인터플렉스

(051370)    I    코스닥 제조 11.22 15:33
8,900 전일 8,710 고가 8,980 상한가 11,320 거래량
(주)
69,972
190 2.18% 시가 8,690 저가 8,690 하한가 6,100 거래대금
(백만)
620
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,760 50 45,427 -4,520 969,909 4.16% 22,357,563
24.11.20 8,780 20 77,429 1,504 974,429 4.18% 22,353,043
24.11.19 8,680 100 70,209 -56,831 972,925 4.17% 22,354,547
24.11.18 8,730 50 115,396 3,053 1,029,756 4.41% 22,297,716
24.11.15 8,700 30 244,652 -9,972 1,026,703 4.40% 22,300,769
24.11.14 8,850 40 95,979 3,975 1,036,675 4.44% 22,290,797
24.11.13 9,160 310 118,218 29,421 1,032,700 4.43% 22,294,772
24.11.12 9,550 390 151,699 -18,743 1,003,279 4.30% 22,324,193
24.11.11 10,060 510 149,705 2,273 1,022,022 4.38% 22,305,450
24.11.08 10,070 10 60,763 -1,403 1,019,749 4.37% 22,307,723
24.11.07 10,050 20 62,607 1,021,152 1,021,152 4.38% 22,306,320
24.11.06 10,240 190 61,094 0 0 0.00% 0
24.11.05 10,040 200 80,492 0 0 0.00% 0
24.11.04 9,950 90 70,697 0 0 0.00% 0
24.11.01 10,200 250 51,400 0 0 0.00% 0
24.10.31 9,930 270 86,301 0 0 0.00% 0
24.10.30 9,960 30 56,883 0 0 0.00% 0
24.10.29 10,000 40 54,714 0 0 0.00% 0
24.10.28 9,750 250 51,168 0 0 0.00% 0
24.10.25 10,050 300 120,727 0 0 0.00% 0
24.10.24 10,200 150 67,302 0 0 0.00% 0
24.10.23 10,030 170 44,362 0 0 0.00% 0
24.10.22 10,300 270 81,656 0 0 0.00% 0
24.10.21 10,090 210 54,816 0 0 0.00% 0
24.10.18 10,260 170 99,425 0 0 0.00% 0
24.10.17 10,500 240 97,764 0 0 0.00% 0
24.10.16 10,760 260 71,642 0 0 0.00% 0
24.10.15 10,800 40 75,483 0 0 0.00% 0
24.10.14 10,790 10 66,586 0 0 0.00% 0
24.10.11 10,960 170 81,223 0 0 0.00% 0
24.10.10 11,190 230 57,750 0 0 0.00% 0
24.10.08 11,350 160 65,131 0 0 0.00% 0
24.10.07 11,080 270 70,239 0 0 0.00% 0
24.10.04 11,240 160 91,027 0 0 0.00% 0
24.10.02 11,450 210 84,349 0 0 0.00% 0
24.09.30 11,670 220 71,640 0 0 0.00% 0
24.09.27 11,730 60 98,030 0 0 0.00% 0
24.09.26 11,210 520 155,858 0 0 0.00% 0
24.09.25 11,190 20 70,835 0 0 0.00% 0
24.09.24 11,240 50 78,462 0 0 0.00% 0
24.09.23 11,700 460 130,988 0 0 0.00% 0
24.09.20 11,440 260 193,259 0 0 0.00% 0
24.09.19 11,190 250 193,153 0 0 0.00% 0
24.09.13 11,170 20 185,546 0 0 0.00% 0
24.09.12 10,750 420 83,892 0 0 0.00% 0
24.09.11 11,050 300 130,341 0 0 0.00% 0
24.09.10 11,520 470 65,506 0 0 0.00% 0
24.09.09 11,040 480 110,371 0 0 0.00% 0
24.09.06 11,220 180 92,317 0 0 0.00% 0
24.09.05 11,480 260 163,423 0 0 0.00% 0
24.09.04 12,040 560 103,276 0 0 0.00% 0
24.09.03 12,380 340 114,034 0 0 0.00% 0
24.09.02 12,230 150 94,835 0 0 0.00% 0
24.08.30 11,700 530 127,006 0 0 0.00% 0
24.08.29 12,040 340 85,366 0 0 0.00% 0
24.08.28 11,700 340 156,269 0 0 0.00% 0
24.08.27 11,750 50 50,662 0 0 0.00% 0
24.08.26 11,820 70 93,915 0 0 0.00% 0
24.08.23 11,550 270 161,880 0 0 0.00% 0
