인터플렉스
(051370) I 코스닥 제조 11.08 15:3310,060 | 전일 | 10,070 | 고가 | 10,290 | 상한가 | 13,090 |
거래량 (주) |
60,763 |
10 -0.10% | 시가 | 10,070 | 저가 | 10,000 | 하한가 | 7,050 |
거래대금 (백만) |
615 |
연중 최고 | 22,050 |
연중 최저 | 9,700 |
자본금(억) | 117 |
상장주식수(천주) | 23,327 |
시가총액(백만) | 234,674 |
외국인보유비중 | 4.37 % |
PER/EPS | 8.60 / 1,171 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
50 | 10,180 | |
6 | 10,170 | |
5 | 10,160 | |
100 | 10,150 | |
301 | 10,140 | |
1,105 | 10,130 | |
215 | 10,120 | |
155 | 10,100 | |
299 | 10,090 | |
246 | 10,080 | |
10,060 | 311 | |
10,040 | 110 | |
10,030 | 30 | |
10,020 | 93 | |
10,010 | 342 | |
10,000 | 151 | |
9,990 | 556 | |
9,980 | 447 | |
9,970 | 534 | |
9,960 | 1,102 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,482 | 1,194 | 3,676 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,060 | 10 | 848 | 60,763 |
15:19:33 | 10,070 | 0 | 1 | 59,906 |
15:19:33 | 10,080 | 10 | 9 | 59,915 |
15:19:28 | 10,070 | 0 | 1 | 59,905 |
15:19:27 | 10,060 | 10 | 2 | 59,904 |
15:19:16 | 10,080 | 10 | 1 | 59,902 |
15:19:14 | 10,050 | 20 | 1 | 59,901 |
15:19:07 | 10,080 | 10 | 1 | 59,900 |
15:19:04 | 10,050 | 20 | 1 | 59,898 |
15:19:04 | 10,080 | 10 | 1 | 59,899 |
15:19:03 | 10,080 | 10 | 1 | 59,897 |
15:19:01 | 10,060 | 10 | 1 | 59,896 |
15:18:50 | 10,070 | 0 | 1 | 59,895 |
15:18:48 | 10,060 | 10 | 1 | 59,875 |
15:18:48 | 10,080 | 10 | 19 | 59,894 |
15:18:43 | 10,070 | 0 | 1 | 59,874 |
15:18:41 | 10,060 | 10 | 1 | 59,864 |
15:18:41 | 10,070 | 0 | 1 | 59,865 |
15:18:41 | 10,080 | 10 | 8 | 59,873 |
15:18:37 | 10,070 | 0 | 1 | 59,863 |
15:18:35 | 10,050 | 20 | 33 | 59,862 |
15:18:35 | 10,060 | 10 | 11 | 59,829 |
15:18:27 | 10,050 | 20 | 1 | 59,818 |
15:17:54 | 10,070 | 0 | 1 | 59,817 |