매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,370	70	53,715	8,401	175,452	1.14%	15,164,620
24.11.20	2,375	5	30,851	-6,113	167,051	1.09%	15,173,021
24.11.19	2,400	25	30,872	-4,015	173,164	1.13%	15,166,908
24.11.18	2,345	55	60,856	12,241	177,179	1.16%	15,162,893
24.11.15	2,305	40	79,217	-4,969	164,938	1.08%	15,175,134
24.11.14	2,335	10	27,884	41,749	169,907	1.11%	15,170,165
24.11.13	2,430	95	143,400	-610	128,158	0.84%	15,211,914
24.11.12	2,485	55	173,394	17,586	128,768	0.84%	15,211,304
24.11.11	2,645	160	143,130	-317	111,182	0.72%	15,228,890
24.11.08	2,650	5	50,441	-2,253	111,499	0.73%	15,228,573
24.11.07	2,650	0	106,229	113,752	113,752	0.74%	15,226,320
24.11.06	2,700	50	113,111	0	0	0.00%	0
24.11.05	2,735	35	92,311	0	0	0.00%	0
24.11.04	2,770	35	126,847	0	0	0.00%	0
24.11.01	2,680	90	261,207	0	0	0.00%	0
24.10.31	2,770	90	1,074,254	0	0	0.00%	0
24.10.30	2,830	60	255,811	0	0	0.00%	0
24.10.29	2,690	140	3,945,740	0	0	0.00%	0
24.10.28	2,750	60	169,306	0	0	0.00%	0
24.10.25	2,765	15	324,001	0	0	0.00%	0
24.10.24	2,860	95	1,497,937	0	0	0.00%	0
24.10.23	2,780	80	3,099,928	0	0	0.00%	0
24.10.22	2,680	100	892,243	0	0	0.00%	0
24.10.21	2,625	55	201,640	0	0	0.00%	0
24.10.18	2,650	25	162,712	0	0	0.00%	0
24.10.17	2,620	30	188,273	0	0	0.00%	0
24.10.16	2,630	10	2,054,286	0	0	0.00%	0
24.10.15	2,695	65	472,164	0	0	0.00%	0
24.10.14	2,440	255	5,729,261	0	0	0.00%	0
24.10.11	2,440	0	23,577	0	0	0.00%	0
24.10.10	2,485	45	55,327	0	0	0.00%	0
24.10.08	2,530	45	27,826	0	0	0.00%	0
24.10.07	2,425	105	77,692	0	0	0.00%	0
24.10.04	2,420	5	32,618	0	0	0.00%	0
24.10.02	2,520	100	47,499	0	0	0.00%	0
24.09.30	2,555	35	93,807	0	0	0.00%	0
24.09.27	2,555	0	82,154	0	0	0.00%	0
24.09.26	2,500	55	93,858	0	0	0.00%	0
24.09.25	2,540	40	111,521	0	0	0.00%	0
24.09.24	2,480	60	76,204	0	0	0.00%	0
24.09.23	2,565	85	140,759	0	0	0.00%	0
24.09.20	2,615	50	190,477	0	0	0.00%	0
24.09.19	2,455	160	1,447,537	0	0	0.00%	0
24.09.13	2,490	35	350,003	0	0	0.00%	0
24.09.12	2,505	15	495,049	0	0	0.00%	0
24.09.11	2,875	370	1,742,771	0	0	0.00%	0
24.09.10	2,215	660	6,721,005	0	0	0.00%	0
24.09.09	2,220	5	39,628	0	0	0.00%	0
24.09.06	2,310	90	45,074	0	0	0.00%	0
24.09.05	2,400	90	56,599	0	0	0.00%	0
24.09.04	2,525	125	56,209	0	0	0.00%	0
24.09.03	2,605	80	37,070	0	0	0.00%	0
24.09.02	2,640	35	17,841	0	0	0.00%	0
24.08.30	2,575	65	18,508	0	0	0.00%	0
24.08.29	2,555	20	27,255	0	0	0.00%	0
24.08.28	2,550	5	25,027	0	0	0.00%	0
24.08.27	2,570	20	40,130	0	0	0.00%	0
24.08.26	2,530	40	41,583	0	0	0.00%	0
24.08.23	2,580	50	34,354	0	0	0.00%	0
24.08.22	2,615	35	28,644	0	0	0.00%	0
24.08.21	2,675	60	25,771	0	0	0.00%	0
24.08.20	2,660	15	28,711	0	0	0.00%	0