24.08.22 11,980 430 312,835 0 0 0.00% 0
24.08.21 11,960 20 79,763 0 0 0.00% 0
24.08.20 11,550 410 131,331 0 0 0.00% 0
24.08.19 11,950 400 128,477 0 0 0.00% 0
24.08.16 11,510 440 214,493 0 0 0.00% 0
24.08.14 11,440 70 185,472 0 0 0.00% 0
24.08.13 11,320 120 127,157 0 0 0.00% 0
24.08.12 11,310 10 109,543 0 0 0.00% 0
24.08.09 10,860 450 177,184 0 0 0.00% 0
24.08.08 10,910 50 93,465 0 0 0.00% 0
24.08.07 10,930 20 195,230 0 0 0.00% 0
24.08.06 10,200 730 292,129 0 0 0.00% 0
24.08.05 11,800 1,600 461,499 0 0 0.00% 0
24.08.02 12,730 930 296,306 0 0 0.00% 0
24.08.01 12,640 90 103,921 0 0 0.00% 0
24.07.31 12,420 220 128,363 0 0 0.00% 0
24.07.30 12,830 410 296,761 0 0 0.00% 0
24.07.29 12,850 20 90,148 0 0 0.00% 0
24.07.26 12,880 30 74,070 0 0 0.00% 0
24.07.25 12,900 20 367,791 0 0 0.00% 0
24.07.24 13,360 460 191,661 0 0 0.00% 0
24.07.23 13,890 530 224,084 0 0 0.00% 0
24.07.22 14,180 290 198,127 0 0 0.00% 0
24.07.19 13,650 530 213,425 0 0 0.00% 0
24.07.18 14,260 610 427,826 0 0 0.00% 0
24.07.17 15,100 840 511,634 0 0 0.00% 0
24.07.16 14,790 310 598,596 0 0 0.00% 0
24.07.15 14,850 60 229,061 0 0 0.00% 0
24.07.12 14,770 80 598,901 0 0 0.00% 0
24.07.11 15,670 900 796,444 0 0 0.00% 0
24.07.10 15,900 230 678,382 0 0 0.00% 0
24.07.09 16,470 570 952,409 0 0 0.00% 0
24.07.08 15,450 1,020 1,504,007 0 0 0.00% 0
24.07.05 15,400 50 441,479 0 0 0.00% 0
24.07.04 14,850 550 353,093 0 0 0.00% 0
24.07.03 14,670 180 238,228 0 0 0.00% 0
24.07.02 16,040 1,370 928,737 0 0 0.00% 0
24.07.01 15,830 210 672,476 0 0 0.00% 0
24.06.28 16,080 250 310,695 0 0 0.00% 0
24.06.27 15,740 340 373,968 0 0 0.00% 0
24.06.26 15,550 190 259,578 0 0 0.00% 0
24.06.25 14,200 1,350 619,582 0 0 0.00% 0
24.06.24 14,380 180 105,403 0 0 0.00% 0
24.06.21 14,380 0 216,074 0 0 0.00% 0
24.06.20 14,530 150 172,445 0 0 0.00% 0
24.06.19 15,200 670 332,566 0 0 0.00% 0
24.06.18 15,030 170 231,489 0 0 0.00% 0
24.06.17 15,400 370 189,719 0 0 0.00% 0
24.06.14 14,800 600 375,136 0 0 0.00% 0
24.06.13 15,000 200 197,797 0 0 0.00% 0
24.06.12 14,700 300 369,826 0 0 0.00% 0
24.06.11 15,860 1,160 771,249 0 0 0.00% 0
24.06.10 15,810 50 261,981 0 0 0.00% 0
24.06.07 16,560 750 439,209 0 0 0.00% 0
24.06.05 16,780 220 454,008 0 0 0.00% 0
24.06.04 15,930 850 1,460,048 0 0 0.00% 0
24.06.03 15,680 250 287,686 0 0 0.00% 0
24.05.31 16,000 320 639,707 0 0 0.00% 0
24.05.30 15,720 280 454,534 0 0 0.00% 0
24.05.29 15,850 130 319,667 0 0 0.00% 0
24.05.28 15,750 100 649,300 0 0 0.00% 0
24.05.27 15,290 460 391,993 0 0 0.00% 0
24.05.24 15,410 120 390,036 0 0 0.00% 0
24.05.23 15,540 130 246,314 0 0 0.00% 0
24.05.22 15,780 240 287,819 0 0 0.00% 0
24.05.21 15,850 70 323,468 0 0 0.00% 0
24.05.20 15,710 140 742,845 0 0 0.00% 0
