매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	7,630	20	1,880	-270	1,630,606	10.47%	13,943,946
24.11.20	7,630	0	8,067	-898	1,630,876	10.47%	13,943,676
24.11.19	7,620	10	2,683	-2,140	1,631,774	10.48%	13,942,778
24.11.18	7,460	160	9,851	-5,792	1,633,914	10.49%	13,940,638
24.11.15	7,400	60	46,908	-3,708	1,639,706	10.53%	13,934,846
24.11.14	7,350	10	14,020	-5,871	1,643,414	10.55%	13,931,138
24.11.13	7,480	130	18,983	2,019	1,649,285	10.59%	13,925,267
24.11.12	7,860	380	36,938	-10,324	1,647,266	10.58%	13,927,286
24.11.11	8,190	330	54,595	-9,821	1,657,590	10.64%	13,916,962
24.11.08	8,170	20	48,863	-5,835	1,667,411	10.71%	13,907,141
24.11.07	8,270	100	62,942	1,673,246	1,673,246	10.74%	13,901,306
24.11.06	8,290	20	28,925	0	0	0.00%	0
24.11.05	8,250	40	45,014	0	0	0.00%	0
24.11.04	8,100	150	35,371	0	0	0.00%	0
24.11.01	8,170	70	5,657	0	0	0.00%	0
24.10.31	8,170	0	43,250	0	0	0.00%	0
24.10.30	8,120	50	46,760	0	0	0.00%	0
24.10.29	7,940	180	62,863	0	0	0.00%	0
24.10.28	7,830	110	30,552	0	0	0.00%	0
24.10.25	7,850	20	35,606	0	0	0.00%	0
24.10.24	7,860	10	38,282	0	0	0.00%	0
24.10.23	7,860	0	40,541	0	0	0.00%	0
24.10.22	7,920	60	45,381	0	0	0.00%	0
24.10.21	7,920	0	58,012	0	0	0.00%	0
24.10.18	7,960	40	17,646	0	0	0.00%	0
24.10.17	7,960	0	55,525	0	0	0.00%	0
24.10.16	7,990	30	39,866	0	0	0.00%	0
24.10.15	7,970	20	49,550	0	0	0.00%	0
24.10.14	7,990	20	15,535	0	0	0.00%	0
24.10.11	7,940	50	45,462	0	0	0.00%	0
24.10.10	7,900	40	62,355	0	0	0.00%	0
24.10.08	7,820	80	70,130	0	0	0.00%	0
24.10.07	7,750	70	37,868	0	0	0.00%	0
24.10.04	7,790	40	12,212	0	0	0.00%	0
24.10.02	7,800	10	53,100	0	0	0.00%	0
24.09.30	7,830	30	79,767	0	0	0.00%	0
24.09.27	7,800	30	48,182	0	0	0.00%	0
24.09.26	7,820	20	26,507	0	0	0.00%	0
24.09.25	7,880	60	42,069	0	0	0.00%	0
24.09.24	7,800	80	87,000	0	0	0.00%	0
24.09.23	7,610	190	54,253	0	0	0.00%	0
24.09.20	7,540	70	18,786	0	0	0.00%	0
24.09.19	7,560	20	16,096	0	0	0.00%	0
24.09.13	7,580	20	20,958	0	0	0.00%	0
24.09.12	7,530	50	17,353	0	0	0.00%	0
24.09.11	7,590	60	41,488	0	0	0.00%	0
24.09.10	7,730	140	63,791	0	0	0.00%	0
24.09.09	7,330	400	137,332	0	0	0.00%	0
24.09.06	7,500	170	54,388	0	0	0.00%	0
24.09.05	7,260	240	183,923	0	0	0.00%	0
24.09.04	7,190	70	17,042	0	0	0.00%	0
24.09.03	7,140	50	6,409	0	0	0.00%	0
24.09.02	7,200	60	20,784	0	0	0.00%	0
24.08.30	7,300	100	70,312	0	0	0.00%	0
24.08.29	7,400	100	39,999	0	0	0.00%	0
24.08.28	7,470	70	25,009	0	0	0.00%	0
24.08.27	7,470	0	36,353	0	0	0.00%	0
24.08.26	7,470	0	39,055	0	0	0.00%	0
24.08.23	7,470	0	22,809	0	0	0.00%	0
24.08.22	7,520	50	35,019	0	0	0.00%	0
24.08.21	7,500	20	33,341	0	0	0.00%	0