24.08.19	2,735	75	34,369	0	0	0.00%	0
24.08.16	2,700	35	41,333	0	0	0.00%	0
24.08.14	2,675	25	21,844	0	0	0.00%	0
24.08.13	2,680	5	36,322	0	0	0.00%	0
24.08.12	2,550	130	57,506	0	0	0.00%	0
24.08.09	2,515	35	30,696	0	0	0.00%	0
24.08.08	2,570	55	61,722	0	0	0.00%	0
24.08.07	2,535	35	72,523	0	0	0.00%	0
24.08.06	2,450	85	140,790	0	0	0.00%	0
24.08.05	2,985	535	315,844	0	0	0.00%	0
24.08.02	3,175	190	129,644	0	0	0.00%	0
24.08.01	3,190	15	37,154	0	0	0.00%	0
24.07.31	3,210	20	21,774	0	0	0.00%	0
24.07.30	3,280	70	29,916	0	0	0.00%	0
24.07.29	3,250	30	21,918	0	0	0.00%	0
24.07.26	3,170	80	18,435	0	0	0.00%	0
24.07.25	3,200	30	41,957	0	0	0.00%	0
24.07.24	3,215	15	56,859	0	0	0.00%	0
24.07.23	3,235	20	23,256	0	0	0.00%	0
24.07.22	3,270	35	99,151	0	0	0.00%	0
24.07.19	3,380	110	74,925	0	0	0.00%	0
24.07.18	3,480	100	41,838	0	0	0.00%	0
24.07.17	3,465	15	20,569	0	0	0.00%	0
24.07.16	3,500	35	36,538	0	0	0.00%	0
24.07.15	3,520	20	33,528	0	0	0.00%	0
24.07.12	3,490	30	38,609	0	0	0.00%	0
24.07.11	3,455	35	37,818	0	0	0.00%	0
24.07.10	3,455	0	39,053	0	0	0.00%	0
24.07.09	3,400	55	35,637	0	0	0.00%	0
24.07.08	3,340	60	29,834	0	0	0.00%	0
24.07.05	3,345	5	26,814	0	0	0.00%	0
24.07.04	3,355	10	27,905	0	0	0.00%	0
24.07.03	3,390	35	30,519	0	0	0.00%	0
24.07.02	3,405	15	32,703	0	0	0.00%	0
24.07.01	3,380	25	25,542	0	0	0.00%	0
24.06.28	3,395	15	40,695	0	0	0.00%	0
24.06.27	3,415	20	20,516	0	0	0.00%	0
24.06.26	3,365	50	28,967	0	0	0.00%	0
24.06.25	3,315	50	34,438	0	0	0.00%	0
24.06.24	3,450	135	74,626	0	0	0.00%	0
24.06.21	3,490	40	77,175	0	0	0.00%	0
24.06.20	3,425	65	46,417	0	0	0.00%	0
24.06.19	3,425	0	79,068	0	0	0.00%	0
24.06.18	3,420	5	73,089	0	0	0.00%	0
24.06.17	3,430	10	92,863	0	0	0.00%	0
24.06.14	3,535	105	132,890	0	0	0.00%	0
24.06.13	3,560	25	123,722	0	0	0.00%	0
24.06.12	3,475	85	2,543,843	0	0	0.00%	0
24.06.11	3,530	55	125,813	0	0	0.00%	0
24.06.10	3,585	55	97,867	0	0	0.00%	0
24.06.07	3,580	5	54,661	0	0	0.00%	0
24.06.05	3,630	50	202,162	0	0	0.00%	0
24.06.04	3,640	10	61,028	0	0	0.00%	0
24.06.03	3,690	50	106,406	0	0	0.00%	0
24.05.31	3,700	10	98,007	0	0	0.00%	0
24.05.30	3,785	85	112,946	0	0	0.00%	0
24.05.29	3,900	115	97,803	0	0	0.00%	0
24.05.28	3,845	55	131,409	0	0	0.00%	0
24.05.27	3,845	0	144,775	0	0	0.00%	0
24.05.24	3,850	5	87,537	0	0	0.00%	0
24.05.23	3,840	10	112,700	0	0	0.00%	0
24.05.22	4,020	180	273,139	0	0	0.00%	0
24.05.21	4,055	35	190,651	0	0	0.00%	0
24.05.20	3,930	125	351,781	0	0	0.00%	0
24.05.17	3,985	55	179,120	0	0	0.00%	0
24.05.16	3,800	185	289,785	0	0	0.00%	0
24.05.14	3,745	55	92,639	0	0	0.00%	0
24.05.13	3,905	160	270,865	0	0	0.00%	0
24.05.10	3,880	25	207,985	0	0	0.00%	0