24.05.17 16,050 340 604,105 0 0 0.00% 0
24.05.16 15,620 430 1,243,909 0 0 0.00% 0
24.05.14 14,290 1,330 2,108,761 0 0 0.00% 0
24.05.13 14,360 70 152,859 0 0 0.00% 0
24.05.10 14,320 40 188,147 0 0 0.00% 0
24.05.09 14,830 510 247,566 0 0 0.00% 0
24.05.08 15,000 170 220,182 0 0 0.00% 0
24.05.07 14,830 170 336,957 0 0 0.00% 0
24.05.03 14,700 130 280,788 0 0 0.00% 0
24.05.02 14,690 10 213,127 0 0 0.00% 0
24.04.30 14,720 30 165,476 0 0 0.00% 0
24.04.29 14,780 60 323,073 0 0 0.00% 0
24.04.26 14,090 690 787,248 0 0 0.00% 0
24.04.25 14,190 100 160,687 0 0 0.00% 0
24.04.24 13,660 530 253,592 0 0 0.00% 0
24.04.23 13,580 80 132,990 0 0 0.00% 0
24.04.22 13,830 250 238,841 0 0 0.00% 0
24.04.19 14,160 330 371,511 0 0 0.00% 0
24.04.18 13,630 530 220,977 0 0 0.00% 0
24.04.17 13,710 80 215,233 0 0 0.00% 0
24.04.16 14,390 680 372,817 0 0 0.00% 0
24.04.15 14,470 80 204,376 0 0 0.00% 0
24.04.12 14,590 120 217,188 0 0 0.00% 0
24.04.11 13,910 680 351,620 0 0 0.00% 0
24.04.09 14,210 300 344,155 0 0 0.00% 0
24.04.08 14,820 610 758,141 0 0 0.00% 0
24.04.05 15,140 320 713,077 0 0 0.00% 0
24.04.04 13,670 1,470 1,522,101 0 0 0.00% 0
24.04.03 14,150 480 320,365 0 0 0.00% 0
24.04.02 14,460 310 451,215 0 0 0.00% 0
24.04.01 14,490 30 468,184 0 0 0.00% 0
24.03.29 13,930 560 1,419,689 0 0 0.00% 0
24.03.28 13,540 390 645,705 0 0 0.00% 0
24.03.27 13,500 40 916,593 0 0 0.00% 0
24.03.26 13,250 250 280,761 0 0 0.00% 0
24.03.25 13,540 290 187,479 0 0 0.00% 0
24.03.22 13,810 270 267,726 0 0 0.00% 0
24.03.21 13,830 20 288,271 0 0 0.00% 0
24.03.20 13,840 10 317,163 0 0 0.00% 0
24.03.19 13,420 420 327,338 0 0 0.00% 0
24.03.18 13,400 20 221,911 0 0 0.00% 0
24.03.15 13,470 70 211,250 0 0 0.00% 0
24.03.14 13,670 200 265,523 0 0 0.00% 0
24.03.13 13,450 220 474,059 0 0 0.00% 0
24.03.12 13,560 110 332,749 0 0 0.00% 0
24.03.11 13,700 140 271,241 0 0 0.00% 0
24.03.08 13,960 260 545,472 0 0 0.00% 0
24.03.07 14,010 50 421,377 0 0 0.00% 0
24.03.06 14,100 90 359,139 0 0 0.00% 0
24.03.05 14,360 260 457,574 0 0 0.00% 0
24.03.04 14,610 250 566,268 0 0 0.00% 0
24.02.29 14,770 160 373,332 0 0 0.00% 0
24.02.28 14,280 490 898,653 0 0 0.00% 0
24.02.27 16,400 2,120 4,776,197 0 0 0.00% 0
24.02.26 16,180 220 2,354,983 0 0 0.00% 0
24.02.23 16,300 120 639,604 0 0 0.00% 0
24.02.22 15,650 650 1,619,884 0 0 0.00% 0
24.02.21 15,930 280 751,796 0 0 0.00% 0
24.02.20 16,220 290 434,256 0 0 0.00% 0
24.02.19 15,940 280 426,751 0 0 0.00% 0
24.02.16 16,650 710 660,669 0 0 0.00% 0
24.02.15 16,880 230 825,285 0 0 0.00% 0
24.02.14 17,240 360 989,138 0 0 0.00% 0
24.02.13 17,240 0 948,831 0 0 0.00% 0
24.02.08 16,710 530 946,225 0 0 0.00% 0
24.02.07 17,700 990 1,113,760 0 0 0.00% 0
24.02.06 17,700 0 1,390,915 0 0 0.00% 0
24.02.05 18,500 800 1,135,051 0 0 0.00% 0
