매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,307	7	227,751	-50,373	274,529	0.56%	48,705,417
24.11.20	1,365	58	191,906	19,519	324,902	0.66%	48,655,044
24.11.19	1,360	5	281,368	120,329	305,383	0.62%	48,674,563
24.11.18	1,256	104	998,071	68,594	185,054	0.38%	48,794,892
24.11.15	1,309	53	381,765	10,260	116,460	0.24%	48,863,486
24.11.14	1,331	31	97,955	-7,990	106,200	0.22%	48,873,746
24.11.13	1,354	23	58,480	-15,850	114,190	0.23%	48,865,756
24.11.12	1,394	40	96,722	-3,820	130,040	0.27%	48,849,906
24.11.11	1,400	6	61,249	16,048	133,860	0.27%	48,846,086
24.11.08	1,407	7	87,457	-16,256	117,812	0.24%	48,862,134
24.11.07	1,407	0	107,676	134,068	134,068	0.27%	48,845,878
24.11.06	1,400	7	88,208	0	0	0.00%	0
24.11.05	1,406	6	84,238	0	0	0.00%	0
24.11.04	1,410	4	72,242	0	0	0.00%	0
24.11.01	1,406	4	130,037	0	0	0.00%	0
24.10.31	1,425	19	781,918	0	0	0.00%	0
24.10.30	1,391	34	181,403	0	0	0.00%	0
24.10.29	1,378	13	147,402	0	0	0.00%	0
24.10.28	1,413	35	164,821	0	0	0.00%	0
24.10.25	1,326	87	175,097	0	0	0.00%	0
24.10.24	1,316	10	44,605	0	0	0.00%	0
24.10.23	1,345	29	84,973	0	0	0.00%	0
24.10.22	1,368	23	131,223	0	0	0.00%	0
24.10.21	1,445	77	173,224	0	0	0.00%	0
24.10.18	1,386	59	449,421	0	0	0.00%	0
24.10.17	1,394	8	252,073	0	0	0.00%	0
24.10.16	1,407	13	435,024	0	0	0.00%	0
24.10.15	1,486	79	768,740	0	0	0.00%	0
24.10.14	1,220	266	6,660,578	0	0	0.00%	0
24.10.11	1,186	34	176,099	0	0	0.00%	0
24.10.10	1,222	36	126,561	0	0	0.00%	0
24.10.08	1,269	47	168,987	0	0	0.00%	0
24.10.07	1,300	31	158,239	0	0	0.00%	0
24.10.04	1,300	0	129,571	0	0	0.00%	0
24.10.02	1,295	5	62,021	0	0	0.00%	0
24.09.30	1,300	5	248,150	0	0	0.00%	0
24.09.27	1,304	4	132,976	0	0	0.00%	0
24.09.26	1,306	2	44,594	0	0	0.00%	0
24.09.25	1,327	21	91,740	0	0	0.00%	0
24.09.24	1,338	11	97,908	0	0	0.00%	0
24.09.23	1,387	49	246,506	0	0	0.00%	0
24.09.20	1,361	26	109,508	0	0	0.00%	0
24.09.19	1,386	25	296,830	0	0	0.00%	0
24.09.13	1,307	79	189,220	0	0	0.00%	0
24.09.12	1,292	15	93,200	0	0	0.00%	0
24.09.11	1,287	5	60,987	0	0	0.00%	0
24.09.10	1,305	18	70,660	0	0	0.00%	0
24.09.09	1,320	15	62,227	0	0	0.00%	0
24.09.06	1,320	0	49,881	0	0	0.00%	0
24.09.05	1,322	2	67,697	0	0	0.00%	0
24.09.04	1,322	0	123,848	0	0	0.00%	0
24.09.03	1,369	47	141,661	0	0	0.00%	0
24.09.02	1,403	34	121,512	0	0	0.00%	0