24.08.20	7,480	20	61,837	0	0	0.00%	0
24.08.19	7,500	20	27,060	0	0	0.00%	0
24.08.16	7,500	0	17,080	0	0	0.00%	0
24.08.14	7,530	30	43,018	0	0	0.00%	0
24.08.13	7,600	70	19,318	0	0	0.00%	0
24.08.12	7,560	40	38,592	0	0	0.00%	0
24.08.09	7,450	110	48,042	0	0	0.00%	0
24.08.08	7,380	70	72,717	0	0	0.00%	0
24.08.07	7,090	290	106,906	0	0	0.00%	0
24.08.06	6,550	540	88,492	0	0	0.00%	0
24.08.05	7,190	640	81,124	0	0	0.00%	0
24.08.02	7,360	170	11,029	0	0	0.00%	0
24.08.01	7,340	20	5,625	0	0	0.00%	0
24.07.31	7,310	30	8,509	0	0	0.00%	0
24.07.30	7,340	30	7,167	0	0	0.00%	0
24.07.29	7,340	0	15,079	0	0	0.00%	0
24.07.26	7,320	20	9,207	0	0	0.00%	0
24.07.25	7,350	30	20,241	0	0	0.00%	0
24.07.24	7,130	220	68,484	0	0	0.00%	0
24.07.23	7,120	10	10,691	0	0	0.00%	0
24.07.22	7,220	100	20,994	0	0	0.00%	0
24.07.19	7,270	50	6,360	0	0	0.00%	0
24.07.18	7,270	0	5,138	0	0	0.00%	0
24.07.17	7,270	0	9,342	0	0	0.00%	0
24.07.16	7,290	20	8,222	0	0	0.00%	0
24.07.15	7,290	0	12,117	0	0	0.00%	0
24.07.12	7,290	0	3,372	0	0	0.00%	0
24.07.11	7,170	120	31,474	0	0	0.00%	0
24.07.10	7,160	10	3,469	0	0	0.00%	0
24.07.09	7,160	0	8,097	0	0	0.00%	0
24.07.08	7,130	30	8,203	0	0	0.00%	0
24.07.05	7,130	0	2,182	0	0	0.00%	0
24.07.04	7,130	0	14,829	0	0	0.00%	0
24.07.03	7,170	40	22,022	0	0	0.00%	0
24.07.02	7,350	180	24,763	0	0	0.00%	0
24.07.01	7,410	60	14,243	0	0	0.00%	0
24.06.28	7,420	10	15,533	0	0	0.00%	0
24.06.27	7,360	60	6,492	0	0	0.00%	0
24.06.26	7,380	20	7,694	0	0	0.00%	0
24.06.25	7,390	10	18,242	0	0	0.00%	0
24.06.24	7,390	0	9,978	0	0	0.00%	0
24.06.21	7,450	60	22,416	0	0	0.00%	0
24.06.20	7,460	10	9,759	0	0	0.00%	0
24.06.19	7,400	60	15,503	0	0	0.00%	0
24.06.18	7,420	20	24,099	0	0	0.00%	0
24.06.17	7,520	100	15,347	0	0	0.00%	0
24.06.14	7,520	0	27,532	0	0	0.00%	0
24.06.13	7,520	0	5,916	0	0	0.00%	0
24.06.12	7,490	30	14,869	0	0	0.00%	0
24.06.11	7,490	0	17,326	0	0	0.00%	0
24.06.10	7,450	40	13,876	0	0	0.00%	0
24.06.07	7,490	40	45,441	0	0	0.00%	0
24.06.05	7,580	90	91,188	0	0	0.00%	0
24.06.04	7,700	120	68,423	0	0	0.00%	0
24.06.03	7,750	50	57,678	0	0	0.00%	0
24.05.31	7,740	10	21,713	0	0	0.00%	0
24.05.30	7,820	80	39,659	0	0	0.00%	0
24.05.29	7,790	30	63,671	0	0	0.00%	0
24.05.28	7,740	50	61,405	0	0	0.00%	0
24.05.27	7,890	150	43,531	0	0	0.00%	0
24.05.24	7,890	0	41,831	0	0	0.00%	0
24.05.23	7,950	60	71,134	0	0	0.00%	0
24.05.22	7,960	10	63,972	0	0	0.00%	0
24.05.21	7,740	220	111,740	0	0	0.00%	0
24.05.20	7,540	200	64,923	0	0	0.00%	0
24.05.17	7,560	20	36,409	0	0	0.00%	0
24.05.16	7,610	50	37,376	0	0	0.00%	0
24.05.14	7,550	60	12,388	0	0	0.00%	0
24.05.13	7,620	70	18,632	0	0	0.00%	0
24.05.10	7,550	70	55,194	0	0	0.00%	0