24.05.09	4,000	120	778,477	0	0	0.00%	0
24.05.08	3,815	185	1,004,431	0	0	0.00%	0
24.05.07	3,780	35	130,335	0	0	0.00%	0
24.05.03	3,795	15	124,643	0	0	0.00%	0
24.05.02	3,805	10	264,849	0	0	0.00%	0
24.04.30	3,745	60	189,122	0	0	0.00%	0
24.04.29	3,640	105	139,034	0	0	0.00%	0
24.04.26	3,715	75	147,510	0	0	0.00%	0
24.04.25	3,750	35	120,813	0	0	0.00%	0
24.04.24	3,675	75	830,265	0	0	0.00%	0
24.04.23	3,610	65	91,101	0	0	0.00%	0
24.04.22	3,685	75	130,258	0	0	0.00%	0
24.04.19	3,685	0	188,139	0	0	0.00%	0
24.04.18	3,650	35	116,438	0	0	0.00%	0
24.04.17	3,605	45	226,589	0	0	0.00%	0
24.04.16	3,700	95	171,128	0	0	0.00%	0
24.04.15	3,635	65	255,457	0	0	0.00%	0
24.04.12	3,475	160	240,584	0	0	0.00%	0
24.04.11	3,620	145	269,009	0	0	0.00%	0
24.04.09	3,730	110	283,821	0	0	0.00%	0
24.04.08	3,655	75	500,691	0	0	0.00%	0
24.04.05	3,850	195	321,037	0	0	0.00%	0
24.04.04	3,790	60	738,377	0	0	0.00%	0
24.04.03	3,635	155	5,867,872	0	0	0.00%	0
24.04.02	3,695	60	302,798	0	0	0.00%	0
24.04.01	3,665	30	336,442	0	0	0.00%	0
24.03.29	3,725	60	2,274,497	0	0	0.00%	0
24.03.28	3,505	220	5,226,246	0	0	0.00%	0
24.03.27	3,475	30	84,422	0	0	0.00%	0
24.03.26	3,465	10	66,785	0	0	0.00%	0
24.03.25	3,475	10	54,919	0	0	0.00%	0
24.03.22	3,480	5	75,925	0	0	0.00%	0
24.03.21	3,360	120	101,654	0	0	0.00%	0
24.03.20	3,415	55	68,288	0	0	0.00%	0
24.03.19	3,370	45	64,317	0	0	0.00%	0
24.03.18	3,325	45	66,611	0	0	0.00%	0
24.03.15	3,385	60	77,226	0	0	0.00%	0
24.03.14	3,395	10	91,921	0	0	0.00%	0
24.03.13	3,400	5	69,443	0	0	0.00%	0
24.03.12	3,345	55	271,684	0	0	0.00%	0
24.03.11	3,375	30	53,324	0	0	0.00%	0
24.03.08	3,375	0	67,020	0	0	0.00%	0
24.03.07	3,405	30	118,774	0	0	0.00%	0
24.03.06	3,400	5	59,093	0	0	0.00%	0
24.03.05	3,470	70	83,129	0	0	0.00%	0
24.03.04	3,365	105	91,146	0	0	0.00%	0
24.02.29	3,455	90	180,289	0	0	0.00%	0
24.02.28	3,450	5	100,792	0	0	0.00%	0
24.02.27	3,500	50	148,645	0	0	0.00%	0
24.02.26	3,560	60	71,322	0	0	0.00%	0
24.02.23	3,615	55	111,437	0	0	0.00%	0
24.02.22	3,590	25	65,867	0	0	0.00%	0
24.02.21	3,660	70	93,548	0	0	0.00%	0
24.02.20	3,700	40	94,750	0	0	0.00%	0
24.02.19	3,770	70	144,758	0	0	0.00%	0
24.02.16	3,550	220	764,275	0	0	0.00%	0
24.02.15	3,480	70	103,806	0	0	0.00%	0
24.02.14	3,395	85	142,560	0	0	0.00%	0
24.02.13	3,335	60	111,885	0	0	0.00%	0
24.02.08	3,380	45	83,560	0	0	0.00%	0
24.02.07	3,480	100	148,232	0	0	0.00%	0
24.02.06	3,500	20	56,678	0	0	0.00%	0
24.02.05	3,550	50	100,651	0	0	0.00%	0
24.02.02	3,430	120	78,214	0	0	0.00%	0
24.02.01	3,540	110	132,387	0	0	0.00%	0
24.01.31	3,575	35	96,276	0	0	0.00%	0
24.01.30	3,585	10	83,303	0	0	0.00%	0
24.01.29	3,695	110	185,311	0	0	0.00%	0
24.01.26	3,675	20	93,652	0	0	0.00%	0