24.02.02 17,480 1,020 2,654,799 0 0 0.00% 0
24.02.01 19,660 2,180 3,482,191 0 0 0.00% 0
24.01.31 21,200 1,540 2,375,939 0 0 0.00% 0
24.01.30 18,550 2,650 7,966,186 0 0 0.00% 0
24.01.29 19,190 640 3,924,036 0 0 0.00% 0
24.01.26 18,340 850 943,646 0 0 0.00% 0
24.01.25 17,360 980 838,779 0 0 0.00% 0
24.01.24 17,790 430 629,757 0 0 0.00% 0
24.01.23 17,150 640 4,000,679 0 0 0.00% 0
24.01.22 15,270 1,880 13,481,662 0 0 0.00% 0
24.01.19 11,750 3,520 10,225,852 0 0 0.00% 0
24.01.18 11,000 750 646,621 0 0 0.00% 0
24.01.17 11,150 150 233,874 0 0 0.00% 0
24.01.16 10,650 500 805,100 0 0 0.00% 0
24.01.15 10,800 150 55,752 0 0 0.00% 0
24.01.12 11,010 210 70,171 0 0 0.00% 0
24.01.11 10,840 170 141,013 0 0 0.00% 0
24.01.10 10,880 40 45,888 0 0 0.00% 0
24.01.09 10,980 100 126,682 0 0 0.00% 0
24.01.08 11,010 30 51,610 0 0 0.00% 0
24.01.05 11,010 0 67,882 0 0 0.00% 0
24.01.04 11,010 0 81,188 0 0 0.00% 0
24.01.03 11,150 140 98,233 0 0 0.00% 0
24.01.02 10,640 510 163,259 0 0 0.00% 0
23.12.28 10,580 60 35,666 0 0 0.00% 0
23.12.27 10,470 110 61,397 0 0 0.00% 0
23.12.26 10,620 150 57,492 0 0 0.00% 0
23.12.22 10,530 90 105,059 0 0 0.00% 0
23.12.21 10,710 180 74,158 0 0 0.00% 0
23.12.20 10,800 90 97,551 0 0 0.00% 0
23.12.19 10,740 60 251,522 0 0 0.00% 0
23.12.18 10,500 240 160,834 0 0 0.00% 0
23.12.15 10,820 320 124,524 0 0 0.00% 0
23.12.14 10,650 170 194,210 0 0 0.00% 0
23.12.13 10,210 440 366,392 0 0 0.00% 0
23.12.12 10,040 170 62,643 0 0 0.00% 0
23.12.11 10,050 10 44,490 0 0 0.00% 0
23.12.08 10,180 130 52,212 0 0 0.00% 0
23.12.07 10,160 20 38,855 0 0 0.00% 0
23.12.06 9,950 210 45,305 0 0 0.00% 0
23.12.05 10,160 210 67,387 0 0 0.00% 0
23.12.04 10,540 380 101,119 0 0 0.00% 0
23.12.01 10,720 180 62,077 0 0 0.00% 0
23.11.30 10,760 40 44,216 0 0 0.00% 0
23.11.29 10,860 100 85,469 0 0 0.00% 0
23.11.28 10,540 320 168,344 0 0 0.00% 0
23.11.27 10,420 120 60,893 0 0 0.00% 0
23.11.24 10,270 150 40,229 0 0 0.00% 0
23.11.23 10,450 180 39,651 0 0 0.00% 0
23.11.22 10,270 180 41,101 0 0 0.00% 0
23.11.21 10,410 140 57,396 0 0 0.00% 0
23.11.20 10,300 110 18,259 0 0 0.00% 0
23.11.17 10,530 230 45,326 0 0 0.00% 0
23.11.16 10,430 80 37,458 0 0 0.00% 0
23.11.15 10,270 160 91,973 0 0 0.00% 0
23.11.14 10,180 90 16,318 0 0 0.00% 0
23.11.13 10,280 100 56,967 0 0 0.00% 0
23.11.10 10,300 20 19,442 0 0 0.00% 0
23.11.09 10,400 100 25,634 0 0 0.00% 0
23.11.08 10,400 0 41,661 0 0 0.00% 0
23.11.07 10,390 10 86,504 0 0 0.00% 0
23.11.06 10,380 10 67,375 0 0 0.00% 0
23.11.03 10,210 170 55,702 0 0 0.00% 0
23.11.02 9,740 470 111,252 0 0 0.00% 0
23.11.01 9,580 160 41,431 0 0 0.00% 0
23.10.31 9,640 60 34,614 0 0 0.00% 0
23.10.30 9,640 0 21,134 0 0 0.00% 0
23.10.27 9,630 10 47,808 0 0 0.00% 0