24.05.09	7,970	420	114,653	0	0	0.00%	0
24.05.08	8,070	100	114,628	0	0	0.00%	0
24.05.07	7,870	200	71,451	0	0	0.00%	0
24.05.03	7,950	80	17,535	0	0	0.00%	0
24.05.02	7,960	10	45,932	0	0	0.00%	0
24.04.30	7,670	290	110,454	0	0	0.00%	0
24.04.29	7,450	220	33,193	0	0	0.00%	0
24.04.26	7,470	20	49,994	0	0	0.00%	0
24.04.25	7,510	40	65,793	0	0	0.00%	0
24.04.24	7,650	140	61,072	0	0	0.00%	0
24.04.23	7,860	210	115,697	0	0	0.00%	0
24.04.22	7,980	120	112,982	0	0	0.00%	0
24.04.19	8,010	30	101,880	0	0	0.00%	0
24.04.18	7,700	310	78,766	0	0	0.00%	0
24.04.17	7,430	270	124,269	0	0	0.00%	0
24.04.16	7,700	270	146,644	0	0	0.00%	0
24.04.15	7,930	230	156,923	0	0	0.00%	0
24.04.12	7,970	40	104,102	0	0	0.00%	0
24.04.11	7,960	10	69,084	0	0	0.00%	0
24.04.09	7,880	80	66,593	0	0	0.00%	0
24.04.08	7,900	20	51,179	0	0	0.00%	0
24.04.05	7,830	70	110,486	0	0	0.00%	0
24.04.04	7,600	230	158,357	0	0	0.00%	0
24.04.03	7,690	90	50,571	0	0	0.00%	0
24.04.02	7,470	220	202,422	0	0	0.00%	0
24.04.01	7,540	70	24,412	0	0	0.00%	0
24.03.29	7,530	10	25,556	0	0	0.00%	0
24.03.28	7,560	30	46,003	0	0	0.00%	0
24.03.27	7,570	10	18,926	0	0	0.00%	0
24.03.26	7,540	30	41,371	0	0	0.00%	0
24.03.25	7,600	60	15,055	0	0	0.00%	0
24.03.22	7,470	130	25,488	0	0	0.00%	0
24.03.21	7,250	220	70,767	0	0	0.00%	0
24.03.20	7,280	30	18,845	0	0	0.00%	0
24.03.19	7,250	30	32,987	0	0	0.00%	0
24.03.18	7,300	50	46,599	0	0	0.00%	0
24.03.15	7,430	130	107,642	0	0	0.00%	0
24.03.14	7,300	130	75,388	0	0	0.00%	0
24.03.13	7,310	10	31,631	0	0	0.00%	0
24.03.12	7,390	80	26,099	0	0	0.00%	0
24.03.11	7,220	170	74,230	0	0	0.00%	0
24.03.08	7,240	20	26,855	0	0	0.00%	0
24.03.07	7,130	110	31,516	0	0	0.00%	0
24.03.06	7,100	30	14,938	0	0	0.00%	0
24.03.05	7,070	30	24,620	0	0	0.00%	0
24.03.04	7,060	10	13,403	0	0	0.00%	0
24.02.29	7,150	90	14,581	0	0	0.00%	0
24.02.28	7,050	100	36,406	0	0	0.00%	0
24.02.27	7,090	40	25,244	0	0	0.00%	0
24.02.26	7,100	10	22,488	0	0	0.00%	0
24.02.23	7,030	70	23,911	0	0	0.00%	0
24.02.22	7,080	50	35,399	0	0	0.00%	0
24.02.21	7,050	30	18,737	0	0	0.00%	0
24.02.20	7,050	0	27,452	0	0	0.00%	0
24.02.19	6,970	80	37,228	0	0	0.00%	0
24.02.16	7,000	30	21,327	0	0	0.00%	0
24.02.15	6,990	10	15,447	0	0	0.00%	0
24.02.14	6,960	30	28,834	0	0	0.00%	0
24.02.13	6,790	170	32,407	0	0	0.00%	0
24.02.08	6,760	30	20,643	0	0	0.00%	0
24.02.07	6,770	10	15,598	0	0	0.00%	0
24.02.06	6,820	50	15,037	0	0	0.00%	0
24.02.05	6,800	20	18,538	0	0	0.00%	0
24.02.02	6,590	210	30,214	0	0	0.00%	0
24.02.01	6,500	90	40,810	0	0	0.00%	0
24.01.31	6,540	40	27,824	0	0	0.00%	0
24.01.30	6,540	0	42,662	0	0	0.00%	0
24.01.29	6,470	70	46,840	0	0	0.00%	0