24.08.30	1,402	1	191,176	0	0	0.00%	0
24.08.29	1,418	16	266,515	0	0	0.00%	0
24.08.28	1,447	29	149,259	0	0	0.00%	0
24.08.27	1,422	25	282,515	0	0	0.00%	0
24.08.26	1,440	18	132,005	0	0	0.00%	0
24.08.23	1,422	18	151,633	0	0	0.00%	0
24.08.22	1,427	5	177,268	0	0	0.00%	0
24.08.21	1,425	2	118,146	0	0	0.00%	0
24.08.20	1,395	30	169,238	0	0	0.00%	0
24.08.19	1,419	24	149,527	0	0	0.00%	0
24.08.16	1,485	66	158,474	0	0	0.00%	0
24.08.14	1,457	28	1,569,842	0	0	0.00%	0
24.08.13	1,490	33	41,696	0	0	0.00%	0
24.08.12	1,488	2	35,667	0	0	0.00%	0
24.08.09	1,499	11	156,051	0	0	0.00%	0
24.08.08	1,495	4	66,516	0	0	0.00%	0
24.08.07	1,479	16	73,690	0	0	0.00%	0
24.08.06	1,456	23	226,890	0	0	0.00%	0
24.08.05	1,514	58	415,579	0	0	0.00%	0
24.08.02	1,560	46	238,485	0	0	0.00%	0
24.08.01	1,581	21	197,550	0	0	0.00%	0
24.07.31	1,617	36	140,191	0	0	0.00%	0
24.07.30	1,647	30	126,427	0	0	0.00%	0
24.07.29	1,616	31	278,502	0	0	0.00%	0
24.07.26	1,615	1	107,785	0	0	0.00%	0
24.07.25	1,653	38	391,673	0	0	0.00%	0
24.07.24	1,657	4	370,588	0	0	0.00%	0
24.07.23	1,546	111	340,256	0	0	0.00%	0
24.07.22	1,623	77	854,126	0	0	0.00%	0
24.07.19	1,640	17	79,524	0	0	0.00%	0
24.07.18	1,680	40	108,280	0	0	0.00%	0
24.07.17	1,689	9	163,575	0	0	0.00%	0
24.07.16	1,697	8	151,955	0	0	0.00%	0
24.07.15	1,695	2	140,024	0	0	0.00%	0
24.07.12	1,667	28	410,893	0	0	0.00%	0
24.07.11	1,689	22	590,191	0	0	0.00%	0
24.07.10	1,695	6	272,762	0	0	0.00%	0
24.07.09	1,636	59	487,756	0	0	0.00%	0
24.07.08	1,679	43	485,318	0	0	0.00%	0
24.07.05	1,579	100	393,783	0	0	0.00%	0
24.07.04	1,588	9	231,250	0	0	0.00%	0
24.07.03	1,605	17	165,648	0	0	0.00%	0
24.07.02	1,621	16	62,556	0	0	0.00%	0
24.07.01	1,611	10	156,051	0	0	0.00%	0
24.06.28	1,612	1	165,789	0	0	0.00%	0
24.06.27	1,701	89	644,971	0	0	0.00%	0
24.06.26	1,688	13	226,823	0	0	0.00%	0
24.06.25	1,615	73	429,457	0	0	0.00%	0
24.06.24	1,600	15	180,854	0	0	0.00%	0
24.06.21	1,638	38	204,196	0	0	0.00%	0
24.06.20	1,684	46	284,045	0	0	0.00%	0
24.06.19	1,568	116	1,764,630	0	0	0.00%	0
24.06.18	1,551	17	101,934	0	0	0.00%	0
24.06.17	1,601	50	722,874	0	0	0.00%	0
24.06.14	1,578	23	478,837	0	0	0.00%	0
24.06.13	1,529	49	324,886	0	0	0.00%	0
24.06.12	1,502	27	929,150	0	0	0.00%	0
24.06.11	1,503	1	239,557	0	0	0.00%	0
24.06.10	1,503	0	116,147	0	0	0.00%	0
