매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	69,800	1,000	106,576	6,827	3,301,248	8.64%	34,918,752
24.11.20	70,300	500	67,458	48,631	3,294,421	8.62%	34,925,579
24.11.19	68,200	2,100	174,490	30,461	3,245,790	8.49%	34,974,210
24.11.18	67,200	1,000	102,542	-27,681	3,215,329	8.41%	35,004,671
24.11.15	68,700	1,500	116,402	16,538	3,243,010	8.49%	34,976,990
24.11.14	67,100	2,200	147,676	6,581	3,226,472	8.44%	34,993,528
24.11.13	68,100	1,000	176,761	-4,368	3,219,891	8.42%	35,000,109
24.11.12	69,700	1,600	170,538	15,430	3,224,259	8.44%	34,995,741
24.11.11	69,700	0	156,856	-37,063	3,208,829	8.40%	35,011,171
24.11.08	71,000	1,300	185,849	-4,586	3,245,892	8.49%	34,974,108
24.11.07	70,700	300	178,529	3,250,478	3,250,478	8.50%	34,969,522
24.11.06	68,100	2,600	235,605	0	0	0.00%	0
24.11.05	67,500	600	91,756	0	0	0.00%	0
24.11.04	67,400	100	137,108	0	0	0.00%	0
24.11.01	68,800	1,400	159,171	0	0	0.00%	0
24.10.31	71,200	2,400	343,270	0	0	0.00%	0
24.10.30	72,000	800	136,510	0	0	0.00%	0
24.10.29	71,600	400	241,699	0	0	0.00%	0
24.10.28	69,800	1,800	188,251	0	0	0.00%	0
24.10.25	70,600	800	133,034	0	0	0.00%	0
24.10.24	70,600	0	120,319	0	0	0.00%	0
24.10.23	71,800	1,200	166,464	0	0	0.00%	0
24.10.22	72,000	200	317,139	0	0	0.00%	0
24.10.21	68,400	3,600	644,001	0	0	0.00%	0
24.10.18	69,300	900	130,186	0	0	0.00%	0
24.10.17	67,000	2,300	455,769	0	0	0.00%	0
24.10.16	66,500	500	104,071	0	0	0.00%	0
24.10.15	65,600	900	111,673	0	0	0.00%	0
24.10.14	65,400	200	45,839	0	0	0.00%	0
24.10.11	65,700	300	47,811	0	0	0.00%	0
24.10.10	66,200	500	78,674	0	0	0.00%	0
24.10.08	66,800	600	77,938	0	0	0.00%	0
24.10.07	65,000	1,800	126,820	0	0	0.00%	0
24.10.04	64,400	600	82,851	0	0	0.00%	0
24.10.02	66,900	2,500	142,478	0	0	0.00%	0
24.09.30	67,300	400	87,367	0	0	0.00%	0
24.09.27	69,400	2,100	150,760	0	0	0.00%	0
24.09.26	67,900	1,500	136,296	0	0	0.00%	0
24.09.25	68,100	200	107,865	0	0	0.00%	0
24.09.24	68,000	100	146,874	0	0	0.00%	0
24.09.23	68,400	400	190,146	0	0	0.00%	0
24.09.20	72,800	4,400	503,698	0	0	0.00%	0
24.09.19	71,300	1,500	258,411	0	0	0.00%	0
24.09.13	69,200	2,100	337,716	0	0	0.00%	0
24.09.12	65,500	3,700	285,595	0	0	0.00%	0
24.09.11	65,300	200	60,463	0	0	0.00%	0
24.09.10	65,300	0	82,711	0	0	0.00%	0
24.09.09	63,600	1,700	120,765	0	0	0.00%	0
24.09.06	64,500	900	152,302	0	0	0.00%	0
24.09.05	66,300	1,800	210,852	0	0	0.00%	0
24.09.04	67,200	900	441,194	0	0	0.00%	0
24.09.03	67,200	0	107,059	0	0	0.00%	0
24.09.02	67,100	100	95,860	0	0	0.00%	0
24.08.30	65,900	1,200	138,030	0	0	0.00%	0
24.08.29	67,700	1,800	168,661	0	0	0.00%	0
24.08.28	67,700	0	168,095	0	0	0.00%	0
24.08.27	67,200	500	223,931	0	0	0.00%	0
24.08.26	70,400	3,200	414,693	0	0	0.00%	0
24.08.23	70,100	300	99,076	0	0	0.00%	0
24.08.22	72,300	2,200	210,515	0	0	0.00%	0
24.08.21	69,900	2,400	193,234	0	0	0.00%	0