23.10.26 9,770 140 39,046 0 0 0.00% 0
23.10.25 9,740 30 36,128 0 0 0.00% 0
23.10.24 9,490 250 43,916 0 0 0.00% 0
23.10.23 9,450 40 34,213 0 0 0.00% 0
23.10.20 9,520 70 59,942 0 0 0.00% 0
23.10.19 9,980 460 99,646 0 0 0.00% 0
23.10.18 10,100 120 23,197 0 0 0.00% 0
23.10.17 10,060 40 31,775 0 0 0.00% 0
23.10.16 10,190 130 44,688 0 0 0.00% 0
23.10.13 10,080 110 67,860 0 0 0.00% 0
23.10.12 10,000 80 46,212 0 0 0.00% 0
23.10.11 9,870 130 55,965 0 0 0.00% 0
23.10.10 9,980 110 55,515 0 0 0.00% 0
23.10.06 9,980 0 18,771 0 0 0.00% 0
23.10.05 10,000 20 32,924 0 0 0.00% 0
23.10.04 10,050 50 47,524 0 0 0.00% 0
23.09.27 9,900 150 22,832 0 0 0.00% 0
23.09.26 9,930 30 40,818 0 0 0.00% 0
23.09.25 10,110 180 40,009 0 0 0.00% 0
23.09.22 10,190 80 26,556 0 0 0.00% 0
23.09.21 10,340 150 60,906 0 0 0.00% 0
23.09.20 10,470 130 31,429 0 0 0.00% 0
23.09.19 10,340 130 40,582 0 0 0.00% 0
23.09.18 10,580 240 46,680 0 0 0.00% 0
23.09.15 10,340 240 106,930 0 0 0.00% 0
23.09.14 10,260 80 29,155 0 0 0.00% 0
23.09.13 10,200 60 55,545 0 0 0.00% 0
23.09.12 10,190 10 39,597 0 0 0.00% 0
23.09.11 10,260 70 50,120 0 0 0.00% 0
23.09.08 10,420 160 74,350 0 0 0.00% 0
23.09.07 10,720 300 94,449 0 0 0.00% 0
23.09.06 10,560 160 124,818 0 0 0.00% 0
23.09.05 10,470 90 57,238 0 0 0.00% 0
23.09.04 10,650 180 94,542 0 0 0.00% 0
23.09.01 10,400 250 130,908 0 0 0.00% 0
23.08.31 10,450 50 48,426 0 0 0.00% 0
23.08.30 10,290 160 66,851 0 0 0.00% 0
23.08.29 10,100 190 40,416 0 0 0.00% 0
23.08.28 10,170 70 52,570 0 0 0.00% 0
23.08.25 10,510 340 95,472 0 0 0.00% 0
23.08.24 10,360 150 78,004 0 0 0.00% 0
23.08.23 10,150 210 59,672 0 0 0.00% 0
23.08.22 10,510 360 96,545 0 0 0.00% 0
23.08.21 10,550 40 62,048 0 0 0.00% 0
23.08.18 10,360 190 76,701 0 0 0.00% 0
23.08.17 10,160 200 77,041 0 0 0.00% 0
23.08.16 10,450 290 79,460 0 0 0.00% 0
23.08.14 10,530 80 60,859 0 0 0.00% 0
23.08.11 10,400 130 58,825 0 0 0.00% 0
23.08.10 10,570 170 63,737 0 0 0.00% 0
23.08.09 10,440 130 51,301 0 0 0.00% 0
23.08.08 10,410 30 45,611 0 0 0.00% 0
23.08.07 10,600 190 82,367 0 0 0.00% 0
23.08.04 10,710 110 70,951 0 0 0.00% 0
23.08.03 10,790 80 97,952 0 0 0.00% 0
23.08.02 11,270 480 139,454 0 0 0.00% 0
23.08.01 10,860 410 137,929 0 0 0.00% 0
23.07.31 11,040 180 103,588 0 0 0.00% 0
23.07.28 11,090 50 89,953 0 0 0.00% 0
23.07.27 10,560 530 168,976 0 0 0.00% 0
23.07.26 11,050 510 255,750 0 0 0.00% 0
23.07.25 11,650 600 271,391 0 0 0.00% 0
23.07.24 11,830 180 154,306 0 0 0.00% 0
23.07.21 12,190 360 103,428 0 0 0.00% 0
23.07.20 11,990 200 127,071 0 0 0.00% 0
23.07.19 12,360 370 272,361 0 0 0.00% 0
23.07.18 12,590 230 182,622 0 0 0.00% 0
23.07.17 12,550 40 340,726 0 0 0.00% 0
23.07.14 11,850 700 695,664 0 0 0.00% 0
23.07.13 11,400 450 149,607 0 0 0.00% 0