24.01.26	6,410	60	33,427	0	0	0.00%	0
24.01.25	6,480	70	47,920	0	0	0.00%	0
24.01.24	6,500	20	16,460	0	0	0.00%	0
24.01.23	6,430	70	22,359	0	0	0.00%	0
24.01.22	6,420	10	31,560	0	0	0.00%	0
24.01.19	6,400	20	27,249	0	0	0.00%	0
24.01.18	6,400	0	13,472	0	0	0.00%	0
24.01.17	6,490	90	46,412	0	0	0.00%	0
24.01.16	6,560	70	23,461	0	0	0.00%	0
24.01.15	6,560	0	27,237	0	0	0.00%	0
24.01.12	6,750	190	61,663	0	0	0.00%	0
24.01.11	6,730	20	16,207	0	0	0.00%	0
24.01.10	6,640	90	41,196	0	0	0.00%	0
24.01.09	6,640	0	21,623	0	0	0.00%	0
24.01.08	6,600	40	24,012	0	0	0.00%	0
24.01.05	6,630	30	22,953	0	0	0.00%	0
24.01.04	6,740	110	33,050	0	0	0.00%	0
24.01.03	6,800	60	28,111	0	0	0.00%	0
24.01.02	6,550	250	40,134	0	0	0.00%	0
23.12.28	6,550	0	14,274	0	0	0.00%	0
23.12.27	6,710	160	17,143	0	0	0.00%	0
23.12.26	6,720	10	12,777	0	0	0.00%	0
23.12.22	6,710	10	9,325	0	0	0.00%	0
23.12.21	6,700	10	18,819	0	0	0.00%	0
23.12.20	6,670	30	13,617	0	0	0.00%	0
23.12.19	6,620	50	12,657	0	0	0.00%	0
23.12.18	6,590	30	16,052	0	0	0.00%	0
23.12.15	6,500	90	86,088	0	0	0.00%	0
23.12.14	6,510	10	24,796	0	0	0.00%	0
23.12.13	6,570	60	19,440	0	0	0.00%	0
23.12.12	6,660	90	29,116	0	0	0.00%	0
23.12.11	6,500	160	45,307	0	0	0.00%	0
23.12.08	6,480	20	12,561	0	0	0.00%	0
23.12.07	6,300	180	24,954	0	0	0.00%	0
23.12.06	6,270	30	22,326	0	0	0.00%	0
23.12.05	6,320	50	23,065	0	0	0.00%	0
23.12.04	6,280	40	27,050	0	0	0.00%	0
23.12.01	6,250	30	23,780	0	0	0.00%	0
23.11.30	6,250	0	22,214	0	0	0.00%	0
23.11.29	6,270	20	32,624	0	0	0.00%	0
23.11.28	6,290	20	18,239	0	0	0.00%	0
23.11.27	6,300	10	11,989	0	0	0.00%	0
23.11.24	6,360	60	40,313	0	0	0.00%	0
23.11.23	6,390	30	28,578	0	0	0.00%	0
23.11.22	6,400	10	51,159	0	0	0.00%	0
23.11.21	6,370	30	14,397	0	0	0.00%	0
23.11.20	6,280	90	26,319	0	0	0.00%	0
23.11.17	6,350	70	41,249	0	0	0.00%	0
23.11.16	6,340	50	29,938	0	0	0.00%	0
23.11.15	6,210	130	59,808	0	0	0.00%	0
23.11.14	6,160	50	31,603	0	0	0.00%	0
23.11.13	6,400	240	144,958	0	0	0.00%	0
23.11.10	6,670	270	137,136	0	0	0.00%	0
23.11.09	7,090	420	88,138	0	0	0.00%	0
23.11.08	6,950	140	23,422	0	0	0.00%	0
23.11.07	7,100	150	63,040	0	0	0.00%	0
23.11.06	7,010	90	15,063	0	0	0.00%	0
23.11.03	6,920	90	12,363	0	0	0.00%	0
23.11.02	6,890	30	8,528	0	0	0.00%	0
23.11.01	6,820	70	3,894	0	0	0.00%	0
23.10.31	6,920	100	12,041	0	0	0.00%	0
23.10.30	6,860	60	5,722	0	0	0.00%	0
23.10.27	6,860	0	9,793	0	0	0.00%	0
23.10.26	7,150	290	31,855	0	0	0.00%	0
23.10.25	7,040	110	6,688	0	0	0.00%	0
23.10.24	6,930	110	9,535	0	0	0.00%	0
23.10.23	6,930	0	21,018	0	0	0.00%	0
23.10.20	7,040	110	26,438	0	0	0.00%	0
23.10.19	7,140	100	20,834	0	0	0.00%	0
