | 65,029 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,800 | 350 | 62,457 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,150 | 250 | 148,347 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,400 | 250 | 124,485 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,150 | 200 | 121,980 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,350 | 500 | 102,125 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,850 | 0 | 64,020 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,850 | 350 | 140,646 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,500 | 150 | 69,093 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,650 | 50 | 188,351 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,700 | 350 | 98,282 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,350 | 0 | 44,532 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,350 | 100 | 72,655 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,450 | 200 | 145,232 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,250 | 0 | 95,909 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,250 | 0 | 82,707 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,250 | 300 | 88,142 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,950 | 350 | 84,198 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,300 | 250 | 103,351 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,050 | 150 | 127,782 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,200 | 700 | 252,476 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,500 | 260 | 78,382 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,240 | 180 | 63,838 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,420 | 300 | 2,797,406 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,720 | 90 | 62,801 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,810 | 230 | 61,241 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,580 | 60 | 49,588 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,520 | 120 | 160,118 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,400 | 410 | 120,803 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,810 | 250 | 100,948 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,560 | 640 | 143,201 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,200 | 0 | 62,362 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,200 | 200 | 43,077 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,000 | 250 | 108,747 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,250 | 560 | 73,362 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,690 | 0 | 87,092 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,690 | 280 | 190,933 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,970 | 780 | 214,697 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,750 | 100 | 105,693 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,650 | 850 | 182,984 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,500 | 250 | 64,492 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,750 | 300 | 110,108 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,050 | 200 | 86,936 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,250 | 0 | 53,129 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,250 | 600 | 148,834 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,850 | 550 | 110,690 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,400 | 300 | 203,194 | 0 | 0 | 0.00% | 0 |
22.09.14 | 13,100 | 150 | 147,412 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,950 | 250 | 113,313 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,700 | 200 | 170,612 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,900 | 250 | 235,390 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,650 | 700 | 236,376 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
2
오후장★테마동향
-
3
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
4
오후장 특징주★(코스닥)
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
8
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
9
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정
-
10
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원