24.06.07	1,527	24	192,789	0	0	0.00%	0
24.06.05	1,523	4	276,271	0	0	0.00%	0
24.06.04	1,571	48	171,339	0	0	0.00%	0
24.06.03	1,627	56	239,367	0	0	0.00%	0
24.05.31	1,615	12	355,663	0	0	0.00%	0
24.05.30	1,520	95	665,003	0	0	0.00%	0
24.05.29	1,600	80	367,544	0	0	0.00%	0
24.05.28	1,639	39	382,171	0	0	0.00%	0
24.05.27	1,627	12	416,615	0	0	0.00%	0
24.05.24	1,611	16	3,099,033	0	0	0.00%	0
24.05.23	1,477	134	1,488,410	0	0	0.00%	0
24.05.22	1,389	88	437,118	0	0	0.00%	0
24.05.21	1,326	63	828,579	0	0	0.00%	0
24.05.20	1,448	122	383,463	0	0	0.00%	0
24.05.17	1,295	153	2,987,610	0	0	0.00%	0
24.05.16	1,360	65	632,767	0	0	0.00%	0
24.05.14	1,356	4	95,507	0	0	0.00%	0
24.05.13	1,387	31	123,764	0	0	0.00%	0
24.05.10	1,452	65	301,282	0	0	0.00%	0
24.05.09	1,487	35	77,810	0	0	0.00%	0
24.05.08	1,487	0	296,581	0	0	0.00%	0
24.05.07	1,501	14	155,021	0	0	0.00%	0
24.05.03	1,518	17	84,504	0	0	0.00%	0
24.05.02	1,510	8	43,725	0	0	0.00%	0
24.04.30	1,511	1	80,193	0	0	0.00%	0
24.04.29	1,526	15	71,049	0	0	0.00%	0
24.04.26	1,517	9	61,224	0	0	0.00%	0
24.04.25	1,568	51	49,360	0	0	0.00%	0
24.04.24	1,545	23	337,263	0	0	0.00%	0
24.04.23	1,618	73	196,806	0	0	0.00%	0
24.04.22	1,591	27	234,514	0	0	0.00%	0
24.04.19	1,576	15	364,278	0	0	0.00%	0
24.04.18	1,660	84	301,135	0	0	0.00%	0
24.04.17	1,699	39	229,307	0	0	0.00%	0
24.04.16	1,698	1	136,429	0	0	0.00%	0
24.04.15	1,724	26	196,071	0	0	0.00%	0
24.04.12	1,770	46	253,460	0	0	0.00%	0
24.04.11	1,823	53	285,919	0	0	0.00%	0
24.04.09	1,827	4	507,636	0	0	0.00%	0
24.04.08	1,755	72	333,318	0	0	0.00%	0
24.04.05	1,764	9	212,622	0	0	0.00%	0
24.04.04	1,726	38	250,683	0	0	0.00%	0
24.04.03	1,740	14	307,190	0	0	0.00%	0
24.04.02	1,698	42	641,165	0	0	0.00%	0
24.04.01	1,876	178	1,125,104	0	0	0.00%	0
24.03.29	1,977	101	894,348	0	0	0.00%	0
24.03.28	1,727	250	3,383,014	0	0	0.00%	0
24.03.27	1,329	398	4,345,894	0	0	0.00%	0
24.03.26	1,898	569	818,239	0	0	0.00%	0
24.03.25	1,835	63	511,057	0	0	0.00%	0
24.03.22	1,748	87	813,739	0	0	0.00%	0
24.03.21	1,656	92	956,374	0	0	0.00%	0
24.03.20	1,884	228	1,388,244	0	0	0.00%	0
24.03.19	1,950	66	1,885,446	0	0	0.00%	0
24.03.18	2,135	185	733,740	0	0	0.00%	0
24.03.15	2,175	40	507,621	0	0	0.00%	0
24.03.14	2,315	140	1,271,108	0	0	0.00%	0
24.03.13	2,325	10	528,383	0	0	0.00%	0
24.03.12	2,305	20	731,979	0	0	0.00%	0