23.10.18	7,110	30	6,317	0	0	0.00%	0
23.10.17	7,000	110	7,379	0	0	0.00%	0
23.10.16	7,090	90	20,529	0	0	0.00%	0
23.10.13	7,150	60	22,187	0	0	0.00%	0
23.10.12	7,130	20	15,609	0	0	0.00%	0
23.10.11	7,100	30	20,162	0	0	0.00%	0
23.10.10	7,130	30	6,922	0	0	0.00%	0
23.10.06	6,990	140	8,559	0	0	0.00%	0
23.10.05	7,070	80	38,800	0	0	0.00%	0
23.10.04	7,360	290	20,417	0	0	0.00%	0
23.09.27	7,290	70	12,560	0	0	0.00%	0
23.09.26	7,380	90	14,980	0	0	0.00%	0
23.09.25	7,350	30	16,985	0	0	0.00%	0
23.09.22	7,300	50	24,393	0	0	0.00%	0
23.09.21	7,500	200	29,870	0	0	0.00%	0
23.09.20	7,530	30	3,059	0	0	0.00%	0
23.09.19	7,550	20	11,590	0	0	0.00%	0
23.09.18	7,530	20	12,235	0	0	0.00%	0
23.09.15	7,420	110	17,472	0	0	0.00%	0
23.09.14	7,400	20	19,394	0	0	0.00%	0
23.09.13	7,520	120	36,481	0	0	0.00%	0
23.09.12	7,540	20	15,329	0	0	0.00%	0
23.09.11	7,550	10	18,809	0	0	0.00%	0
23.09.08	7,480	70	16,056	0	0	0.00%	0
23.09.07	7,520	40	20,779	0	0	0.00%	0
23.09.06	7,560	40	13,524	0	0	0.00%	0
23.09.05	7,580	20	40,874	0	0	0.00%	0
23.09.04	7,690	110	34,226	0	0	0.00%	0
23.09.01	7,820	130	65,732	0	0	0.00%	0
23.08.31	7,820	0	22,433	0	0	0.00%	0
23.08.30	7,860	40	23,471	0	0	0.00%	0
23.08.29	7,900	40	21,610	0	0	0.00%	0
23.08.28	7,880	20	16,212	0	0	0.00%	0
23.08.25	7,900	20	27,001	0	0	0.00%	0
23.08.24	7,980	80	41,932	0	0	0.00%	0
23.08.23	8,010	30	27,523	0	0	0.00%	0
23.08.22	8,200	190	63,575	0	0	0.00%	0
23.08.21	8,120	80	74,810	0	0	0.00%	0
23.08.18	8,200	80	111,469	0	0	0.00%	0
23.08.17	7,980	220	90,868	0	0	0.00%	0
23.08.16	8,340	360	54,705	0	0	0.00%	0
23.08.14	8,260	80	54,467	0	0	0.00%	0
23.08.11	8,260	0	27,712	0	0	0.00%	0
23.08.10	7,830	430	98,044	0	0	0.00%	0
23.08.09	7,790	40	25,314	0	0	0.00%	0
23.08.08	8,050	260	57,264	0	0	0.00%	0
23.08.07	8,200	150	33,718	0	0	0.00%	0
23.08.04	7,970	230	44,813	0	0	0.00%	0
23.08.03	7,940	30	34,532	0	0	0.00%	0
23.08.02	8,010	70	31,876	0	0	0.00%	0
23.08.01	8,020	10	17,386	0	0	0.00%	0
23.07.31	8,010	10	21,392	0	0	0.00%	0
23.07.28	7,850	160	22,134	0	0	0.00%	0
23.07.27	7,470	380	24,875	0	0	0.00%	0
23.07.26	7,840	420	111,712	0	0	0.00%	0
23.07.25	8,070	230	96,712	0	0	0.00%	0
23.07.24	8,320	250	98,946	0	0	0.00%	0
23.07.21	8,310	10	25,345	0	0	0.00%	0
23.07.20	8,350	40	20,998	0	0	0.00%	0
23.07.19	8,390	40	24,260	0	0	0.00%	0
23.07.18	8,510	120	39,098	0	0	0.00%	0
23.07.17	8,620	110	26,278	0	0	0.00%	0
23.07.14	8,590	30	26,632	0	0	0.00%	0
23.07.13	8,500	90	18,358	0	0	0.00%	0
23.07.12	8,440	60	23,289	0	0	0.00%	0
23.07.11	8,410	30	20,629	0	0	0.00%	0
23.07.10	8,480	70	18,635	0	0	0.00%	0
23.07.07	8,410	70	44,802	0	0	0.00%	0
23.07.06	8,600	190	93,157	0	0	0.00%	0