23.07.12 11,530 130 151,115 0 0 0.00% 0
23.07.11 11,320 210 81,875 0 0 0.00% 0
23.07.10 11,250 70 125,486 0 0 0.00% 0
23.07.07 11,780 530 221,992 0 0 0.00% 0
23.07.06 12,480 700 258,528 0 0 0.00% 0
23.07.05 12,930 450 194,071 0 0 0.00% 0
23.07.04 12,580 350 177,284 0 0 0.00% 0
23.07.03 12,560 20 164,099 0 0 0.00% 0
23.06.30 12,280 280 186,268 0 0 0.00% 0
23.06.29 12,140 140 157,509 0 0 0.00% 0
23.06.28 12,290 150 249,271 0 0 0.00% 0
23.06.27 12,660 370 112,395 0 0 0.00% 0
23.06.26 12,070 590 141,422 0 0 0.00% 0
23.06.23 12,120 50 116,658 0 0 0.00% 0
23.06.22 12,490 370 140,547 0 0 0.00% 0
23.06.21 12,420 70 170,094 0 0 0.00% 0
23.06.20 12,520 100 205,225 0 0 0.00% 0
23.06.19 13,040 520 286,517 0 0 0.00% 0
23.06.16 12,730 310 528,507 0 0 0.00% 0
23.06.15 12,920 190 390,744 0 0 0.00% 0
23.06.14 12,380 540 784,914 0 0 0.00% 0
23.06.13 11,990 390 221,126 0 0 0.00% 0
23.06.12 12,000 10 81,313 0 0 0.00% 0
23.06.09 11,820 180 158,926 0 0 0.00% 0
23.06.08 11,900 80 200,627 0 0 0.00% 0
23.06.07 12,070 170 145,895 0 0 0.00% 0
23.06.05 12,200 130 115,997 0 0 0.00% 0
23.06.02 12,060 140 115,045 0 0 0.00% 0
23.06.01 12,180 120 151,061 0 0 0.00% 0
23.05.31 12,110 70 306,703 0 0 0.00% 0
23.05.30 11,600 510 256,968 0 0 0.00% 0
23.05.26 11,340 260 252,338 0 0 0.00% 0
23.05.25 11,400 60 196,860 0 0 0.00% 0
23.05.24 11,710 310 127,882 0 0 0.00% 0
23.05.23 11,990 280 193,327 0 0 0.00% 0
23.05.22 12,240 250 227,416 0 0 0.00% 0
23.05.19 12,410 170 272,192 0 0 0.00% 0
23.05.18 11,730 680 652,917 0 0 0.00% 0
23.05.17 11,800 70 309,756 0 0 0.00% 0
23.05.16 11,820 20 336,933 0 0 0.00% 0
23.05.15 11,820 0 393,155 0 0 0.00% 0
23.05.12 12,060 240 729,694 0 0 0.00% 0
23.05.11 10,880 1,180 2,123,438 0 0 0.00% 0
23.05.10 9,890 990 849,371 0 0 0.00% 0
23.05.09 9,960 70 30,926 0 0 0.00% 0
23.05.08 9,730 230 49,487 0 0 0.00% 0
23.05.04 9,590 140 62,755 0 0 0.00% 0
23.05.03 9,670 80 45,090 0 0 0.00% 0
23.05.02 9,660 10 38,234 0 0 0.00% 0
23.04.28 9,790 130 72,126 0 0 0.00% 0
23.04.27 9,820 30 48,436 0 0 0.00% 0
23.04.26 9,860 40 88,666 0 0 0.00% 0
23.04.25 9,990 130 80,840 0 0 0.00% 0
23.04.24 10,280 290 75,578 0 0 0.00% 0
23.04.21 10,090 210 81,676 0 0 0.00% 0
23.04.20 10,300 130 55,682 0 0 0.00% 0
23.04.19 10,190 110 100,603 0 0 0.00% 0
23.04.18 10,330 140 83,561 0 0 0.00% 0
23.04.17 10,460 130 64,792 0 0 0.00% 0
23.04.14 10,490 90 54,008 0 0 0.00% 0
23.04.13 10,670 180 70,521 0 0 0.00% 0
23.04.12 10,720 50 150,138 0 0 0.00% 0
23.04.11 10,190 530 198,580 0 0 0.00% 0
23.04.10 10,500 310 92,036 0 0 0.00% 0
23.04.07 9,990 510 112,592 0 0 0.00% 0
23.04.06 10,350 360 112,303 0 0 0.00% 0
23.04.05 10,300 50 66,724 0 0 0.00% 0
23.04.04 10,410 110 90,658 0 0 0.00% 0
23.04.03 10,570 160 79,603 0 0 0.00% 0