24.03.11	2,075	230	1,044,816	0	0	0.00%	0
24.03.08	2,100	25	286,694	0	0	0.00%	0
24.03.07	2,125	25	395,126	0	0	0.00%	0
24.03.06	2,130	5	218,407	0	0	0.00%	0
24.03.05	2,115	15	1,256,523	0	0	0.00%	0
24.03.04	2,210	95	997,137	0	0	0.00%	0
24.02.29	2,135	75	892,749	0	0	0.00%	0
24.02.28	1,987	148	1,029,389	0	0	0.00%	0
24.02.27	2,025	38	714,726	0	0	0.00%	0
24.02.26	2,005	20	695,146	0	0	0.00%	0
24.02.23	1,968	37	890,014	0	0	0.00%	0
24.02.22	1,930	38	416,515	0	0	0.00%	0
24.02.21	1,978	48	680,635	0	0	0.00%	0
24.02.20	1,844	134	918,038	0	0	0.00%	0
24.02.19	1,773	71	317,739	0	0	0.00%	0
24.02.16	1,780	7	395,628	0	0	0.00%	0
24.02.15	1,804	24	521,261	0	0	0.00%	0
24.02.14	1,786	18	941,778	0	0	0.00%	0
24.02.13	1,510	276	2,692,572	0	0	0.00%	0
24.02.08	1,484	26	406,590	0	0	0.00%	0
24.02.07	1,477	7	230,254	0	0	0.00%	0
24.02.06	1,494	17	468,471	0	0	0.00%	0
24.02.05	1,381	113	667,611	0	0	0.00%	0
24.02.02	1,358	23	160,000	0	0	0.00%	0
24.02.01	1,394	36	325,568	0	0	0.00%	0
24.01.31	1,419	25	233,218	0	0	0.00%	0
24.01.30	1,365	54	1,087,670	0	0	0.00%	0
24.01.29	1,302	63	1,510,809	0	0	0.00%	0
24.01.26	1,178	124	2,092,375	0	0	0.00%	0
24.01.25	1,138	40	741,947	0	0	0.00%	0
24.01.24	1,077	61	468,913	0	0	0.00%	0
24.01.23	1,059	18	176,993	0	0	0.00%	0
24.01.22	1,114	55	162,472	0	0	0.00%	0
24.01.19	1,130	16	128,789	0	0	0.00%	0
24.01.18	1,135	5	154,231	0	0	0.00%	0
24.01.17	1,140	5	158,859	0	0	0.00%	0
24.01.16	1,149	9	250,107	0	0	0.00%	0
24.01.15	1,149	0	69,627	0	0	0.00%	0
24.01.12	1,154	5	99,453	0	0	0.00%	0
24.01.11	1,152	2	89,318	0	0	0.00%	0
24.01.10	1,152	0	204,397	0	0	0.00%	0
24.01.09	1,168	16	277,367	0	0	0.00%	0
24.01.08	1,125	43	426,512	0	0	0.00%	0
24.01.05	1,041	84	384,736	0	0	0.00%	0
24.01.04	1,102	61	145,215	0	0	0.00%	0
24.01.03	1,096	6	389,944	0	0	0.00%	0
24.01.02	1,035	61	483,503	0	0	0.00%	0
23.12.28	956	79	2,917,346	0	0	0.00%	0
23.12.27	974	18	312,336	0	0	0.00%	0
23.12.26	1,027	53	515,201	0	0	0.00%	0
23.12.22	1,031	4	128,556	0	0	0.00%	0
23.12.21	1,105	74	609,426	0	0	0.00%	0
23.12.20	1,131	26	187,766	0	0	0.00%	0
23.12.19	1,094	37	127,216	0	0	0.00%	0
23.12.18	1,107	13	235,883	0	0	0.00%	0
23.12.15	1,153	46	330,109	0	0	0.00%	0
23.12.14	1,142	11	311,981	0	0	0.00%	0
23.12.13	1,218	76	782,654	0	0	0.00%	0