23.07.05	8,710	110	67,356	0	0	0.00%	0
23.07.04	8,830	120	32,143	0	0	0.00%	0
23.07.03	8,790	40	23,027	0	0	0.00%	0
23.06.30	8,760	30	22,510	0	0	0.00%	0
23.06.29	8,860	100	36,456	0	0	0.00%	0
23.06.28	8,900	40	28,108	0	0	0.00%	0
23.06.27	8,980	80	21,880	0	0	0.00%	0
23.06.26	9,030	50	27,581	0	0	0.00%	0
23.06.23	9,000	30	89,473	0	0	0.00%	0
23.06.22	8,860	140	68,887	0	0	0.00%	0
23.06.21	8,990	130	26,976	0	0	0.00%	0
23.06.20	9,080	90	35,173	0	0	0.00%	0
23.06.19	9,070	10	19,369	0	0	0.00%	0
23.06.16	8,870	200	42,805	0	0	0.00%	0
23.06.15	9,100	230	96,551	0	0	0.00%	0
23.06.14	9,110	10	105,212	0	0	0.00%	0
23.06.13	9,110	0	114,238	0	0	0.00%	0
23.06.12	9,250	140	50,700	0	0	0.00%	0
23.06.09	9,290	40	44,048	0	0	0.00%	0
23.06.08	9,230	60	90,019	0	0	0.00%	0
23.06.07	9,110	120	90,660	0	0	0.00%	0
23.06.05	9,120	10	59,097	0	0	0.00%	0
23.06.02	9,130	10	31,023	0	0	0.00%	0
23.06.01	9,250	120	104,107	0	0	0.00%	0
23.05.31	9,270	20	89,553	0	0	0.00%	0
23.05.30	9,270	0	57,163	0	0	0.00%	0
23.05.26	9,140	130	84,794	0	0	0.00%	0
23.05.25	9,040	100	139,447	0	0	0.00%	0
23.05.24	9,060	20	48,266	0	0	0.00%	0
23.05.23	8,820	240	154,639	0	0	0.00%	0
23.05.22	8,820	0	28,544	0	0	0.00%	0
23.05.19	8,700	120	31,130	0	0	0.00%	0
23.05.18	8,630	70	18,635	0	0	0.00%	0
23.05.17	8,430	200	29,988	0	0	0.00%	0
23.05.16	8,480	50	53,653	0	0	0.00%	0
23.05.15	8,710	230	86,166	0	0	0.00%	0
23.05.12	8,800	90	85,257	0	0	0.00%	0
23.05.11	8,820	20	33,055	0	0	0.00%	0
23.05.10	8,870	30	72,369	0	0	0.00%	0
23.05.09	8,830	40	142,231	0	0	0.00%	0
23.05.08	9,410	580	299,391	0	0	0.00%	0
23.05.04	9,390	20	63,140	0	0	0.00%	0
23.05.03	9,200	190	43,046	0	0	0.00%	0
23.05.02	9,020	180	57,859	0	0	0.00%	0
23.04.28	8,840	180	54,537	0	0	0.00%	0
23.04.27	8,870	30	101,287	0	0	0.00%	0
23.04.26	9,010	140	77,669	0	0	0.00%	0
23.04.25	9,070	60	76,402	0	0	0.00%	0
23.04.24	9,320	250	91,182	0	0	0.00%	0
23.04.21	9,510	210	105,062	0	0	0.00%	0
23.04.20	9,680	60	29,102	0	0	0.00%	0
23.04.19	9,650	30	46,096	0	0	0.00%	0
23.04.18	9,510	140	57,950	0	0	0.00%	0
23.04.17	9,640	130	54,566	0	0	0.00%	0
23.04.14	9,670	20	112,556	0	0	0.00%	0
23.04.13	9,650	20	38,649	0	0	0.00%	0
23.04.12	9,510	140	54,552	0	0	0.00%	0
23.04.11	9,470	40	47,681	0	0	0.00%	0
23.04.10	9,610	140	87,212	0	0	0.00%	0
23.04.07	9,620	10	83,429	0	0	0.00%	0
23.04.06	9,940	320	166,927	0	0	0.00%	0
23.04.05	10,170	230	203,510	0	0	0.00%	0
23.04.04	10,170	0	97,080	0	0	0.00%	0
23.04.03	9,980	190	64,698	0	0	0.00%	0
23.03.31	10,140	160	73,138	0	0	0.00%	0
23.03.30	10,420	280	80,153	0	0	0.00%	0
23.03.29	9,820	600	392,184	0	0	0.00%	0
23.03.28	9,480	340	63,168	0	0	0.00%	0
