매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,160	105	114,610	-28,374	832,634	2.78%	29,167,366
24.11.20	4,155	5	82,986	-30,151	861,008	2.87%	29,138,992
24.11.19	4,230	75	107,695	-23,228	891,159	2.97%	29,108,841
24.11.18	4,200	30	136,060	-56,654	914,387	3.05%	29,085,613
24.11.15	4,210	10	189,496	-33,912	971,041	3.24%	29,028,959
24.11.14	4,255	65	238,851	-21,397	1,004,953	3.35%	28,995,047
24.11.13	4,460	205	193,314	18,451	1,026,350	3.42%	28,973,650
24.11.12	4,650	190	218,824	1,717	1,007,899	3.36%	28,992,101
24.11.11	4,885	235	300,744	11,298	1,006,182	3.35%	28,993,818
24.11.08	4,865	20	67,018	16,027	994,884	3.32%	29,005,116
24.11.07	4,935	70	148,816	978,857	978,857	3.26%	29,021,143
24.11.06	5,040	105	231,376	0	0	0.00%	0
24.11.05	5,080	40	192,753	0	0	0.00%	0
24.11.04	5,100	20	219,989	0	0	0.00%	0
24.11.01	5,150	50	118,212	0	0	0.00%	0
24.10.31	5,090	60	144,079	0	0	0.00%	0
24.10.30	5,210	120	132,102	0	0	0.00%	0
24.10.29	5,270	60	151,911	0	0	0.00%	0
24.10.28	5,180	90	61,942	0	0	0.00%	0
24.10.25	5,210	30	134,570	0	0	0.00%	0
24.10.24	5,470	260	208,817	0	0	0.00%	0
24.10.23	5,410	60	113,258	0	0	0.00%	0
24.10.22	5,650	240	376,767	0	0	0.00%	0
24.10.21	5,470	180	256,763	0	0	0.00%	0
24.10.18	5,350	120	1,242,819	0	0	0.00%	0
24.10.17	5,330	20	140,871	0	0	0.00%	0
24.10.16	5,450	120	168,272	0	0	0.00%	0
24.10.15	5,450	0	105,278	0	0	0.00%	0
24.10.14	5,480	30	125,337	0	0	0.00%	0
24.10.11	5,680	200	167,250	0	0	0.00%	0
24.10.10	5,570	110	168,714	0	0	0.00%	0
24.10.08	5,840	270	205,609	0	0	0.00%	0
24.10.07	5,820	20	112,239	0	0	0.00%	0
24.10.04	5,850	30	90,705	0	0	0.00%	0
24.10.02	5,990	140	138,296	0	0	0.00%	0
24.09.30	5,840	150	301,071	0	0	0.00%	0
24.09.27	5,930	90	207,045	0	0	0.00%	0
24.09.26	5,800	130	324,786	0	0	0.00%	0
24.09.25	5,540	260	1,552,308	0	0	0.00%	0
24.09.24	5,510	30	96,489	0	0	0.00%	0
24.09.23	5,390	120	173,379	0	0	0.00%	0
24.09.20	5,190	200	182,099	0	0	0.00%	0
24.09.19	5,250	60	91,599	0	0	0.00%	0
24.09.13	5,240	10	57,629	0	0	0.00%	0
24.09.12	5,110	130	78,647	0	0	0.00%	0
24.09.11	5,120	10	93,234	0	0	0.00%	0
24.09.10	5,260	140	111,398	0	0	0.00%	0
24.09.09	5,100	160	199,665	0	0	0.00%	0
24.09.06	5,440	340	244,875	0	0	0.00%	0
24.09.05	5,230	210	362,688	0	0	0.00%	0
24.09.04	5,500	270	177,432	0	0	0.00%	0
24.09.03	5,460	40	165,120	0	0	0.00%	0
24.09.02	5,410	50	155,806	0	0	0.00%	0
24.08.30	5,320	90	252,104	0	0	0.00%	0
24.08.29	5,560	240	356,129	0	0	0.00%	0
24.08.28	5,460	100	186,495	0	0	0.00%	0
24.08.27	5,500	40	187,090	0	0	0.00%	0
24.08.26	5,810	310	325,104	0	0	0.00%	0
24.08.23	5,810	0	255,630	0	0	0.00%	0
24.08.22	5,910	100	386,238	0	0	0.00%	0
24.08.21	6,140	230	464,594	0	0	0.00%	0