24.01.25	3,810	135	221,457	0	0	0.00%	0
24.01.24	3,850	40	109,766	0	0	0.00%	0
24.01.23	3,870	20	181,014	0	0	0.00%	0
24.01.22	3,870	0	248,627	0	0	0.00%	0
24.01.19	3,670	200	3,638,367	0	0	0.00%	0
24.01.18	3,630	40	142,448	0	0	0.00%	0
24.01.17	3,670	40	140,591	0	0	0.00%	0
24.01.16	3,730	60	157,275	0	0	0.00%	0
24.01.15	3,810	80	194,970	0	0	0.00%	0
24.01.12	3,945	135	416,546	0	0	0.00%	0
24.01.11	3,820	125	103,004	0	0	0.00%	0
24.01.10	4,140	320	292,351	0	0	0.00%	0
24.01.09	4,175	35	358,029	0	0	0.00%	0
24.01.08	4,225	50	51,795	0	0	0.00%	0
24.01.05	4,340	115	69,805	0	0	0.00%	0
24.01.04	4,400	60	52,855	0	0	0.00%	0
24.01.03	4,395	5	66,278	0	0	0.00%	0
24.01.02	4,470	75	93,638	0	0	0.00%	0
23.12.28	4,260	210	460,161	0	0	0.00%	0
23.12.27	4,185	75	178,574	0	0	0.00%	0
23.12.26	4,150	35	247,075	0	0	0.00%	0
23.12.22	4,180	30	252,569	0	0	0.00%	0
23.12.21	4,435	255	244,090	0	0	0.00%	0
23.12.20	8,020	425	3,422,243	0	0	0.00%	0
23.12.19	7,820	200	220,602	0	0	0.00%	0
23.12.18	7,950	130	160,741	0	0	0.00%	0
23.12.15	8,030	80	106,974	0	0	0.00%	0
23.12.14	8,160	130	179,294	0	0	0.00%	0
23.12.13	8,250	90	1,241,126	0	0	0.00%	0
23.12.12	7,830	420	258,354	0	0	0.00%	0
23.12.11	7,740	90	366,590	0	0	0.00%	0
23.12.08	7,710	30	339,951	0	0	0.00%	0
23.12.07	7,860	150	294,552	0	0	0.00%	0
23.12.06	7,070	790	3,449,825	0	0	0.00%	0
23.12.05	7,010	60	197,284	0	0	0.00%	0
23.12.04	6,680	330	159,670	0	0	0.00%	0
23.12.01	6,710	30	110,558	0	0	0.00%	0
23.11.30	6,570	140	112,395	0	0	0.00%	0
23.11.29	6,680	110	145,399	0	0	0.00%	0
23.11.28	6,400	280	1,535,234	0	0	0.00%	0
23.11.27	6,360	40	31,150	0	0	0.00%	0
23.11.24	6,350	10	30,385	0	0	0.00%	0
23.11.23	6,480	130	50,988	0	0	0.00%	0
23.11.22	6,460	20	35,319	0	0	0.00%	0
23.11.21	6,370	90	65,138	0	0	0.00%	0
23.11.20	6,310	60	47,655	0	0	0.00%	0
23.11.17	6,440	130	52,103	0	0	0.00%	0
23.11.16	6,330	110	68,726	0	0	0.00%	0
23.11.15	6,330	0	131,234	0	0	0.00%	0
23.11.14	6,210	120	146,901	0	0	0.00%	0
23.11.13	6,150	60	3,304,241	0	0	0.00%	0
23.11.10	6,280	130	173,681	0	0	0.00%	0
23.11.09	6,310	30	21,841	0	0	0.00%	0
23.11.08	6,360	50	24,974	0	0	0.00%	0
23.11.07	6,430	70	54,999	0	0	0.00%	0
23.11.06	6,330	100	63,988	0	0	0.00%	0
23.11.03	6,310	20	50,606	0	0	0.00%	0
23.11.02	6,060	250	116,082	0	0	0.00%	0
23.11.01	5,990	70	34,982	0	0	0.00%	0
23.10.31	6,160	170	446,028	0	0	0.00%	0
23.10.30	5,850	310	61,118	0	0	0.00%	0
23.10.27	5,920	70	62,522	0	0	0.00%	0
23.10.26	6,240	320	130,144	0	0	0.00%	0
23.10.25	6,300	60	81,197	0	0	0.00%	0
23.10.24	6,420	120	255,254	0	0	0.00%	0
23.10.23	6,470	50	612,448	0	0	0.00%	0
23.10.20	7,070	600	488,129	0	0	0.00%	0
23.10.19	6,280	790	4,709,919	0	0	0.00%	0