23.03.27	9,400	80	74,075	0	0	0.00%	0
23.03.24	9,420	20	91,789	0	0	0.00%	0
23.03.23	9,550	130	86,815	0	0	0.00%	0
23.03.22	9,510	40	41,330	0	0	0.00%	0
23.03.21	9,530	20	109,949	0	0	0.00%	0
23.03.20	9,540	10	33,856	0	0	0.00%	0
23.03.17	9,340	200	44,835	0	0	0.00%	0
23.03.16	9,400	60	67,240	0	0	0.00%	0
23.03.15	9,400	0	192,509	0	0	0.00%	0
23.03.14	10,000	600	96,708	0	0	0.00%	0
23.03.13	10,110	180	75,203	0	0	0.00%	0
23.03.10	10,210	70	50,391	0	0	0.00%	0
23.03.09	10,220	10	50,285	0	0	0.00%	0
23.03.08	10,180	40	45,170	0	0	0.00%	0
23.03.07	10,390	210	108,071	0	0	0.00%	0
23.03.06	10,590	200	54,410	0	0	0.00%	0
23.03.03	10,250	340	150,716	0	0	0.00%	0
23.03.02	10,450	200	97,560	0	0	0.00%	0
23.02.28	10,620	170	97,612	0	0	0.00%	0
23.02.27	10,690	90	37,037	0	0	0.00%	0
23.02.24	10,650	30	86,227	0	0	0.00%	0
23.02.23	10,490	160	48,997	0	0	0.00%	0
23.02.22	10,770	280	75,925	0	0	0.00%	0
23.02.21	10,680	90	113,486	0	0	0.00%	0
23.02.20	10,740	60	91,045	0	0	0.00%	0
23.02.17	10,790	50	51,379	0	0	0.00%	0
23.02.16	10,530	260	92,729	0	0	0.00%	0
23.02.15	10,700	170	91,053	0	0	0.00%	0
23.02.14	10,640	60	134,825	0	0	0.00%	0
23.02.13	10,910	270	136,169	0	0	0.00%	0
23.02.10	10,880	30	140,413	0	0	0.00%	0
23.02.09	10,910	30	253,700	0	0	0.00%	0
23.02.08	11,100	190	232,320	0	0	0.00%	0
23.02.06	10,770	300	330,872	0	0	0.00%	0
23.02.03	10,750	20	154,357	0	0	0.00%	0
23.02.02	10,350	400	336,315	0	0	0.00%	0
23.02.01	10,280	70	223,970	0	0	0.00%	0
23.01.31	9,900	380	263,986	0	0	0.00%	0
23.01.30	10,220	320	241,321	0	0	0.00%	0
23.01.27	9,730	480	308,193	0	0	0.00%	0
23.01.25	9,360	0	55,135	0	0	0.00%	0
23.01.20	9,360	0	26,330	0	0	0.00%	0
23.01.19	9,360	110	42,055	0	0	0.00%	0
23.01.18	9,250	70	24,195	0	0	0.00%	0
23.01.17	9,180	140	38,464	0	0	0.00%	0
23.01.16	9,320	140	39,254	0	0	0.00%	0
23.01.13	9,180	0	36,733	0	0	0.00%	0
23.01.12	9,180	30	49,407	0	0	0.00%	0
23.01.11	9,210	40	17,298	0	0	0.00%	0
23.01.10	9,170	40	23,197	0	0	0.00%	0
23.01.09	9,130	80	27,529	0	0	0.00%	0
23.01.06	9,050	80	14,826	0	0	0.00%	0
23.01.05	8,970	50	14,894	0	0	0.00%	0
23.01.04	8,920	30	14,602	0	0	0.00%	0
23.01.03	8,890	30	20,331	0	0	0.00%	0
23.01.02	8,860	240	28,529	0	0	0.00%	0
22.12.29	9,100	170	35,640	0	0	0.00%	0
22.12.28	9,270	0	21,447	0	0	0.00%	0
22.12.27	9,270	140	51,501	0	0	0.00%	0
22.12.26	9,130	80	22,189	0	0	0.00%	0
22.12.23	9,210	160	44,610	0	0	0.00%	0
22.12.22	9,370	140	30,674	0	0	0.00%	0
22.12.21	9,230	0	21,455	0	0	0.00%	0
22.12.20	9,230	170	37,054	0	0	0.00%	0
22.12.19	9,400	100	23,331	0	0	0.00%	0
22.12.16	9,300	120	29,431	0	0	0.00%	0
22.12.15	9,420	30	25,946	0	0	0.00%	0