24.08.20	5,840	300	2,935,872	0	0	0.00%	0
24.08.19	5,760	80	279,723	0	0	0.00%	0
24.08.16	5,610	150	457,276	0	0	0.00%	0
24.08.14	5,680	70	233,597	0	0	0.00%	0
24.08.13	5,910	230	414,991	0	0	0.00%	0
24.08.12	5,970	60	580,110	0	0	0.00%	0
24.08.09	5,660	310	1,274,067	0	0	0.00%	0
24.08.08	5,620	40	4,024,066	0	0	0.00%	0
24.08.07	5,780	160	1,593,548	0	0	0.00%	0
24.08.06	4,720	1,060	5,913,620	0	0	0.00%	0
24.08.05	5,070	350	372,791	0	0	0.00%	0
24.08.02	5,200	130	138,995	0	0	0.00%	0
24.08.01	5,170	30	178,634	0	0	0.00%	0
24.07.31	5,030	140	260,391	0	0	0.00%	0
24.07.30	5,300	270	301,376	0	0	0.00%	0
24.07.29	5,200	100	531,591	0	0	0.00%	0
24.07.26	4,850	350	1,676,651	0	0	0.00%	0
24.07.25	4,615	235	2,874,226	0	0	0.00%	0
24.07.24	4,540	75	72,399	0	0	0.00%	0
24.07.23	4,545	5	46,404	0	0	0.00%	0
24.07.22	4,570	25	53,813	0	0	0.00%	0
24.07.19	4,590	20	43,006	0	0	0.00%	0
24.07.18	4,655	65	82,630	0	0	0.00%	0
24.07.17	4,615	40	71,604	0	0	0.00%	0
24.07.16	4,705	90	81,456	0	0	0.00%	0
24.07.15	4,715	10	78,061	0	0	0.00%	0
24.07.12	4,695	20	94,564	0	0	0.00%	0
24.07.11	4,880	185	586,673	0	0	0.00%	0
24.07.10	4,840	40	49,811	0	0	0.00%	0
24.07.09	4,895	55	102,987	0	0	0.00%	0
24.07.08	4,780	115	72,683	0	0	0.00%	0
24.07.05	4,665	115	83,553	0	0	0.00%	0
24.07.04	4,695	30	58,099	0	0	0.00%	0
24.07.03	4,800	105	112,332	0	0	0.00%	0
24.07.02	4,885	85	115,640	0	0	0.00%	0
24.07.01	4,955	70	118,579	0	0	0.00%	0
24.06.28	5,030	75	139,642	0	0	0.00%	0
24.06.27	5,010	20	94,120	0	0	0.00%	0
24.06.26	5,050	40	69,343	0	0	0.00%	0
24.06.25	5,090	40	121,178	0	0	0.00%	0
24.06.24	5,300	210	151,504	0	0	0.00%	0
24.06.21	5,210	90	211,490	0	0	0.00%	0
24.06.20	5,180	30	97,015	0	0	0.00%	0
24.06.19	5,390	210	291,089	0	0	0.00%	0
24.06.18	5,390	0	184,674	0	0	0.00%	0
24.06.17	5,530	140	251,545	0	0	0.00%	0
24.06.14	5,510	20	381,600	0	0	0.00%	0
24.06.13	5,680	170	617,717	0	0	0.00%	0
24.06.12	5,630	50	70,890	0	0	0.00%	0
24.06.11	5,800	170	182,448	0	0	0.00%	0
24.06.10	5,770	30	52,586	0	0	0.00%	0
24.06.07	5,700	70	72,417	0	0	0.00%	0
24.06.05	5,710	10	74,341	0	0	0.00%	0
24.06.04	6,090	380	144,026	0	0	0.00%	0
24.06.03	6,000	90	101,070	0	0	0.00%	0
24.05.31	6,120	120	181,339	0	0	0.00%	0
24.05.30	6,010	110	188,944	0	0	0.00%	0
24.05.29	6,270	260	163,108	0	0	0.00%	0
24.05.28	5,980	290	141,691	0	0	0.00%	0
24.05.27	6,080	100	134,591	0	0	0.00%	0
24.05.24	6,170	90	177,742	0	0	0.00%	0
24.05.23	6,260	90	131,538	0	0	0.00%	0
24.05.22	6,500	240	175,207	0	0	0.00%	0
24.05.21	6,610	110	894,582	0	0	0.00%	0
24.05.20	6,980	370	460,100	0	0	0.00%	0
24.05.17	13,000	480	2,535,300	0	0	0.00%	0
24.05.16	12,660	340	538,697	0	0	0.00%	0
24.05.14	12,600	60	192,348	0	0	0.00%	0