23.10.18	6,250	30	61,144	0	0	0.00%	0
23.10.17	6,250	0	45,782	0	0	0.00%	0
23.10.16	6,180	70	186,501	0	0	0.00%	0
23.10.13	6,250	70	81,652	0	0	0.00%	0
23.10.12	6,250	0	245,248	0	0	0.00%	0
23.10.11	6,460	210	160,197	0	0	0.00%	0
23.10.10	6,090	370	3,534,183	0	0	0.00%	0
23.10.06	5,880	210	35,656	0	0	0.00%	0
23.10.05	5,850	30	39,918	0	0	0.00%	0
23.10.04	6,230	380	46,124	0	0	0.00%	0
23.09.27	6,180	50	15,673	0	0	0.00%	0
23.09.26	6,320	140	27,314	0	0	0.00%	0
23.09.25	6,590	270	32,713	0	0	0.00%	0
23.09.22	6,670	80	35,850	0	0	0.00%	0
23.09.21	6,890	220	38,155	0	0	0.00%	0
23.09.20	6,980	90	21,230	0	0	0.00%	0
23.09.19	7,080	100	31,057	0	0	0.00%	0
23.09.18	7,130	50	16,883	0	0	0.00%	0
23.09.15	7,080	50	16,111	0	0	0.00%	0
23.09.14	7,030	50	38,049	0	0	0.00%	0
23.09.13	7,070	40	30,899	0	0	0.00%	0
23.09.12	7,200	130	27,736	0	0	0.00%	0
23.09.11	7,050	150	19,927	0	0	0.00%	0
23.09.08	7,140	90	18,269	0	0	0.00%	0
23.09.07	7,340	200	28,910	0	0	0.00%	0
23.09.06	7,430	90	26,401	0	0	0.00%	0
23.09.05	7,260	170	28,085	0	0	0.00%	0
23.09.04	7,190	70	23,001	0	0	0.00%	0
23.09.01	7,160	30	17,453	0	0	0.00%	0
23.08.31	7,240	80	16,206	0	0	0.00%	0
23.08.30	7,280	40	26,348	0	0	0.00%	0
23.08.29	7,310	30	31,340	0	0	0.00%	0
23.08.28	7,210	100	26,518	0	0	0.00%	0
23.08.25	7,180	30	15,552	0	0	0.00%	0
23.08.24	7,240	60	19,926	0	0	0.00%	0
23.08.23	6,970	270	54,039	0	0	0.00%	0
23.08.22	6,910	60	12,222	0	0	0.00%	0
23.08.21	6,800	110	17,818	0	0	0.00%	0
23.08.18	6,930	130	25,970	0	0	0.00%	0
23.08.17	6,820	110	28,869	0	0	0.00%	0
23.08.16	7,150	330	48,882	0	0	0.00%	0
23.08.14	7,310	160	25,254	0	0	0.00%	0
23.08.11	7,250	60	17,086	0	0	0.00%	0
23.08.10	7,300	50	19,113	0	0	0.00%	0
23.08.09	7,010	290	54,715	0	0	0.00%	0
23.08.08	7,190	180	63,550	0	0	0.00%	0
23.08.07	7,030	160	29,733	0	0	0.00%	0
23.08.04	7,000	30	29,689	0	0	0.00%	0
23.08.03	7,140	140	46,228	0	0	0.00%	0
23.08.02	7,220	80	26,297	0	0	0.00%	0
23.08.01	7,240	20	50,367	0	0	0.00%	0
23.07.31	7,090	150	27,030	0	0	0.00%	0
23.07.28	7,010	80	37,523	0	0	0.00%	0
23.07.27	6,760	250	41,836	0	0	0.00%	0
23.07.26	7,180	470	87,437	0	0	0.00%	0
23.07.25	7,180	0	55,945	0	0	0.00%	0
23.07.24	7,480	300	86,272	0	0	0.00%	0
23.07.21	7,640	160	37,348	0	0	0.00%	0
23.07.20	7,420	220	56,165	0	0	0.00%	0
23.07.19	7,710	290	92,756	0	0	0.00%	0
23.07.18	7,940	230	71,968	0	0	0.00%	0
23.07.17	7,950	10	54,338	0	0	0.00%	0
23.07.14	8,100	150	81,703	0	0	0.00%	0
23.07.13	8,240	140	66,096	0	0	0.00%	0
23.07.12	8,340	100	62,629	0	0	0.00%	0
23.07.11	8,420	80	76,453	0	0	0.00%	0
23.07.10	8,220	200	104,351	0	0	0.00%	0
23.07.07	8,060	160	94,559	0	0	0.00%	0
23.07.06	8,300	240	136,435	0	0	0.00%	0