24.08.20	69,400	500	89,919	0	0	0.00%	0
24.08.19	70,100	700	139,594	0	0	0.00%	0
24.08.16	70,500	400	144,670	0	0	0.00%	0
24.08.14	69,900	600	123,430	0	0	0.00%	0
24.08.13	70,500	600	147,560	0	0	0.00%	0
24.08.12	68,100	2,400	149,538	0	0	0.00%	0
24.08.09	68,200	100	159,778	0	0	0.00%	0
24.08.08	67,200	1,000	307,572	0	0	0.00%	0
24.08.07	66,000	1,200	176,222	0	0	0.00%	0
24.08.06	63,300	2,700	355,259	0	0	0.00%	0
24.08.05	71,600	8,300	494,688	0	0	0.00%	0
24.08.02	75,500	3,900	393,516	0	0	0.00%	0
24.08.01	76,100	600	217,132	0	0	0.00%	0
24.07.31	74,500	1,600	619,385	0	0	0.00%	0
24.07.30	74,800	300	283,322	0	0	0.00%	0
24.07.29	74,800	0	221,251	0	0	0.00%	0
24.07.26	71,300	3,500	516,436	0	0	0.00%	0
24.07.25	72,900	1,600	329,629	0	0	0.00%	0
24.07.24	72,100	800	363,185	0	0	0.00%	0
24.07.23	74,400	2,300	611,435	0	0	0.00%	0
24.07.22	73,400	1,000	998,221	0	0	0.00%	0
24.07.19	82,000	8,600	1,852,542	0	0	0.00%	0
24.07.18	76,600	5,400	5,799,967	0	0	0.00%	0
24.07.17	78,000	1,400	1,382,810	0	0	0.00%	0
24.07.16	80,200	2,200	1,386,315	0	0	0.00%	0
24.07.15	74,500	5,700	2,907,199	0	0	0.00%	0
24.07.12	70,500	4,000	1,057,235	0	0	0.00%	0
24.07.11	72,600	2,100	623,832	0	0	0.00%	0
24.07.10	74,000	1,400	603,435	0	0	0.00%	0
24.07.09	71,900	2,100	1,242,361	0	0	0.00%	0
24.07.08	67,800	4,100	478,439	0	0	0.00%	0
24.07.05	67,000	800	125,411	0	0	0.00%	0
24.07.04	66,800	200	64,801	0	0	0.00%	0
24.07.03	65,500	1,300	90,394	0	0	0.00%	0
24.07.02	68,200	2,700	152,633	0	0	0.00%	0
24.07.01	68,600	400	55,026	0	0	0.00%	0
24.06.28	67,400	1,200	77,651	0	0	0.00%	0
24.06.27	68,700	1,300	112,105	0	0	0.00%	0
24.06.26	70,300	1,600	142,677	0	0	0.00%	0
24.06.25	70,600	300	87,568	0	0	0.00%	0
24.06.24	71,200	600	139,558	0	0	0.00%	0
24.06.21	70,700	500	240,114	0	0	0.00%	0
24.06.20	70,300	400	193,875	0	0	0.00%	0
24.06.19	68,700	1,600	197,388	0	0	0.00%	0
24.06.18	69,000	300	62,318	0	0	0.00%	0
24.06.17	70,000	1,000	70,091	0	0	0.00%	0
24.06.14	70,300	300	133,050	0	0	0.00%	0
24.06.13	69,600	700	216,944	0	0	0.00%	0
24.06.12	68,400	1,200	57,427	0	0	0.00%	0
24.06.11	69,700	1,300	93,319	0	0	0.00%	0
24.06.10	68,100	1,600	103,764	0	0	0.00%	0
24.06.07	67,800	300	90,599	0	0	0.00%	0
24.06.05	67,400	400	67,791	0	0	0.00%	0
24.06.04	69,900	2,500	153,800	0	0	0.00%	0
24.06.03	69,900	0	93,208	0	0	0.00%	0
24.05.31	68,600	1,300	145,252	0	0	0.00%	0
24.05.30	70,500	1,900	164,957	0	0	0.00%	0
24.05.29	72,700	2,200	241,089	0	0	0.00%	0
24.05.28	71,800	900	329,552	0	0	0.00%	0
24.05.27	70,200	1,600	665,214	0	0	0.00%	0
24.05.24	71,100	900	131,922	0	0	0.00%	0
24.05.23	71,700	600	190,642	0	0	0.00%	0
24.05.22	69,200	2,500	448,013	0	0	0.00%	0
24.05.21	69,000	200	96,883	0	0	0.00%	0
24.05.20	68,700	300	97,912	0	0	0.00%	0
24.05.17	69,300	600	84,999	0	0	0.00%	0
24.05.16	68,100	1,200	153,873	0	0	0.00%	0
24.05.14	68,100	0	96,277	0	0	0.00%	0