24.05.13	12,200	400	440,445	0	0	0.00%	0
24.05.10	12,090	110	289,242	0	0	0.00%	0
24.05.09	11,900	190	333,005	0	0	0.00%	0
24.05.08	11,640	260	926,399	0	0	0.00%	0
24.05.07	11,700	60	643,069	0	0	0.00%	0
24.05.03	9,240	2,460	4,322,184	0	0	0.00%	0
24.05.02	9,110	130	89,628	0	0	0.00%	0
24.04.30	9,110	0	65,565	0	0	0.00%	0
24.04.29	8,910	200	34,039	0	0	0.00%	0
24.04.26	9,020	110	20,300	0	0	0.00%	0
24.04.25	8,990	30	16,083	0	0	0.00%	0
24.04.24	8,850	140	25,036	0	0	0.00%	0
24.04.23	8,910	60	23,856	0	0	0.00%	0
24.04.22	8,940	30	18,644	0	0	0.00%	0
24.04.19	8,770	170	48,582	0	0	0.00%	0
24.04.18	8,550	220	58,154	0	0	0.00%	0
24.04.17	8,430	120	25,662	0	0	0.00%	0
24.04.16	8,650	220	37,907	0	0	0.00%	0
24.04.15	8,730	80	26,256	0	0	0.00%	0
24.04.12	8,700	30	31,815	0	0	0.00%	0
24.04.11	8,800	100	76,871	0	0	0.00%	0
24.04.09	8,770	30	35,392	0	0	0.00%	0
24.04.08	8,950	180	67,823	0	0	0.00%	0
24.04.05	9,190	240	60,316	0	0	0.00%	0
24.04.04	9,170	20	95,879	0	0	0.00%	0
24.04.03	9,440	270	184,042	0	0	0.00%	0
24.04.02	8,960	480	2,023,747	0	0	0.00%	0
24.04.01	8,880	80	43,134	0	0	0.00%	0
24.03.29	8,870	10	22,672	0	0	0.00%	0
24.03.28	8,870	0	23,416	0	0	0.00%	0
24.03.27	9,030	160	39,300	0	0	0.00%	0
24.03.26	9,190	160	24,386	0	0	0.00%	0
24.03.25	9,010	180	69,185	0	0	0.00%	0
24.03.22	8,940	70	24,238	0	0	0.00%	0
24.03.21	8,860	80	25,266	0	0	0.00%	0
24.03.20	8,770	90	25,159	0	0	0.00%	0
24.03.19	8,900	130	30,576	0	0	0.00%	0
24.03.18	8,910	10	16,278	0	0	0.00%	0
24.03.15	9,020	110	82,005	0	0	0.00%	0
24.03.14	9,100	80	17,932	0	0	0.00%	0
24.03.13	9,050	50	10,234	0	0	0.00%	0
24.03.12	9,160	110	18,253	0	0	0.00%	0
24.03.11	9,050	110	19,857	0	0	0.00%	0
24.03.08	9,020	30	21,221	0	0	0.00%	0
24.03.07	9,020	0	23,623	0	0	0.00%	0
24.03.06	9,110	90	58,849	0	0	0.00%	0
24.03.05	9,100	10	25,000	0	0	0.00%	0
24.03.04	9,320	220	44,445	0	0	0.00%	0
24.02.29	9,500	180	39,444	0	0	0.00%	0
24.02.28	9,530	30	43,406	0	0	0.00%	0
24.02.27	9,620	90	17,926	0	0	0.00%	0
24.02.26	9,730	110	16,115	0	0	0.00%	0
24.02.23	9,800	70	12,520	0	0	0.00%	0
24.02.22	9,820	20	9,003	0	0	0.00%	0
24.02.21	9,870	50	8,395	0	0	0.00%	0
24.02.20	9,950	80	14,742	0	0	0.00%	0
24.02.19	9,810	140	15,323	0	0	0.00%	0
24.02.16	9,820	10	7,852	0	0	0.00%	0
24.02.15	9,760	60	14,201	0	0	0.00%	0
24.02.14	9,870	110	13,803	0	0	0.00%	0
24.02.13	9,870	0	24,061	0	0	0.00%	0
24.02.08	9,900	30	6,410	0	0	0.00%	0
24.02.07	9,880	20	11,613	0	0	0.00%	0
24.02.06	9,880	0	9,902	0	0	0.00%	0
24.02.05	9,820	60	13,186	0	0	0.00%	0
24.02.02	9,730	90	12,937	0	0	0.00%	0
24.02.01	9,800	70	14,827	0	0	0.00%	0
24.01.31	9,940	140	15,769	0	0	0.00%	0
24.01.30	9,830	110	27,297	0	0	0.00%	0