23.12.12	1,325	107	1,225,163	0	0	0.00%	0
23.12.11	1,158	167	3,302,406	0	0	0.00%	0
23.12.08	1,326	168	2,487,131	0	0	0.00%	0
23.12.07	1,369	43	154,754	0	0	0.00%	0
23.12.06	1,321	48	460,187	0	0	0.00%	0
23.12.05	1,378	57	247,319	0	0	0.00%	0
23.12.04	1,380	2	298,617	0	0	0.00%	0
23.12.01	1,420	40	345,842	0	0	0.00%	0
23.11.30	1,420	0	249,176	0	0	0.00%	0
23.11.29	1,367	53	507,236	0	0	0.00%	0
23.11.28	1,382	15	144,747	0	0	0.00%	0
23.11.27	1,405	23	421,704	0	0	0.00%	0
23.11.24	1,515	110	990,399	0	0	0.00%	0
23.11.23	1,380	135	927,958	0	0	0.00%	0
23.11.22	1,427	47	199,196	0	0	0.00%	0
23.11.21	1,453	26	256,814	0	0	0.00%	0
23.11.20	1,453	0	174,968	0	0	0.00%	0
23.11.17	1,376	77	915,754	0	0	0.00%	0
23.11.16	1,370	45	154,513	0	0	0.00%	0
23.11.15	1,340	30	300,209	0	0	0.00%	0
23.11.14	1,270	70	96,957	0	0	0.00%	0
23.11.13	1,366	96	252,717	0	0	0.00%	0
23.11.10	1,400	34	125,544	0	0	0.00%	0
23.11.09	1,425	25	73,306	0	0	0.00%	0
23.11.08	1,475	50	353,818	0	0	0.00%	0
23.11.07	1,485	10	405,053	0	0	0.00%	0
23.11.06	1,590	105	446,186	0	0	0.00%	0
23.11.03	1,612	22	691,543	0	0	0.00%	0
23.11.02	1,580	32	432,655	0	0	0.00%	0
23.11.01	1,465	115	756,418	0	0	0.00%	0
23.10.31	1,408	57	491,103	0	0	0.00%	0
23.10.30	1,357	51	325,925	0	0	0.00%	0
23.10.27	1,284	73	329,808	0	0	0.00%	0
23.10.26	1,320	36	149,185	0	0	0.00%	0
23.10.25	1,252	68	197,467	0	0	0.00%	0
23.10.24	1,230	22	133,956	0	0	0.00%	0
23.10.23	1,363	133	227,802	0	0	0.00%	0
23.10.20	1,468	105	165,370	0	0	0.00%	0
23.10.19	1,396	72	148,525	0	0	0.00%	0
23.10.18	1,363	33	122,988	0	0	0.00%	0
23.10.17	1,420	57	169,036	0	0	0.00%	0
23.10.16	1,445	25	115,209	0	0	0.00%	0
23.10.13	1,475	30	125,469	0	0	0.00%	0
23.10.12	1,433	42	279,645	0	0	0.00%	0
23.10.11	1,484	51	68,288	0	0	0.00%	0
23.10.10	1,470	14	272,492	0	0	0.00%	0
23.10.06	1,503	33	96,242	0	0	0.00%	0
23.10.05	1,505	2	215,514	0	0	0.00%	0
23.10.04	1,493	12	565,210	0	0	0.00%	0
23.09.27	1,440	53	346,094	0	0	0.00%	0
23.09.26	1,452	12	68,346	0	0	0.00%	0
23.09.25	1,493	41	484,714	0	0	0.00%	0
23.09.22	1,416	77	1,152,424	0	0	0.00%	0
23.09.21	1,573	157	715,957	0	0	0.00%	0
23.09.20	1,595	22	373,841	0	0	0.00%	0
23.09.19	1,478	117	907,129	0	0	0.00%	0
23.09.18	1,458	20	350,322	0	0	0.00%	0
23.09.15	1,490	32	308,039	0	0	0.00%	0
23.09.14	1,507	17	111,547	0	0	0.00%	0
