매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	4,815	275	865,991	4,857	202,601	1.43%	13,997,399
25.03.26	4,050	765	9,714,172	4,347	197,744	1.39%	14,002,256
25.03.25	4,095	45	50,951	15,072	193,397	1.36%	14,006,603
25.03.24	4,140	45	47,830	10,615	178,325	1.26%	14,021,675
25.03.21	4,315	175	169,071	-45,869	167,710	1.18%	14,032,290
25.03.20	4,060	255	673,302	15,290	213,579	1.50%	13,986,421
25.03.19	4,085	25	39,174	13,425	198,289	1.40%	14,001,711
25.03.18	4,085	0	39,312	1,580	184,864	1.30%	14,015,136
25.03.17	4,115	30	49,491	-543	183,284	1.29%	14,016,716
25.03.14	4,085	30	147,369	13,396	183,827	1.29%	14,016,173
25.03.13	4,065	20	39,097	170,431	170,431	1.20%	14,029,569
25.03.12	4,025	40	63,284	0	0	0.00%	0
25.03.11	4,105	80	42,985	0	0	0.00%	0
25.03.10	4,100	5	62,985	0	0	0.00%	0
25.03.07	4,115	15	59,209	0	0	0.00%	0
25.03.06	4,125	10	107,525	0	0	0.00%	0
25.03.05	4,055	70	129,170	0	0	0.00%	0
25.03.04	4,440	385	268,442	0	0	0.00%	0
25.02.28	4,840	400	544,401	0	0	0.00%	0
25.02.27	4,530	310	967,515	0	0	0.00%	0