24.01.29	9,910	80	9,370	0	0	0.00%	0
24.01.26	9,940	30	17,919	0	0	0.00%	0
24.01.25	10,060	120	16,101	0	0	0.00%	0
24.01.24	9,750	310	26,940	0	0	0.00%	0
24.01.23	9,610	140	20,581	0	0	0.00%	0
24.01.22	9,430	180	20,621	0	0	0.00%	0
24.01.19	9,470	40	17,327	0	0	0.00%	0
24.01.18	9,620	150	21,068	0	0	0.00%	0
24.01.17	9,810	190	25,614	0	0	0.00%	0
24.01.16	9,860	50	19,170	0	0	0.00%	0
24.01.15	9,910	50	15,048	0	0	0.00%	0
24.01.12	9,820	90	15,310	0	0	0.00%	0
24.01.11	9,970	150	16,997	0	0	0.00%	0
24.01.10	10,070	100	8,796	0	0	0.00%	0
24.01.09	10,000	70	6,189	0	0	0.00%	0
24.01.08	10,180	180	26,906	0	0	0.00%	0
24.01.05	10,190	10	6,713	0	0	0.00%	0
24.01.04	10,130	60	14,137	0	0	0.00%	0
24.01.03	10,120	10	10,765	0	0	0.00%	0
24.01.02	9,980	140	10,218	0	0	0.00%	0
23.12.28	9,850	130	8,503	0	0	0.00%	0
23.12.27	9,970	120	18,082	0	0	0.00%	0
23.12.26	9,950	20	9,632	0	0	0.00%	0
23.12.22	9,860	90	8,072	0	0	0.00%	0
23.12.21	9,910	50	11,393	0	0	0.00%	0
23.12.20	9,860	50	10,655	0	0	0.00%	0
23.12.19	9,940	80	9,467	0	0	0.00%	0
23.12.18	9,990	50	6,615	0	0	0.00%	0
23.12.15	9,870	120	17,987	0	0	0.00%	0
23.12.14	9,920	50	18,088	0	0	0.00%	0
23.12.13	9,930	10	8,285	0	0	0.00%	0
23.12.12	10,000	70	7,654	0	0	0.00%	0
23.12.11	10,000	0	8,831	0	0	0.00%	0
23.12.08	9,990	10	9,647	0	0	0.00%	0
23.12.07	10,040	50	7,309	0	0	0.00%	0
23.12.06	10,000	40	16,244	0	0	0.00%	0
23.12.05	9,980	20	9,175	0	0	0.00%	0
23.12.04	10,050	70	4,069	0	0	0.00%	0
23.12.01	10,040	10	6,173	0	0	0.00%	0
23.11.30	10,000	40	10,726	0	0	0.00%	0
23.11.29	10,100	100	15,335	0	0	0.00%	0
23.11.28	10,290	190	20,070	0	0	0.00%	0
23.11.27	10,020	270	29,646	0	0	0.00%	0
23.11.24	9,900	120	10,296	0	0	0.00%	0
23.11.23	9,900	0	26,302	0	0	0.00%	0
23.11.22	9,920	20	7,036	0	0	0.00%	0
23.11.21	9,890	30	8,737	0	0	0.00%	0
23.11.20	9,880	10	10,266	0	0	0.00%	0
23.11.17	9,880	0	8,921	0	0	0.00%	0
23.11.16	9,700	140	8,475	0	0	0.00%	0
23.11.15	9,590	110	12,588	0	0	0.00%	0
23.11.14	9,390	200	5,513	0	0	0.00%	0
23.11.13	9,630	240	16,898	0	0	0.00%	0
23.11.10	9,800	170	15,741	0	0	0.00%	0
23.11.09	9,920	120	5,446	0	0	0.00%	0
23.11.08	9,860	60	26,415	0	0	0.00%	0
23.11.07	9,830	30	16,643	0	0	0.00%	0
23.11.06	9,690	140	32,723	0	0	0.00%	0
23.11.03	9,620	70	18,979	0	0	0.00%	0
23.11.02	9,490	130	10,945	0	0	0.00%	0
23.11.01	9,340	150	17,388	0	0	0.00%	0
23.10.31	9,390	50	11,260	0	0	0.00%	0
23.10.30	9,620	230	15,411	0	0	0.00%	0
23.10.27	9,640	20	9,834	0	0	0.00%	0
23.10.26	9,730	90	11,962	0	0	0.00%	0
23.10.25	9,520	210	22,754	0	0	0.00%	0
23.10.24	9,290	230	14,069	0	0	0.00%	0
23.10.23	9,270	20	6,813	0	0	0.00%	0
23.10.20	9,440	170	33,279	0	0	0.00%	0
23.10.19	9,720	280	22,255	0	0	0.00%	0