24.05.13	66,700	1,400	176,601	0	0	0.00%	0
24.05.10	67,000	300	101,709	0	0	0.00%	0
24.05.09	66,500	500	186,806	0	0	0.00%	0
24.05.08	66,100	400	151,465	0	0	0.00%	0
24.05.07	64,600	1,500	165,184	0	0	0.00%	0
24.05.03	65,800	1,200	123,960	0	0	0.00%	0
24.05.02	65,700	100	148,865	0	0	0.00%	0
24.04.30	65,400	300	149,012	0	0	0.00%	0
24.04.29	61,400	4,000	295,700	0	0	0.00%	0
24.04.26	60,400	1,000	79,289	0	0	0.00%	0
24.04.25	59,800	600	110,576	0	0	0.00%	0
24.04.24	58,400	1,400	94,409	0	0	0.00%	0
24.04.23	59,200	800	94,561	0	0	0.00%	0
24.04.22	54,800	4,400	204,402	0	0	0.00%	0
24.04.19	56,500	1,700	155,763	0	0	0.00%	0
24.04.18	54,400	2,100	119,612	0	0	0.00%	0
24.04.17	56,500	2,100	194,824	0	0	0.00%	0
24.04.16	58,300	1,800	123,276	0	0	0.00%	0
24.04.15	58,800	500	91,569	0	0	0.00%	0
24.04.12	58,500	300	119,956	0	0	0.00%	0
24.04.11	64,200	5,700	435,426	0	0	0.00%	0
24.04.09	65,900	1,700	104,450	0	0	0.00%	0
24.04.08	66,500	600	72,294	0	0	0.00%	0
24.04.05	65,600	900	110,235	0	0	0.00%	0
24.04.04	65,500	100	85,334	0	0	0.00%	0
24.04.03	65,300	200	62,849	0	0	0.00%	0
24.04.02	66,000	700	81,334	0	0	0.00%	0
24.04.01	65,200	800	49,924	0	0	0.00%	0
24.03.29	66,300	1,100	95,248	0	0	0.00%	0
24.03.28	65,600	700	136,117	0	0	0.00%	0
24.03.27	64,700	900	167,422	0	0	0.00%	0
24.03.26	65,300	600	153,267	0	0	0.00%	0
24.03.25	67,300	2,000	197,637	0	0	0.00%	0
24.03.22	68,100	800	101,736	0	0	0.00%	0
24.03.21	67,300	800	155,765	0	0	0.00%	0
24.03.20	67,000	300	136,858	0	0	0.00%	0
24.03.19	68,500	1,500	260,395	0	0	0.00%	0
24.03.18	68,900	400	160,991	0	0	0.00%	0
24.03.15	73,000	4,100	429,693	0	0	0.00%	0
24.03.14	72,200	800	420,050	0	0	0.00%	0
24.03.13	73,000	800	339,601	0	0	0.00%	0
24.03.12	71,800	1,200	272,850	0	0	0.00%	0
24.03.11	70,300	1,500	828,719	0	0	0.00%	0
24.03.08	69,800	500	95,693	0	0	0.00%	0
24.03.07	69,600	200	103,623	0	0	0.00%	0
24.03.06	69,200	400	95,737	0	0	0.00%	0
24.03.05	69,900	700	89,852	0	0	0.00%	0
24.03.04	70,900	1,000	136,229	0	0	0.00%	0
24.02.29	71,100	200	106,120	0	0	0.00%	0
24.02.28	70,800	300	104,507	0	0	0.00%	0
24.02.27	71,300	500	119,821	0	0	0.00%	0
24.02.26	72,200	900	144,999	0	0	0.00%	0
24.02.23	71,100	1,100	269,276	0	0	0.00%	0
24.02.22	71,500	400	254,900	0	0	0.00%	0
24.02.21	68,700	2,800	413,143	0	0	0.00%	0
24.02.20	69,800	1,100	131,821	0	0	0.00%	0
24.02.19	67,300	2,500	263,762	0	0	0.00%	0
24.02.16	68,600	1,300	124,549	0	0	0.00%	0
24.02.15	67,400	1,200	131,395	0	0	0.00%	0
24.02.14	68,100	700	81,468	0	0	0.00%	0
24.02.13	66,000	2,100	126,741	0	0	0.00%	0
24.02.08	66,100	100	58,820	0	0	0.00%	0
24.02.07	66,100	0	47,300	0	0	0.00%	0
24.02.06	65,400	700	75,291	0	0	0.00%	0
24.02.05	66,500	1,100	82,438	0	0	0.00%	0
24.02.02	64,400	2,100	181,839	0	0	0.00%	0
24.02.01	65,600	1,200	184,745	0	0	0.00%	0
24.01.31	65,200	400	346,538	0	0	0.00%	0
24.01.30	69,300	4,100	243,918	0	0	0.00%	0