23.03.31 10,570 0 196,839 0 0 0.00% 0
23.03.30 10,810 240 221,045 0 0 0.00% 0
23.03.29 10,380 430 244,991 0 0 0.00% 0
23.03.28 10,240 140 128,751 0 0 0.00% 0
23.03.27 10,340 100 73,178 0 0 0.00% 0
23.03.24 9,840 500 161,992 0 0 0.00% 0
23.03.23 9,810 30 60,515 0 0 0.00% 0
23.03.22 9,720 90 42,347 0 0 0.00% 0
23.03.21 9,810 90 34,356 0 0 0.00% 0
23.03.20 9,920 110 28,616 0 0 0.00% 0
23.03.17 9,540 380 65,001 0 0 0.00% 0
23.03.16 9,480 60 43,605 0 0 0.00% 0
23.03.15 9,340 140 41,204 0 0 0.00% 0
23.03.14 9,860 520 58,544 0 0 0.00% 0
23.03.13 10,090 230 65,667 0 0 0.00% 0
23.03.10 10,130 160 34,862 0 0 0.00% 0
23.03.09 10,330 200 88,712 0 0 0.00% 0
23.03.08 10,700 370 59,740 0 0 0.00% 0
23.03.07 10,780 80 94,225 0 0 0.00% 0
23.03.06 10,450 330 87,396 0 0 0.00% 0
23.03.03 10,580 110 50,643 0 0 0.00% 0
23.03.02 10,530 50 83,387 0 0 0.00% 0
23.02.28 10,420 110 48,581 0 0 0.00% 0
23.02.27 10,480 90 54,723 0 0 0.00% 0
23.02.24 10,600 170 60,965 0 0 0.00% 0
23.02.23 10,520 80 50,558 0 0 0.00% 0
23.02.22 10,920 400 125,342 0 0 0.00% 0
23.02.21 10,810 110 104,390 0 0 0.00% 0
23.02.20 10,480 330 299,287 0 0 0.00% 0
23.02.17 10,810 330 97,584 0 0 0.00% 0
23.02.16 10,400 410 122,744 0 0 0.00% 0
23.02.15 10,350 50 219,224 0 0 0.00% 0
23.02.14 10,290 60 39,905 0 0 0.00% 0
23.02.13 10,220 70 45,896 0 0 0.00% 0
23.02.10 10,610 390 93,079 0 0 0.00% 0
23.02.09 10,660 50 65,569 0 0 0.00% 0
23.02.08 10,490 170 384,916 0 0 0.00% 0
23.02.06 9,850 60 33,533 0 0 0.00% 0
23.02.03 9,870 20 26,871 0 0 0.00% 0
23.02.02 9,780 90 36,502 0 0 0.00% 0
23.02.01 9,760 20 33,881 0 0 0.00% 0
23.01.31 9,620 140 57,910 0 0 0.00% 0
23.01.30 9,640 20 45,420 0 0 0.00% 0
23.01.27 9,640 20 27,041 0 0 0.00% 0
23.01.25 9,350 270 44,228 0 0 0.00% 0
23.01.20 9,350 160 53,695 0 0 0.00% 0
23.01.19 9,190 30 26,737 0 0 0.00% 0
23.01.18 9,220 170 43,933 0 0 0.00% 0
23.01.17 9,390 150 33,271 0 0 0.00% 0
23.01.16 9,540 60 36,820 0 0 0.00% 0
23.01.13 9,600 20 30,247 0 0 0.00% 0
23.01.12 9,580 80 26,901 0 0 0.00% 0
23.01.11 9,660 10 32,286 0 0 0.00% 0
23.01.10 9,650 70 29,705 0 0 0.00% 0
23.01.09 9,580 170 40,086 0 0 0.00% 0
23.01.06 9,410 170 30,927 0 0 0.00% 0
23.01.05 9,240 110 28,859 0 0 0.00% 0
23.01.04 9,350 350 48,865 0 0 0.00% 0
23.01.03 9,000 140 50,008 0 0 0.00% 0
23.01.02 8,860 270 68,598 0 0 0.00% 0
22.12.29 9,130 310 57,553 0 0 0.00% 0
22.12.28 9,440 320 47,777 0 0 0.00% 0
22.12.27 9,760 160 35,112 0 0 0.00% 0
22.12.26 9,600 100 69,838 0 0 0.00% 0
22.12.23 9,700 160 36,872 0 0 0.00% 0
22.12.22 9,860 100 34,917 0 0 0.00% 0
22.12.21 9,760 90 28,765 0 0 0.00% 0
22.12.20 9,850 200 76,898 0 0 0.00% 0
22.12.19 10,050 150 44,647 0 0 0.00% 0
22.12.16 10,200 100 33,119 0 0 0.00% 0
22.12.15 10,300 50 46,314 0 0 0.00% 0