23.07.05	8,500	200	202,052	0	0	0.00%	0
23.07.04	8,490	10	221,250	0	0	0.00%	0
23.07.03	8,500	10	162,483	0	0	0.00%	0
23.06.30	8,610	110	883,872	0	0	0.00%	0
23.06.29	8,130	480	1,305,381	0	0	0.00%	0
23.06.28	8,440	310	222,207	0	0	0.00%	0
23.06.27	8,280	160	303,200	0	0	0.00%	0
23.06.26	8,360	80	223,394	0	0	0.00%	0
23.06.23	7,910	450	679,116	0	0	0.00%	0
23.06.22	8,010	100	120,222	0	0	0.00%	0
23.06.21	7,930	80	1,040,947	0	0	0.00%	0
23.06.20	8,080	150	109,638	0	0	0.00%	0
23.06.19	7,780	300	214,619	0	0	0.00%	0
23.06.16	7,770	10	69,931	0	0	0.00%	0
23.06.15	7,720	50	50,541	0	0	0.00%	0
23.06.14	7,840	120	75,872	0	0	0.00%	0
23.06.13	7,920	80	116,602	0	0	0.00%	0
23.06.12	7,900	20	66,228	0	0	0.00%	0
23.06.09	7,710	190	99,233	0	0	0.00%	0
23.06.08	7,900	190	117,374	0	0	0.00%	0
23.06.07	7,990	90	106,635	0	0	0.00%	0
23.06.05	7,850	140	128,087	0	0	0.00%	0
23.06.02	7,820	30	266,548	0	0	0.00%	0
23.06.01	7,940	120	254,225	0	0	0.00%	0
23.05.31	8,320	380	526,862	0	0	0.00%	0
23.05.30	7,270	1,050	5,822,058	0	0	0.00%	0
23.05.26	7,440	170	32,279	0	0	0.00%	0
23.05.25	7,510	70	31,578	0	0	0.00%	0
23.05.24	7,520	10	18,815	0	0	0.00%	0
23.05.23	7,560	40	11,979	0	0	0.00%	0
23.05.22	7,550	10	23,934	0	0	0.00%	0
23.05.19	7,490	60	62,907	0	0	0.00%	0
23.05.18	7,440	50	23,750	0	0	0.00%	0
23.05.17	7,180	260	55,066	0	0	0.00%	0
23.05.16	7,200	20	38,514	0	0	0.00%	0
23.05.15	7,150	50	29,576	0	0	0.00%	0
23.05.12	7,330	180	24,214	0	0	0.00%	0
23.05.11	7,390	60	29,146	0	0	0.00%	0
23.05.10	7,490	100	14,684	0	0	0.00%	0
23.05.09	7,530	40	19,567	0	0	0.00%	0
23.05.08	7,500	30	28,423	0	0	0.00%	0
23.05.04	7,290	210	33,438	0	0	0.00%	0
23.05.03	7,330	40	17,976	0	0	0.00%	0
23.05.02	7,190	140	32,559	0	0	0.00%	0
23.04.28	7,200	10	50,740	0	0	0.00%	0
23.04.27	7,300	100	27,227	0	0	0.00%	0
23.04.26	7,350	50	24,550	0	0	0.00%	0
23.04.25	7,410	60	48,467	0	0	0.00%	0
23.04.24	7,590	180	46,683	0	0	0.00%	0
23.04.21	7,670	50	46,876	0	0	0.00%	0
23.04.20	7,900	180	58,681	0	0	0.00%	0
23.04.19	7,810	90	56,812	0	0	0.00%	0
23.04.18	8,030	220	43,837	0	0	0.00%	0
23.04.17	8,030	0	61,567	0	0	0.00%	0
23.04.14	7,910	110	63,698	0	0	0.00%	0
23.04.13	7,830	80	46,116	0	0	0.00%	0
23.04.12	7,860	30	45,669	0	0	0.00%	0
23.04.11	7,770	90	42,614	0	0	0.00%	0
23.04.10	8,010	240	78,210	0	0	0.00%	0
23.04.07	7,980	30	54,580	0	0	0.00%	0
23.04.06	8,070	90	293,541	0	0	0.00%	0
23.04.05	7,870	200	188,264	0	0	0.00%	0
23.04.04	7,780	90	93,009	0	0	0.00%	0
23.04.03	7,770	10	61,653	0	0	0.00%	0
23.03.31	7,960	190	100,090	0	0	0.00%	0
23.03.30	7,840	120	120,045	0	0	0.00%	0
23.03.29	7,770	70	69,735	0	0	0.00%	0
23.03.28	7,800	30	50,282	0	0	0.00%	0