23.10.18	9,670	50	5,980	0	0	0.00%	0
23.10.17	9,610	60	5,751	0	0	0.00%	0
23.10.16	9,760	150	6,580	0	0	0.00%	0
23.10.13	9,700	60	11,226	0	0	0.00%	0
23.10.12	9,690	10	9,667	0	0	0.00%	0
23.10.11	9,530	160	20,947	0	0	0.00%	0
23.10.10	9,580	50	16,089	0	0	0.00%	0
23.10.06	9,610	30	9,127	0	0	0.00%	0
23.10.05	9,700	90	14,563	0	0	0.00%	0
23.10.04	9,850	150	13,488	0	0	0.00%	0
23.09.27	9,870	20	11,941	0	0	0.00%	0
23.09.26	9,940	70	10,524	0	0	0.00%	0
23.09.25	10,050	110	14,264	0	0	0.00%	0
23.09.22	10,190	140	10,348	0	0	0.00%	0
23.09.21	10,300	110	18,241	0	0	0.00%	0
23.09.20	10,330	30	8,209	0	0	0.00%	0
23.09.19	10,500	170	8,714	0	0	0.00%	0
23.09.18	10,330	170	15,318	0	0	0.00%	0
23.09.15	10,330	0	11,053	0	0	0.00%	0
23.09.14	10,360	30	5,021	0	0	0.00%	0
23.09.13	10,370	10	12,739	0	0	0.00%	0
23.09.12	10,380	10	9,324	0	0	0.00%	0
23.09.11	10,290	90	8,366	0	0	0.00%	0
23.09.08	10,250	40	7,016	0	0	0.00%	0
23.09.07	10,440	190	27,725	0	0	0.00%	0
23.09.06	10,510	70	11,227	0	0	0.00%	0
23.09.05	10,540	30	10,631	0	0	0.00%	0
23.09.04	10,620	80	14,455	0	0	0.00%	0
23.09.01	10,860	240	21,714	0	0	0.00%	0
23.08.31	10,950	90	12,302	0	0	0.00%	0
23.08.30	10,920	30	26,310	0	0	0.00%	0
23.08.29	11,010	90	32,268	0	0	0.00%	0
23.08.28	10,720	290	16,741	0	0	0.00%	0
23.08.25	10,710	10	13,835	0	0	0.00%	0
23.08.24	10,700	10	12,464	0	0	0.00%	0
23.08.23	10,700	0	17,228	0	0	0.00%	0
23.08.22	10,750	50	31,937	0	0	0.00%	0
23.08.21	10,800	50	19,181	0	0	0.00%	0
23.08.18	10,750	50	43,353	0	0	0.00%	0
23.08.17	11,200	450	32,629	0	0	0.00%	0
23.08.16	11,370	170	36,215	0	0	0.00%	0
23.08.14	11,490	120	45,758	0	0	0.00%	0
23.08.11	11,100	390	102,481	0	0	0.00%	0
23.08.10	10,250	850	193,508	0	0	0.00%	0
23.08.09	10,150	100	15,626	0	0	0.00%	0
23.08.08	10,470	320	22,317	0	0	0.00%	0
23.08.07	10,500	30	23,052	0	0	0.00%	0
23.08.04	10,190	310	24,468	0	0	0.00%	0
23.08.03	10,340	150	70,078	0	0	0.00%	0
23.08.02	10,490	150	34,243	0	0	0.00%	0
23.08.01	10,340	150	26,349	0	0	0.00%	0
23.07.31	10,440	100	21,091	0	0	0.00%	0
23.07.28	9,970	470	36,243	0	0	0.00%	0
23.07.27	9,620	350	53,147	0	0	0.00%	0
23.07.26	10,100	440	100,139	0	0	0.00%	0
23.07.25	10,690	590	57,057	0	0	0.00%	0
23.07.24	11,030	340	66,597	0	0	0.00%	0
23.07.21	10,970	60	9,062	0	0	0.00%	0
23.07.20	11,040	70	18,685	0	0	0.00%	0
23.07.19	11,200	160	23,629	0	0	0.00%	0
23.07.18	11,340	140	18,859	0	0	0.00%	0
23.07.17	11,320	20	12,527	0	0	0.00%	0
23.07.14	11,640	320	70,079	0	0	0.00%	0
23.07.13	11,800	160	185,974	0	0	0.00%	0
23.07.12	11,670	130	10,911	0	0	0.00%	0
23.07.11	11,570	100	11,665	0	0	0.00%	0
23.07.10	11,650	80	12,267	0	0	0.00%	0
23.07.07	11,730	80	22,757	0	0	0.00%	0
23.07.06	12,000	270	19,845	0	0	0.00%	0