24.01.29	69,700	400	215,484	0	0	0.00%	0
24.01.26	68,600	1,100	196,694	0	0	0.00%	0
24.01.25	66,200	2,400	150,565	0	0	0.00%	0
24.01.24	67,800	1,600	107,020	0	0	0.00%	0
24.01.23	69,200	1,400	106,647	0	0	0.00%	0
24.01.22	70,200	1,000	145,219	0	0	0.00%	0
24.01.19	69,700	500	126,794	0	0	0.00%	0
24.01.18	68,300	1,400	256,584	0	0	0.00%	0
24.01.17	69,200	900	121,395	0	0	0.00%	0
24.01.16	67,400	1,800	200,591	0	0	0.00%	0
24.01.15	67,000	400	74,371	0	0	0.00%	0
24.01.12	65,700	1,300	87,180	0	0	0.00%	0
24.01.11	66,000	300	52,485	0	0	0.00%	0
24.01.10	66,800	800	53,683	0	0	0.00%	0
24.01.09	64,800	2,000	156,310	0	0	0.00%	0
24.01.08	65,300	500	100,074	0	0	0.00%	0
24.01.05	61,900	3,400	278,324	0	0	0.00%	0
24.01.04	63,600	1,700	81,585	0	0	0.00%	0
24.01.03	64,000	400	69,324	0	0	0.00%	0
24.01.02	62,100	1,900	101,840	0	0	0.00%	0
23.12.28	62,200	100	50,183	0	0	0.00%	0
23.12.27	61,700	500	69,239	0	0	0.00%	0
23.12.26	62,500	800	73,848	0	0	0.00%	0
23.12.22	62,800	300	46,188	0	0	0.00%	0
23.12.21	63,500	700	81,593	0	0	0.00%	0
23.12.20	63,200	300	102,664	0	0	0.00%	0
23.12.19	63,800	600	43,122	0	0	0.00%	0
23.12.18	64,600	800	76,236	0	0	0.00%	0
23.12.15	64,700	100	95,670	0	0	0.00%	0
23.12.14	63,300	1,400	93,802	0	0	0.00%	0
23.12.13	64,200	900	44,293	0	0	0.00%	0
23.12.12	63,600	600	60,427	0	0	0.00%	0
23.12.11	63,900	300	74,694	0	0	0.00%	0
23.12.08	64,600	700	56,504	0	0	0.00%	0
23.12.07	63,800	800	67,368	0	0	0.00%	0
23.12.06	63,100	700	131,530	0	0	0.00%	0
23.12.05	63,100	0	67,769	0	0	0.00%	0
23.12.04	61,100	2,000	113,300	0	0	0.00%	0
23.12.01	61,200	100	44,917	0	0	0.00%	0
23.11.30	59,500	1,700	72,948	0	0	0.00%	0
23.11.29	60,400	900	54,539	0	0	0.00%	0
23.11.28	60,600	200	74,613	0	0	0.00%	0
23.11.27	59,500	1,100	92,366	0	0	0.00%	0
23.11.24	58,600	900	71,314	0	0	0.00%	0
23.11.23	57,800	800	73,818	0	0	0.00%	0
23.11.22	57,600	200	49,456	0	0	0.00%	0
23.11.21	57,600	0	51,280	0	0	0.00%	0
23.11.20	56,900	700	70,817	0	0	0.00%	0
23.11.17	56,900	0	52,037	0	0	0.00%	0
23.11.16	56,500	200	55,201	0	0	0.00%	0
23.11.15	55,300	1,200	66,579	0	0	0.00%	0
23.11.14	53,700	1,600	65,883	0	0	0.00%	0
23.11.13	54,000	300	116,805	0	0	0.00%	0
23.11.10	55,300	1,300	53,512	0	0	0.00%	0
23.11.09	55,800	500	58,897	0	0	0.00%	0
23.11.08	56,500	700	69,196	0	0	0.00%	0
23.11.07	57,200	700	76,606	0	0	0.00%	0
23.11.06	54,400	2,800	112,668	0	0	0.00%	0
23.11.03	53,500	900	62,628	0	0	0.00%	0
23.11.02	53,000	500	70,789	0	0	0.00%	0
23.11.01	52,300	700	46,587	0	0	0.00%	0
23.10.31	53,400	1,100	71,153	0	0	0.00%	0
23.10.30	52,500	900	74,855	0	0	0.00%	0
23.10.27	53,900	1,400	127,016	0	0	0.00%	0
23.10.26	55,500	1,600	117,623	0	0	0.00%	0
23.10.25	56,100	600	62,103	0	0	0.00%	0
23.10.24	56,000	100	101,424	0	0	0.00%	0
23.10.23	54,700	1,300	126,753	0	0	0.00%	0
23.10.20	56,700	2,000	280,878	0	0	0.00%	0