22.12.14 10,250 100 37,967 0 0 0.00% 0
22.12.13 10,150 50 46,221 0 0 0.00% 0
22.12.12 10,100 150 27,696 0 0 0.00% 0
22.12.09 10,250 100 49,059 0 0 0.00% 0
22.12.08 10,150 100 30,055 0 0 0.00% 0
22.12.07 10,250 100 55,958 0 0 0.00% 0
22.12.06 10,350 500 112,895 0 0 0.00% 0
22.12.05 10,850 100 32,032 0 0 0.00% 0
22.12.02 10,950 150 43,892 0 0 0.00% 0
22.12.01 11,100 50 46,189 0 0 0.00% 0
22.11.30 11,050 50 45,836 0 0 0.00% 0
22.11.29 11,100 150 42,251 0 0 0.00% 0
22.11.28 10,950 350 47,882 0 0 0.00% 0
22.11.25 11,300 50 49,855 0 0 0.00% 0
22.11.24 11,250 400 73,266 0 0 0.00% 0
22.11.23 10,850 50 46,356 0 0 0.00% 0
22.11.22 10,800 0 65,029 0 0 0.00% 0
22.11.21 10,800 350 62,457 0 0 0.00% 0
22.11.18 11,150 250 148,347 0 0 0.00% 0
22.11.17 11,400 250 124,485 0 0 0.00% 0
22.11.16 11,150 200 121,980 0 0 0.00% 0
22.11.15 11,350 500 102,125 0 0 0.00% 0
22.11.14 10,850 0 64,020 0 0 0.00% 0
22.11.11 10,850 350 140,646 0 0 0.00% 0
22.11.10 10,500 150 69,093 0 0 0.00% 0
22.11.09 10,650 50 188,351 0 0 0.00% 0
22.11.08 10,700 350 98,282 0 0 0.00% 0
22.11.07 10,350 0 44,532 0 0 0.00% 0
22.11.04 10,350 100 72,655 0 0 0.00% 0
22.11.03 10,450 200 145,232 0 0 0.00% 0
22.11.02 10,250 0 95,909 0 0 0.00% 0
22.11.01 10,250 0 82,707 0 0 0.00% 0
22.10.31 10,250 300 88,142 0 0 0.00% 0
22.10.28 9,950 350 84,198 0 0 0.00% 0
22.10.27 10,300 250 103,351 0 0 0.00% 0
22.10.26 10,050 150 127,782 0 0 0.00% 0
22.10.25 10,200 700 252,476 0 0 0.00% 0
22.10.24 9,500 260 78,382 0 0 0.00% 0
22.10.21 9,240 180 63,838 0 0 0.00% 0
22.10.20 9,420 300 2,797,406 0 0 0.00% 0
22.10.19 9,720 90 62,801 0 0 0.00% 0
22.10.18 9,810 230 61,241 0 0 0.00% 0
22.10.17 9,580 60 49,588 0 0 0.00% 0
22.10.14 9,520 120 160,118 0 0 0.00% 0
22.10.13 9,400 410 120,803 0 0 0.00% 0
22.10.12 9,810 250 100,948 0 0 0.00% 0
22.10.11 9,560 640 143,201 0 0 0.00% 0
22.10.07 10,200 0 62,362 0 0 0.00% 0
22.10.06 10,200 200 43,077 0 0 0.00% 0
22.10.05 10,000 250 108,747 0 0 0.00% 0
22.10.04 10,250 560 73,362 0 0 0.00% 0
22.09.30 9,690 0 87,092 0 0 0.00% 0
22.09.29 9,690 280 190,933 0 0 0.00% 0
22.09.28 9,970 780 214,697 0 0 0.00% 0
22.09.27 10,750 100 105,693 0 0 0.00% 0
22.09.26 10,650 850 182,984 0 0 0.00% 0
22.09.23 11,500 250 64,492 0 0 0.00% 0
22.09.22 11,750 300 110,108 0 0 0.00% 0
22.09.21 12,050 200 86,936 0 0 0.00% 0
22.09.20 12,250 0 53,129 0 0 0.00% 0
22.09.19 12,250 600 148,834 0 0 0.00% 0
22.09.16 12,850 550 110,690 0 0 0.00% 0
22.09.15 13,400 300 203,194 0 0 0.00% 0
22.09.14 13,100 150 147,412 0 0 0.00% 0
22.09.13 12,950 250 113,313 0 0 0.00% 0
22.09.08 12,700 200 170,612 0 0 0.00% 0
22.09.07 12,900 250 235,390 0 0 0.00% 0
22.09.06 12,650 700 236,376 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:59 더보기 >