23.07.05	11,880	120	18,241	0	0	0.00%	0
23.07.04	11,960	80	9,885	0	0	0.00%	0
23.07.03	11,950	10	14,333	0	0	0.00%	0
23.06.30	11,950	0	8,034	0	0	0.00%	0
23.06.29	12,050	100	19,075	0	0	0.00%	0
23.06.28	12,020	30	10,341	0	0	0.00%	0
23.06.27	12,040	20	13,053	0	0	0.00%	0
23.06.26	12,000	40	7,772	0	0	0.00%	0
23.06.23	12,080	80	16,284	0	0	0.00%	0
23.06.22	12,310	230	20,498	0	0	0.00%	0
23.06.21	12,400	90	25,252	0	0	0.00%	0
23.06.20	12,400	0	23,126	0	0	0.00%	0
23.06.19	12,400	0	17,091	0	0	0.00%	0
23.06.16	12,110	290	18,186	0	0	0.00%	0
23.06.15	12,180	70	11,395	0	0	0.00%	0
23.06.14	12,360	180	18,408	0	0	0.00%	0
23.06.13	12,230	130	29,478	0	0	0.00%	0
23.06.12	12,410	180	24,381	0	0	0.00%	0
23.06.09	12,010	400	78,897	0	0	0.00%	0
23.06.08	12,080	70	7,311	0	0	0.00%	0
23.06.07	11,990	90	8,230	0	0	0.00%	0
23.06.05	11,940	50	8,460	0	0	0.00%	0
23.06.02	11,910	30	12,776	0	0	0.00%	0
23.06.01	11,980	70	7,590	0	0	0.00%	0
23.05.31	11,930	50	13,223	0	0	0.00%	0
23.05.30	12,000	70	16,864	0	0	0.00%	0
23.05.26	12,140	140	17,548	0	0	0.00%	0
23.05.25	12,190	50	26,564	0	0	0.00%	0
23.05.24	12,300	110	16,890	0	0	0.00%	0
23.05.23	12,210	90	13,877	0	0	0.00%	0
23.05.22	12,230	20	9,356	0	0	0.00%	0
23.05.19	12,210	20	8,692	0	0	0.00%	0
23.05.18	12,250	40	13,794	0	0	0.00%	0
23.05.17	12,140	110	15,483	0	0	0.00%	0
23.05.16	12,360	220	14,387	0	0	0.00%	0
23.05.15	12,590	230	25,634	0	0	0.00%	0
23.05.12	12,700	110	18,277	0	0	0.00%	0
23.05.11	12,880	180	40,324	0	0	0.00%	0
23.05.10	12,320	560	317,500	0	0	0.00%	0
23.05.09	12,530	210	13,033	0	0	0.00%	0
23.05.08	12,440	90	15,510	0	0	0.00%	0
23.05.04	12,190	250	12,583	0	0	0.00%	0
23.05.03	12,320	130	7,216	0	0	0.00%	0
23.05.02	12,170	150	9,374	0	0	0.00%	0
23.04.28	12,320	150	13,748	0	0	0.00%	0
23.04.27	12,290	30	8,007	0	0	0.00%	0
23.04.26	12,280	10	10,338	0	0	0.00%	0
23.04.25	12,300	20	23,806	0	0	0.00%	0
23.04.24	12,660	360	38,920	0	0	0.00%	0
23.04.21	12,940	310	35,132	0	0	0.00%	0
23.04.20	13,230	230	27,162	0	0	0.00%	0
23.04.19	12,960	270	57,367	0	0	0.00%	0
23.04.18	12,780	180	45,857	0	0	0.00%	0
23.04.17	13,070	290	33,024	0	0	0.00%	0
23.04.14	12,700	500	91,746	0	0	0.00%	0
23.04.13	12,930	230	56,577	0	0	0.00%	0
23.04.12	12,930	0	111,056	0	0	0.00%	0
23.04.11	11,650	1,280	753,749	0	0	0.00%	0
23.04.10	11,780	130	36,099	0	0	0.00%	0
23.04.07	11,820	40	21,037	0	0	0.00%	0
23.04.06	12,030	210	18,520	0	0	0.00%	0
23.04.05	12,110	80	18,568	0	0	0.00%	0
23.04.04	11,910	200	23,405	0	0	0.00%	0
23.04.03	11,900	10	10,478	0	0	0.00%	0
23.03.31	11,930	30	12,631	0	0	0.00%	0
23.03.30	11,770	160	20,654	0	0	0.00%	0
23.03.29	11,680	90	25,168	0	0	0.00%	0
23.03.28	11,370	310	29,191	0	0	0.00%	0