23.10.19	61,000	4,300	227,302	0	0	0.00%	0
23.10.18	62,600	1,600	121,043	0	0	0.00%	0
23.10.17	63,700	1,100	124,715	0	0	0.00%	0
23.10.16	64,300	600	83,653	0	0	0.00%	0
23.10.13	65,600	1,300	202,751	0	0	0.00%	0
23.10.12	64,300	1,300	139,084	0	0	0.00%	0
23.10.11	62,800	1,500	118,348	0	0	0.00%	0
23.10.10	62,900	100	98,398	0	0	0.00%	0
23.10.06	62,600	300	40,857	0	0	0.00%	0
23.10.05	63,000	400	82,571	0	0	0.00%	0
23.10.04	64,300	1,300	84,062	0	0	0.00%	0
23.09.27	62,900	1,400	85,651	0	0	0.00%	0
23.09.26	64,000	1,100	88,979	0	0	0.00%	0
23.09.25	63,600	400	112,382	0	0	0.00%	0
23.09.22	63,000	600	122,382	0	0	0.00%	0
23.09.21	63,200	200	159,833	0	0	0.00%	0
23.09.20	65,700	2,500	247,842	0	0	0.00%	0
23.09.19	62,600	3,100	832,842	0	0	0.00%	0
23.09.18	62,500	100	117,069	0	0	0.00%	0
23.09.15	67,800	5,300	305,687	0	0	0.00%	0
23.09.14	61,600	6,200	269,318	0	0	0.00%	0
23.09.13	62,500	900	162,187	0	0	0.00%	0
23.09.12	63,400	900	115,736	0	0	0.00%	0
23.09.11	63,200	200	142,616	0	0	0.00%	0
23.09.08	62,600	600	125,909	0	0	0.00%	0
23.09.07	63,200	600	110,771	0	0	0.00%	0
23.09.06	64,000	800	145,648	0	0	0.00%	0
23.09.05	64,700	700	176,108	0	0	0.00%	0
23.09.04	64,800	100	153,032	0	0	0.00%	0
23.09.01	66,200	1,400	368,268	0	0	0.00%	0
23.08.31	72,400	6,200	914,031	0	0	0.00%	0
23.08.30	72,100	300	91,928	0	0	0.00%	0
23.08.29	70,300	1,800	164,432	0	0	0.00%	0
23.08.28	68,500	1,800	216,098	0	0	0.00%	0
23.08.25	68,200	300	87,242	0	0	0.00%	0
23.08.24	66,700	1,500	133,227	0	0	0.00%	0
23.08.23	66,200	500	112,695	0	0	0.00%	0
23.08.22	66,100	100	136,749	0	0	0.00%	0
23.08.21	65,700	400	49,972	0	0	0.00%	0
23.08.18	66,700	1,000	86,250	0	0	0.00%	0
23.08.17	66,800	100	105,662	0	0	0.00%	0
23.08.16	69,100	2,300	135,817	0	0	0.00%	0
23.08.14	71,000	1,900	140,515	0	0	0.00%	0
23.08.11	70,000	1,000	84,870	0	0	0.00%	0
23.08.10	71,700	1,700	155,228	0	0	0.00%	0
23.08.09	70,300	1,400	121,811	0	0	0.00%	0
23.08.08	72,700	2,400	250,922	0	0	0.00%	0
23.08.07	72,200	500	325,290	0	0	0.00%	0
23.08.04	72,200	0	68,189	0	0	0.00%	0
23.08.03	75,600	3,400	221,849	0	0	0.00%	0
23.08.02	74,800	800	436,957	0	0	0.00%	0
23.08.01	75,600	800	112,172	0	0	0.00%	0
23.07.31	73,900	1,700	200,713	0	0	0.00%	0
23.07.28	70,900	3,000	178,724	0	0	0.00%	0
23.07.27	70,300	600	120,676	0	0	0.00%	0
23.07.26	72,800	2,400	190,216	0	0	0.00%	0
23.07.25	71,700	1,100	156,314	0	0	0.00%	0
23.07.24	73,100	1,400	152,676	0	0	0.00%	0
23.07.21	73,200	100	84,917	0	0	0.00%	0
23.07.20	72,600	600	87,439	0	0	0.00%	0
23.07.19	72,700	100	127,858	0	0	0.00%	0
23.07.18	72,800	100	172,757	0	0	0.00%	0
23.07.17	74,500	1,700	237,841	0	0	0.00%	0
23.07.14	81,000	6,500	582,385	0	0	0.00%	0
23.07.13	76,000	5,000	554,499	0	0	0.00%	0
23.07.12	78,000	2,000	275,612	0	0	0.00%	0
23.07.11	72,300	5,700	1,230,822	0	0	0.00%	0
23.07.10	71,500	800	198,256	0	0	0.00%	0
23.07.07	67,800	3,700	236,165	0	0	0.00%	0