23.03.27	7,940	140	69,932	0	0	0.00%	0
23.03.24	7,700	240	104,398	0	0	0.00%	0
23.03.23	7,760	60	123,007	0	0	0.00%	0
23.03.22	7,850	90	182,676	0	0	0.00%	0
23.03.21	8,090	240	303,902	0	0	0.00%	0
23.03.20	7,610	480	4,438,192	0	0	0.00%	0
23.03.17	7,210	400	67,801	0	0	0.00%	0
23.03.16	7,310	100	72,145	0	0	0.00%	0
23.03.15	7,230	80	61,656	0	0	0.00%	0
23.03.14	7,590	360	92,081	0	0	0.00%	0
23.03.13	7,660	70	114,261	0	0	0.00%	0
23.03.10	8,190	490	145,468	0	0	0.00%	0
23.03.09	8,530	340	108,069	0	0	0.00%	0
23.03.08	8,730	200	82,868	0	0	0.00%	0
23.03.07	8,830	100	60,659	0	0	0.00%	0
23.03.06	8,790	40	67,837	0	0	0.00%	0
23.03.03	8,670	120	64,831	0	0	0.00%	0
23.03.02	8,850	180	78,630	0	0	0.00%	0
23.02.28	8,510	340	233,629	0	0	0.00%	0
23.02.27	8,880	370	97,919	0	0	0.00%	0
23.02.24	8,870	10	194,844	0	0	0.00%	0
23.02.23	8,940	70	239,353	0	0	0.00%	0
23.02.22	9,020	80	122,727	0	0	0.00%	0
23.02.21	8,730	290	186,100	0	0	0.00%	0
23.02.20	8,540	190	93,958	0	0	0.00%	0
23.02.17	8,800	260	76,023	0	0	0.00%	0
23.02.16	8,500	300	103,602	0	0	0.00%	0
23.02.15	8,950	450	167,944	0	0	0.00%	0
23.02.14	8,780	170	220,128	0	0	0.00%	0
23.02.13	8,960	180	154,289	0	0	0.00%	0
23.02.10	9,400	440	302,682	0	0	0.00%	0
23.02.09	9,120	280	1,383,186	0	0	0.00%	0
23.02.08	8,400	720	1,399,845	0	0	0.00%	0
23.02.06	8,380	100	95,066	0	0	0.00%	0
23.02.03	8,360	20	69,171	0	0	0.00%	0
23.02.02	8,230	130	113,892	0	0	0.00%	0
23.02.01	8,010	220	89,338	0	0	0.00%	0
23.01.31	8,130	120	56,140	0	0	0.00%	0
23.01.30	8,200	70	59,919	0	0	0.00%	0
23.01.27	8,110	60	96,209	0	0	0.00%	0
23.01.25	7,860	250	80,328	0	0	0.00%	0
23.01.20	7,860	110	71,606	0	0	0.00%	0
23.01.19	7,750	260	91,069	0	0	0.00%	0
23.01.18	8,010	80	80,563	0	0	0.00%	0
23.01.17	8,090	190	226,414	0	0	0.00%	0
23.01.16	8,280	100	109,864	0	0	0.00%	0
23.01.13	8,180	120	77,353	0	0	0.00%	0
23.01.12	8,060	180	113,484	0	0	0.00%	0
23.01.11	8,240	40	230,365	0	0	0.00%	0
23.01.10	8,200	80	232,356	0	0	0.00%	0
23.01.09	8,120	200	266,283	0	0	0.00%	0
23.01.06	7,920	20	125,085	0	0	0.00%	0
23.01.05	7,900	140	486,564	0	0	0.00%	0
23.01.04	8,040	790	2,923,093	0	0	0.00%	0
23.01.03	7,250	180	153,504	0	0	0.00%	0
23.01.02	7,430	530	208,226	0	0	0.00%	0
22.12.29	7,960	820	410,693	0	0	0.00%	0
22.12.28	8,780	910	3,868,262	0	0	0.00%	0
22.12.27	7,870	350	946,755	0	0	0.00%	0
22.12.26	7,520	280	90,633	0	0	0.00%	0
22.12.23	7,800	480	116,310	0	0	0.00%	0
22.12.22	8,280	170	37,851	0	0	0.00%	0
22.12.21	8,110	190	61,792	0	0	0.00%	0
22.12.20	8,300	390	96,072	0	0	0.00%	0
22.12.19	8,690	0	40,270	0	0	0.00%	0
22.12.16	8,690	300	90,913	0	0	0.00%	0
22.12.15	8,990	80	82,599	0	0	0.00%	0
22.12.14	8,910	260	55,891	0	0	0.00%	0