22.12.14	9,450	0	13,670	0	0	0.00%	0
22.12.13	9,450	30	24,621	0	0	0.00%	0
22.12.12	9,480	110	12,707	0	0	0.00%	0
22.12.09	9,590	140	22,902	0	0	0.00%	0
22.12.08	9,450	40	40,884	0	0	0.00%	0
22.12.07	9,490	20	26,958	0	0	0.00%	0
22.12.06	9,510	220	30,133	0	0	0.00%	0
22.12.05	9,730	120	45,669	0	0	0.00%	0
22.12.02	9,610	20	37,464	0	0	0.00%	0
22.12.01	9,630	120	52,155	0	0	0.00%	0
22.11.30	9,510	70	36,335	0	0	0.00%	0
22.11.29	9,440	40	26,680	0	0	0.00%	0
22.11.28	9,400	200	20,792	0	0	0.00%	0
22.11.25	9,600	60	18,295	0	0	0.00%	0
22.11.24	9,540	70	20,536	0	0	0.00%	0
22.11.23	9,470	60	18,929	0	0	0.00%	0
22.11.22	9,410	70	52,977	0	0	0.00%	0
22.11.21	9,480	70	24,497	0	0	0.00%	0
22.11.18	9,550	40	20,772	0	0	0.00%	0
22.11.17	9,590	80	30,212	0	0	0.00%	0
22.11.16	9,670	60	49,820	0	0	0.00%	0
22.11.15	9,730	250	95,317	0	0	0.00%	0
22.11.14	9,480	60	61,267	0	0	0.00%	0
22.11.11	9,420	120	85,223	0	0	0.00%	0
22.11.10	9,300	90	88,147	0	0	0.00%	0
22.11.09	9,390	200	91,991	0	0	0.00%	0
22.11.08	9,590	70	34,133	0	0	0.00%	0
22.11.07	9,520	130	78,513	0	0	0.00%	0
22.11.04	9,650	490	191,177	0	0	0.00%	0
22.11.03	9,160	110	69,724	0	0	0.00%	0
22.11.02	9,270	110	47,308	0	0	0.00%	0
22.11.01	9,160	90	27,566	0	0	0.00%	0
22.10.31	9,070	50	19,322	0	0	0.00%	0
22.10.28	9,020	270	30,148	0	0	0.00%	0
22.10.27	9,290	80	16,672	0	0	0.00%	0
22.10.26	9,210	0	20,090	0	0	0.00%	0
22.10.25	9,210	40	49,794	0	0	0.00%	0
22.10.24	9,250	370	159,221	0	0	0.00%	0
22.10.21	8,880	180	72,530	0	0	0.00%	0
22.10.20	9,060	730	400,193	0	0	0.00%	0
22.10.19	9,790	10	61,479	0	0	0.00%	0
22.10.18	9,800	230	40,312	0	0	0.00%	0
22.10.17	9,570	220	66,150	0	0	0.00%	0
22.10.14	9,790	290	55,446	0	0	0.00%	0
22.10.13	9,500	350	57,088	0	0	0.00%	0
22.10.12	9,850	0	115,448	0	0	0.00%	0
22.10.11	9,850	350	106,114	0	0	0.00%	0
22.10.07	10,200	100	141,499	0	0	0.00%	0
22.10.06	10,100	370	360,078	0	0	0.00%	0
22.10.05	9,730	220	84,478	0	0	0.00%	0
22.10.04	9,950	80	115,746	0	0	0.00%	0
22.09.30	9,870	280	152,511	0	0	0.00%	0
22.09.29	10,150	50	292,819	0	0	0.00%	0
22.09.28	10,200	150	684,936	0	0	0.00%	0
22.09.27	10,350	460	199,359	0	0	0.00%	0
22.09.26	9,890	40	122,019	0	0	0.00%	0
22.09.23	9,930	270	55,919	0	0	0.00%	0
22.09.22	10,200	100	36,141	0	0	0.00%	0
22.09.21	10,100	100	96,423	0	0	0.00%	0
22.09.20	10,200	100	30,598	0	0	0.00%	0
22.09.19	10,100	100	41,022	0	0	0.00%	0
22.09.16	10,000	100	60,046	0	0	0.00%	0
22.09.15	10,100	0	57,603	0	0	0.00%	0
22.09.14	10,100	50	64,168	0	0	0.00%	0
22.09.13	10,050	100	53,357	0	0	0.00%	0
22.09.08	9,950	20	47,910	0	0	0.00%	0
22.09.07	9,970	50	73,170	0	0	0.00%	0
22.09.06	9,920	20	70,727	0	0	0.00%	0