23.07.06	68,700	900	97,823	0	0	0.00%	0
23.07.05	69,000	300	73,725	0	0	0.00%	0
23.07.04	69,900	900	101,032	0	0	0.00%	0
23.07.03	69,500	400	94,266	0	0	0.00%	0
23.06.30	68,500	1,000	59,547	0	0	0.00%	0
23.06.29	69,500	1,000	59,620	0	0	0.00%	0
23.06.28	70,900	1,400	94,611	0	0	0.00%	0
23.06.27	70,700	200	65,232	0	0	0.00%	0
23.06.26	71,000	300	53,985	0	0	0.00%	0
23.06.23	71,200	200	59,198	0	0	0.00%	0
23.06.22	72,700	1,500	127,438	0	0	0.00%	0
23.06.21	75,800	3,100	205,240	0	0	0.00%	0
23.06.20	73,400	2,400	476,184	0	0	0.00%	0
23.06.19	72,600	800	160,484	0	0	0.00%	0
23.06.16	69,700	2,900	124,414	0	0	0.00%	0
23.06.15	70,200	500	82,694	0	0	0.00%	0
23.06.14	72,200	2,000	102,871	0	0	0.00%	0
23.06.13	70,800	1,400	118,553	0	0	0.00%	0
23.06.12	73,300	2,500	195,307	0	0	0.00%	0
23.06.09	71,500	1,800	263,058	0	0	0.00%	0
23.06.08	70,300	1,200	166,039	0	0	0.00%	0
23.06.07	70,700	400	91,251	0	0	0.00%	0
23.06.05	67,900	2,800	146,828	0	0	0.00%	0
23.06.02	67,700	200	55,227	0	0	0.00%	0
23.06.01	66,800	900	89,244	0	0	0.00%	0
23.05.31	66,900	100	52,711	0	0	0.00%	0
23.05.30	66,800	100	66,105	0	0	0.00%	0
23.05.26	68,300	1,500	93,245	0	0	0.00%	0
23.05.25	68,700	400	77,165	0	0	0.00%	0
23.05.24	69,600	900	48,455	0	0	0.00%	0
23.05.23	69,900	300	80,075	0	0	0.00%	0
23.05.22	68,500	1,400	128,391	0	0	0.00%	0
23.05.19	67,500	1,000	118,615	0	0	0.00%	0
23.05.18	66,900	600	100,651	0	0	0.00%	0
23.05.17	67,500	600	107,536	0	0	0.00%	0
23.05.16	67,200	300	116,866	0	0	0.00%	0
23.05.15	66,700	500	77,500	0	0	0.00%	0
23.05.12	67,100	400	117,351	0	0	0.00%	0
23.05.11	67,800	700	121,313	0	0	0.00%	0
23.05.10	67,400	400	113,392	0	0	0.00%	0
23.05.09	67,000	400	97,611	0	0	0.00%	0
23.05.08	66,700	300	96,160	0	0	0.00%	0
23.05.04	66,700	0	196,452	0	0	0.00%	0
23.05.03	67,800	1,100	144,647	0	0	0.00%	0
23.05.02	70,300	2,500	339,934	0	0	0.00%	0
23.04.28	71,500	1,200	253,874	0	0	0.00%	0
23.04.27	73,500	2,000	297,296	0	0	0.00%	0
23.04.26	78,600	5,100	374,042	0	0	0.00%	0
23.04.25	77,700	900	530,160	0	0	0.00%	0
23.04.24	80,000	2,300	284,560	0	0	0.00%	0
23.04.21	77,900	2,100	422,578	0	0	0.00%	0
23.04.20	77,000	100	538,071	0	0	0.00%	0
23.04.19	78,100	1,100	286,442	0	0	0.00%	0
23.04.18	84,200	6,100	740,535	0	0	0.00%	0
23.04.17	73,500	10,700	1,927,403	0	0	0.00%	0
23.04.14	72,900	600	217,680	0	0	0.00%	0
23.04.13	72,600	300	119,699	0	0	0.00%	0
23.04.12	71,000	1,600	233,106	0	0	0.00%	0
23.04.11	68,900	2,100	187,354	0	0	0.00%	0
23.04.10	69,200	300	170,240	0	0	0.00%	0
23.04.07	70,100	900	141,815	0	0	0.00%	0
23.04.06	72,000	1,900	314,514	0	0	0.00%	0
23.04.05	75,100	3,100	340,152	0	0	0.00%	0
23.04.04	73,900	1,200	212,931	0	0	0.00%	0
23.04.03	75,000	1,100	198,351	0	0	0.00%	0
23.03.31	72,800	2,200	480,193	0	0	0.00%	0
23.03.30	74,600	1,800	256,203	0	0	0.00%	0
23.03.29	73,000	1,600	200,009	0	0	0.00%	0