23.03.27	11,410	40	26,141	0	0	0.00%	0
23.03.24	11,250	160	22,355	0	0	0.00%	0
23.03.23	11,440	190	34,007	0	0	0.00%	0
23.03.22	11,690	250	32,928	0	0	0.00%	0
23.03.21	11,870	180	11,696	0	0	0.00%	0
23.03.20	11,710	160	21,434	0	0	0.00%	0
23.03.17	11,360	350	16,014	0	0	0.00%	0
23.03.16	11,440	80	24,880	0	0	0.00%	0
23.03.15	11,320	120	27,159	0	0	0.00%	0
23.03.14	11,840	520	42,521	0	0	0.00%	0
23.03.13	11,850	10	21,291	0	0	0.00%	0
23.03.10	12,100	200	20,766	0	0	0.00%	0
23.03.09	12,110	10	17,634	0	0	0.00%	0
23.03.08	12,290	180	23,834	0	0	0.00%	0
23.03.07	12,320	30	19,323	0	0	0.00%	0
23.03.06	12,460	140	20,057	0	0	0.00%	0
23.03.03	12,460	10	16,192	0	0	0.00%	0
23.03.02	12,440	20	15,948	0	0	0.00%	0
23.02.28	12,240	200	13,157	0	0	0.00%	0
23.02.27	12,300	140	21,976	0	0	0.00%	0
23.02.24	12,500	260	38,065	0	0	0.00%	0
23.02.23	12,760	260	57,870	0	0	0.00%	0
23.02.22	13,210	450	36,083	0	0	0.00%	0
23.02.21	13,280	70	16,709	0	0	0.00%	0
23.02.20	13,130	180	10,384	0	0	0.00%	0
23.02.17	13,380	250	17,678	0	0	0.00%	0
23.02.16	13,160	220	10,052	0	0	0.00%	0
23.02.15	13,350	190	34,923	0	0	0.00%	0
23.02.14	13,420	0	16,811	0	0	0.00%	0
23.02.13	13,800	380	27,314	0	0	0.00%	0
23.02.10	13,920	120	26,580	0	0	0.00%	0
23.02.09	14,020	100	17,127	0	0	0.00%	0
23.02.08	13,850	160	30,694	0	0	0.00%	0
23.02.06	13,970	200	19,237	0	0	0.00%	0
23.02.03	14,170	200	18,906	0	0	0.00%	0
23.02.02	13,940	230	35,243	0	0	0.00%	0
23.02.01	13,800	140	21,314	0	0	0.00%	0
23.01.31	13,850	50	33,272	0	0	0.00%	0
23.01.30	13,970	120	24,924	0	0	0.00%	0
23.01.27	13,880	90	22,722	0	0	0.00%	0
23.01.25	13,950	60	37,848	0	0	0.00%	0
23.01.20	13,950	0	42,580	0	0	0.00%	0
23.01.19	13,950	450	40,551	0	0	0.00%	0
23.01.18	13,500	0	13,093	0	0	0.00%	0
23.01.17	13,500	100	20,091	0	0	0.00%	0
23.01.16	13,600	0	30,230	0	0	0.00%	0
23.01.13	13,600	250	40,046	0	0	0.00%	0
23.01.12	13,850	400	78,731	0	0	0.00%	0
23.01.11	13,450	250	24,550	0	0	0.00%	0
23.01.10	13,200	400	56,386	0	0	0.00%	0
23.01.09	13,600	450	35,248	0	0	0.00%	0
23.01.06	13,150	100	26,521	0	0	0.00%	0
23.01.05	13,050	150	28,359	0	0	0.00%	0
23.01.04	12,900	50	18,487	0	0	0.00%	0
23.01.03	12,850	50	51,163	0	0	0.00%	0
23.01.02	12,800	650	61,382	0	0	0.00%	0
22.12.29	13,450	300	68,741	0	0	0.00%	0
22.12.28	13,750	100	50,235	0	0	0.00%	0
22.12.27	13,650	550	333,238	0	0	0.00%	0
22.12.26	13,100	300	31,765	0	0	0.00%	0
22.12.23	13,400	400	34,147	0	0	0.00%	0
22.12.22	13,800	500	77,247	0	0	0.00%	0
22.12.21	13,300	50	40,552	0	0	0.00%	0
22.12.20	13,250	250	69,883	0	0	0.00%	0
22.12.19	13,500	250	71,519	0	0	0.00%	0
22.12.16	13,750	200	35,631	0	0	0.00%	0
22.12.15	13,950	300	30,419	0	0	0.00%	0
22.12.14	14,250	50	41,107	0	0	0.00%	0