22.12.13	8,650	180	62,295	0	0	0.00%	0
22.12.12	8,830	170	72,903	0	0	0.00%	0
22.12.09	9,000	300	251,405	0	0	0.00%	0
22.12.08	8,700	80	105,734	0	0	0.00%	0
22.12.07	8,780	160	87,734	0	0	0.00%	0
22.12.06	8,940	590	156,458	0	0	0.00%	0
22.12.05	9,530	90	110,053	0	0	0.00%	0
22.12.02	9,620	240	107,202	0	0	0.00%	0
22.12.01	9,860	380	192,349	0	0	0.00%	0
22.11.30	9,480	270	129,469	0	0	0.00%	0
22.11.29	9,750	450	149,744	0	0	0.00%	0
22.11.28	9,300	510	244,594	0	0	0.00%	0
22.11.25	9,810	290	165,978	0	0	0.00%	0
22.11.24	10,100	100	258,543	0	0	0.00%	0
22.11.23	10,000	400	308,607	0	0	0.00%	0
22.11.22	9,600	140	311,675	0	0	0.00%	0
22.11.21	9,460	540	435,052	0	0	0.00%	0
22.11.18	10,000	450	594,289	0	0	0.00%	0
22.11.17	10,450	100	1,607,714	0	0	0.00%	0
22.11.16	10,350	0	1,558,829	0	0	0.00%	0
22.11.15	10,350	2,190	7,120,614	0	0	0.00%	0
22.11.14	8,160	430	317,310	0	0	0.00%	0
22.11.11	7,730	60	216,180	0	0	0.00%	0
22.11.10	7,670	440	443,904	0	0	0.00%	0
22.11.09	8,110	190	218,017	0	0	0.00%	0
22.11.08	8,300	80	262,513	0	0	0.00%	0
22.11.07	8,220	50	181,706	0	0	0.00%	0
22.11.04	8,170	420	343,180	0	0	0.00%	0
22.11.03	8,590	270	534,572	0	0	0.00%	0
22.11.02	8,320	1,080	4,642,178	0	0	0.00%	0
22.11.01	7,240	80	32,649	0	0	0.00%	0
22.10.31	7,160	210	109,879	0	0	0.00%	0
22.10.28	7,370	30	47,686	0	0	0.00%	0
22.10.27	7,400	40	41,631	0	0	0.00%	0
22.10.26	7,360	230	88,637	0	0	0.00%	0
22.10.25	7,590	140	86,723	0	0	0.00%	0
22.10.24	7,450	320	116,667	0	0	0.00%	0
22.10.21	7,130	120	45,779	0	0	0.00%	0
22.10.20	7,250	420	346,503	0	0	0.00%	0
22.10.19	7,670	80	53,044	0	0	0.00%	0
22.10.18	7,750	350	122,981	0	0	0.00%	0
22.10.17	7,400	130	107,752	0	0	0.00%	0
22.10.14	7,270	570	1,022,985	0	0	0.00%	0
22.10.13	6,700	400	91,446	0	0	0.00%	0
22.10.12	7,100	120	43,870	0	0	0.00%	0
22.10.11	7,220	580	70,551	0	0	0.00%	0
22.10.07	7,800	150	47,484	0	0	0.00%	0
22.10.06	7,950	170	55,280	0	0	0.00%	0
22.10.05	7,780	40	91,716	0	0	0.00%	0
22.10.04	7,820	440	319,380	0	0	0.00%	0
22.09.30	7,380	190	74,448	0	0	0.00%	0
22.09.29	7,570	150	75,327	0	0	0.00%	0
22.09.28	7,720	310	104,706	0	0	0.00%	0
22.09.27	8,030	80	139,299	0	0	0.00%	0
22.09.26	8,110	600	149,316	0	0	0.00%	0
22.09.23	8,710	450	138,839	0	0	0.00%	0
22.09.22	9,160	590	139,215	0	0	0.00%	0
22.09.21	9,750	20	82,819	0	0	0.00%	0
22.09.20	9,730	80	50,602	0	0	0.00%	0
22.09.19	9,650	170	106,650	0	0	0.00%	0
22.09.16	9,820	380	100,446	0	0	0.00%	0
22.09.15	10,200	200	56,665	0	0	0.00%	0
22.09.14	10,400	150	38,033	0	0	0.00%	0
22.09.13	10,550	350	56,507	0	0	0.00%	0
22.09.08	10,200	200	54,630	0	0	0.00%	0
22.09.07	10,400	300	39,527	0	0	0.00%	0
22.09.06	10,700	200	72,634	0	0	0.00%	0