23.03.28	71,000	2,000	176,298	0	0	0.00%	0
23.03.27	73,400	2,400	139,965	0	0	0.00%	0
23.03.24	70,900	2,500	237,272	0	0	0.00%	0
23.03.23	71,800	900	139,644	0	0	0.00%	0
23.03.22	74,300	2,500	248,824	0	0	0.00%	0
23.03.21	74,600	300	169,878	0	0	0.00%	0
23.03.20	72,500	2,100	317,688	0	0	0.00%	0
23.03.17	72,900	400	200,981	0	0	0.00%	0
23.03.16	72,400	500	282,653	0	0	0.00%	0
23.03.15	67,100	5,300	413,937	0	0	0.00%	0
23.03.14	70,700	3,600	321,966	0	0	0.00%	0
23.03.13	71,300	600	338,596	0	0	0.00%	0
23.03.10	72,700	1,400	643,425	0	0	0.00%	0
23.03.09	68,500	4,200	2,732,727	0	0	0.00%	0
23.03.08	64,400	4,100	709,276	0	0	0.00%	0
23.03.07	65,800	1,400	138,514	0	0	0.00%	0
23.03.06	64,900	900	183,222	0	0	0.00%	0
23.03.03	64,100	800	111,900	0	0	0.00%	0
23.03.02	63,200	900	94,018	0	0	0.00%	0
23.02.28	63,500	300	63,574	0	0	0.00%	0
23.02.27	64,000	500	63,622	0	0	0.00%	0
23.02.24	64,100	100	162,731	0	0	0.00%	0
23.02.23	63,100	1,000	89,398	0	0	0.00%	0
23.02.22	64,100	1,000	84,532	0	0	0.00%	0
23.02.21	63,500	600	109,734	0	0	0.00%	0
23.02.20	62,800	700	63,114	0	0	0.00%	0
23.02.17	63,400	600	84,138	0	0	0.00%	0
23.02.16	62,600	800	96,713	0	0	0.00%	0
23.02.15	64,500	1,900	126,976	0	0	0.00%	0
23.02.14	63,300	1,200	171,589	0	0	0.00%	0
23.02.13	63,500	200	75,475	0	0	0.00%	0
23.02.10	63,100	400	117,440	0	0	0.00%	0
23.02.09	63,500	400	93,030	0	0	0.00%	0
23.02.08	63,500	0	73,616	0	0	0.00%	0
23.02.06	65,100	1,400	114,189	0	0	0.00%	0
23.02.03	65,600	500	96,445	0	0	0.00%	0
23.02.02	66,000	400	186,937	0	0	0.00%	0
23.02.01	65,700	300	143,513	0	0	0.00%	0
23.01.31	64,300	1,400	743,386	0	0	0.00%	0
23.01.30	64,500	200	205,822	0	0	0.00%	0
23.01.27	64,100	500	264,951	0	0	0.00%	0
23.01.25	61,800	2,200	357,784	0	0	0.00%	0
23.01.20	61,800	1,100	131,814	0	0	0.00%	0
23.01.19	60,700	700	134,924	0	0	0.00%	0
23.01.18	60,000	900	145,578	0	0	0.00%	0
23.01.17	60,900	100	177,738	0	0	0.00%	0
23.01.16	60,800	2,500	607,315	0	0	0.00%	0
23.01.13	63,300	1,500	297,104	0	0	0.00%	0
23.01.12	61,800	300	379,795	0	0	0.00%	0
23.01.11	62,100	500	296,135	0	0	0.00%	0
23.01.10	62,600	2,100	605,124	0	0	0.00%	0
23.01.09	60,500	1,300	319,544	0	0	0.00%	0
23.01.06	59,200	2,800	366,951	0	0	0.00%	0
23.01.05	56,400	1,700	167,534	0	0	0.00%	0
23.01.04	54,700	1,900	175,442	0	0	0.00%	0
23.01.03	52,800	600	151,404	0	0	0.00%	0
23.01.02	53,400	1,200	113,332	0	0	0.00%	0
22.12.29	54,600	900	145,233	0	0	0.00%	0
22.12.28	55,500	800	216,113	0	0	0.00%	0
22.12.27	54,700	600	156,331	0	0	0.00%	0
22.12.26	54,100	200	113,152	0	0	0.00%	0
22.12.23	54,300	1,900	176,485	0	0	0.00%	0
22.12.22	56,200	600	100,625	0	0	0.00%	0
22.12.21	55,600	100	89,749	0	0	0.00%	0
22.12.20	55,700	800	153,483	0	0	0.00%	0
22.12.19	56,500	2,300	197,513	0	0	0.00%	0
22.12.16	58,800	300	184,309	0	0	0.00%	0
22.12.15	59,100	1,100	688,340	0	0	0.00%	0