22.12.13	14,300	800	90,349	0	0	0.00%	0
22.12.12	15,100	150	144,212	0	0	0.00%	0
22.12.09	14,950	200	121,144	0	0	0.00%	0
22.12.08	14,750	500	279,258	0	0	0.00%	0
22.12.07	14,250	1,400	506,195	0	0	0.00%	0
22.12.06	12,850	600	32,854	0	0	0.00%	0
22.12.05	13,450	350	68,417	0	0	0.00%	0
22.12.02	13,100	50	25,580	0	0	0.00%	0
22.12.01	13,150	250	59,593	0	0	0.00%	0
22.11.30	12,900	350	216,257	0	0	0.00%	0
22.11.29	12,550	400	14,035	0	0	0.00%	0
22.11.28	12,150	400	17,770	0	0	0.00%	0
22.11.25	12,550	250	7,872	0	0	0.00%	0
22.11.24	12,800	650	26,480	0	0	0.00%	0
22.11.23	12,150	200	8,183	0	0	0.00%	0
22.11.22	11,950	100	11,974	0	0	0.00%	0
22.11.21	12,050	550	28,007	0	0	0.00%	0
22.11.18	12,600	200	11,899	0	0	0.00%	0
22.11.17	12,800	150	23,053	0	0	0.00%	0
22.11.16	12,950	150	21,350	0	0	0.00%	0
22.11.15	13,100	300	32,509	0	0	0.00%	0
22.11.14	12,800	100	38,239	0	0	0.00%	0
22.11.11	12,700	200	40,194	0	0	0.00%	0
22.11.10	12,500	100	16,724	0	0	0.00%	0
22.11.09	12,600	50	38,445	0	0	0.00%	0
22.11.08	12,650	300	61,362	0	0	0.00%	0
22.11.07	12,350	400	29,815	0	0	0.00%	0
22.11.04	11,950	50	15,971	0	0	0.00%	0
22.11.03	12,000	0	32,330	0	0	0.00%	0
22.11.02	12,000	50	30,299	0	0	0.00%	0
22.11.01	12,050	50	38,363	0	0	0.00%	0
22.10.31	12,100	50	204,598	0	0	0.00%	0
22.10.28	12,050	450	50,513	0	0	0.00%	0
22.10.27	11,600	200	12,890	0	0	0.00%	0
22.10.26	11,400	200	14,871	0	0	0.00%	0
22.10.25	11,600	50	9,516	0	0	0.00%	0
22.10.24	11,550	0	18,965	0	0	0.00%	0
22.10.21	11,550	100	7,383	0	0	0.00%	0
22.10.20	11,650	250	13,154	0	0	0.00%	0
22.10.19	11,900	550	21,249	0	0	0.00%	0
22.10.18	12,450	450	30,870	0	0	0.00%	0
22.10.17	12,000	500	66,968	0	0	0.00%	0
22.10.14	11,500	800	61,722	0	0	0.00%	0
22.10.13	10,700	850	86,619	0	0	0.00%	0
22.10.12	11,550	150	19,165	0	0	0.00%	0
22.10.11	11,400	800	38,092	0	0	0.00%	0
22.10.07	12,200	100	19,250	0	0	0.00%	0
22.10.06	12,300	350	14,276	0	0	0.00%	0
22.10.05	11,950	250	30,073	0	0	0.00%	0
22.10.04	12,200	500	25,887	0	0	0.00%	0
22.09.30	11,700	0	30,708	0	0	0.00%	0
22.09.29	11,700	100	39,873	0	0	0.00%	0
22.09.28	11,600	650	72,379	0	0	0.00%	0
22.09.27	12,250	0	53,193	0	0	0.00%	0
22.09.26	12,250	550	63,642	0	0	0.00%	0
22.09.23	12,800	900	62,257	0	0	0.00%	0
22.09.22	13,700	250	41,977	0	0	0.00%	0
22.09.21	13,950	100	68,425	0	0	0.00%	0
22.09.20	13,850	350	30,147	0	0	0.00%	0
22.09.19	13,500	250	46,338	0	0	0.00%	0
22.09.16	13,750	650	75,448	0	0	0.00%	0
22.09.15	14,400	200	47,123	0	0	0.00%	0
22.09.14	14,600	550	61,044	0	0	0.00%	0
22.09.13	15,150	400	86,060	0	0	0.00%	0
22.09.08	14,750	0	66,339	0	0	0.00%	0
22.09.07	14,750	1,350	170,495	0	0	0.00%	0
22.09.06	16,100	50	83,432	0	0	0.00%	0