22.12.14	58,000	1,600	155,022	0	0	0.00%	0
22.12.13	56,400	200	307,710	0	0	0.00%	0
22.12.12	56,200	0	111,111	0	0	0.00%	0
22.12.09	56,200	100	153,717	0	0	0.00%	0
22.12.08	56,100	800	150,050	0	0	0.00%	0
22.12.07	56,900	300	101,990	0	0	0.00%	0
22.12.06	57,200	1,100	120,787	0	0	0.00%	0
22.12.05	58,300	1,200	215,408	0	0	0.00%	0
22.12.02	59,500	1,500	212,429	0	0	0.00%	0
22.12.01	61,000	400	181,024	0	0	0.00%	0
22.11.30	60,600	0	162,036	0	0	0.00%	0
22.11.29	60,600	500	148,454	0	0	0.00%	0
22.11.28	61,100	2,000	227,280	0	0	0.00%	0
22.11.25	63,100	0	309,331	0	0	0.00%	0
22.11.24	63,100	100	174,606	0	0	0.00%	0
22.11.23	63,000	1,000	206,931	0	0	0.00%	0
22.11.22	64,000	1,100	423,715	0	0	0.00%	0
22.11.21	62,900	300	603,389	0	0	0.00%	0
22.11.18	63,200	2,000	491,189	0	0	0.00%	0
22.11.17	65,200	2,900	516,592	0	0	0.00%	0
22.11.16	68,100	4,400	2,224,536	0	0	0.00%	0
22.11.15	63,700	300	297,754	0	0	0.00%	0
22.11.14	64,000	600	353,755	0	0	0.00%	0
22.11.11	64,600	2,000	625,164	0	0	0.00%	0
22.11.10	62,600	1,500	511,445	0	0	0.00%	0
22.11.09	64,100	900	594,818	0	0	0.00%	0
22.11.08	65,000	2,000	765,339	0	0	0.00%	0
22.11.07	63,000	1,900	777,130	0	0	0.00%	0
22.11.04	64,900	1,400	1,492,101	0	0	0.00%	0
22.11.03	63,500	5,300	4,920,638	0	0	0.00%	0
22.11.02	58,200	6,300	2,248,965	0	0	0.00%	0
22.11.01	64,500	14,850	3,079,958	0	0	0.00%	0
22.10.31	49,650	2,150	370,774	0	0	0.00%	0
22.10.28	51,800	0	164,917	0	0	0.00%	0
22.10.27	51,800	500	225,685	0	0	0.00%	0
22.10.26	51,300	2,200	463,822	0	0	0.00%	0
22.10.25	49,100	4,100	539,472	0	0	0.00%	0
22.10.24	53,200	100	305,800	0	0	0.00%	0
22.10.21	53,100	1,400	279,051	0	0	0.00%	0
22.10.20	54,500	4,200	823,950	0	0	0.00%	0
22.10.19	50,300	100	138,646	0	0	0.00%	0
22.10.18	50,400	450	127,327	0	0	0.00%	0
22.10.17	49,950	250	113,474	0	0	0.00%	0
22.10.14	50,200	1,300	127,921	0	0	0.00%	0
22.10.13	48,900	3,100	148,128	0	0	0.00%	0
22.10.12	52,000	1,800	167,430	0	0	0.00%	0
22.10.11	50,200	4,200	310,949	0	0	0.00%	0
22.10.07	54,400	1,200	87,887	0	0	0.00%	0
22.10.06	55,600	1,100	164,985	0	0	0.00%	0
22.10.05	54,500	2,400	151,277	0	0	0.00%	0
22.10.04	56,900	1,500	121,221	0	0	0.00%	0
22.09.30	55,400	100	127,700	0	0	0.00%	0
22.09.29	55,300	100	151,047	0	0	0.00%	0
22.09.28	55,200	2,700	176,738	0	0	0.00%	0
22.09.27	57,900	1,800	238,480	0	0	0.00%	0
22.09.26	56,100	3,200	205,368	0	0	0.00%	0
22.09.23	59,300	2,800	168,736	0	0	0.00%	0
22.09.22	62,100	0	128,059	0	0	0.00%	0
22.09.21	62,100	400	174,349	0	0	0.00%	0
22.09.20	61,700	800	109,440	0	0	0.00%	0
22.09.19	60,900	1,700	141,747	0	0	0.00%	0
22.09.16	62,600	1,600	179,580	0	0	0.00%	0
22.09.15	64,200	400	141,487	0	0	0.00%	0
22.09.14	64,600	2,300	185,384	0	0	0.00%	0
22.09.13	66,900	1,400	198,388	0	0	0.00%	0
22.09.08	65,500	300	200,400	0	0	0.00%	0
22.09.07	65,800	2,600	262,031	0	0	0.00%	0
22.09.06	68,400	200	121,499	0	0	0.00%	0