23.09.13	1,520	13	74,478	0	0	0.00%	0
23.09.12	1,503	17	91,969	0	0	0.00%	0
23.09.11	1,545	42	204,117	0	0	0.00%	0
23.09.08	1,543	2	102,739	0	0	0.00%	0
23.09.07	1,585	42	255,494	0	0	0.00%	0
23.09.06	1,698	113	146,202	0	0	0.00%	0
23.09.05	1,737	39	327,286	0	0	0.00%	0
23.09.04	1,759	22	190,417	0	0	0.00%	0
23.09.01	1,768	9	177,361	0	0	0.00%	0
23.08.31	1,770	2	299,617	0	0	0.00%	0
23.08.30	1,829	59	474,883	0	0	0.00%	0
23.08.29	1,902	73	178,265	0	0	0.00%	0
23.08.28	1,792	110	514,248	0	0	0.00%	0
23.08.25	1,776	16	253,102	0	0	0.00%	0
23.08.24	1,696	80	198,908	0	0	0.00%	0
23.08.23	1,687	9	230,014	0	0	0.00%	0
23.08.22	1,592	95	813,010	0	0	0.00%	0
23.08.21	1,482	110	241,312	0	0	0.00%	0
23.08.18	1,528	46	126,191	0	0	0.00%	0
23.08.17	1,555	27	134,589	0	0	0.00%	0
23.08.16	1,500	55	293,392	0	0	0.00%	0
23.08.14	1,501	1	141,888	0	0	0.00%	0
23.08.11	1,485	16	161,758	0	0	0.00%	0
23.08.10	1,495	10	407,866	0	0	0.00%	0
23.08.09	1,564	69	294,605	0	0	0.00%	0
23.08.08	1,578	14	455,180	0	0	0.00%	0
23.08.07	1,625	47	283,212	0	0	0.00%	0
23.08.04	1,627	2	288,828	0	0	0.00%	0
23.08.03	1,770	143	603,916	0	0	0.00%	0
23.08.02	1,829	59	324,299	0	0	0.00%	0
23.08.01	1,698	131	892,808	0	0	0.00%	0
23.07.31	1,620	78	496,224	0	0	0.00%	0
23.07.28	1,716	96	601,061	0	0	0.00%	0
23.07.27	1,654	62	702,755	0	0	0.00%	0
23.07.26	1,660	117	489,904	0	0	0.00%	0
23.07.25	1,736	76	625,314	0	0	0.00%	0
23.07.24	1,823	87	674,549	0	0	0.00%	0
23.07.21	1,906	83	468,031	0	0	0.00%	0
23.07.20	1,974	68	972,955	0	0	0.00%	0
23.07.19	2,040	66	897,715	0	0	0.00%	0
23.07.18	2,040	0	882,955	0	0	0.00%	0
23.07.17	2,050	10	2,279,191	0	0	0.00%	0
23.07.14	1,736	314	3,176,610	0	0	0.00%	0
23.07.13	1,853	117	1,671,118	0	0	0.00%	0
23.07.12	1,566	287	2,985,226	0	0	0.00%	0
23.07.11	1,335	231	3,342,644	0	0	0.00%	0
23.07.10	1,260	75	1,332,012	0	0	0.00%	0
23.07.07	1,397	137	1,195,706	0	0	0.00%	0
23.07.06	1,520	123	293,372	0	0	0.00%	0
23.07.05	1,627	107	718,559	0	0	0.00%	0
23.07.04	1,689	62	403,766	0	0	0.00%	0
23.07.03	1,662	27	247,223	0	0	0.00%	0
23.06.30	1,697	35	203,538	0	0	0.00%	0
23.06.29	1,733	36	461,876	0	0	0.00%	0
23.06.28	1,715	18	283,234	0	0	0.00%	0
23.06.27	1,643	72	1,040,379	0	0	0.00%	0
23.06.26	1,718	75	770,792	0	0	0.00%	0
23.06.23	1,800	82	586,471	0	0	0.00%	0
23.06.22	2,000	200	1,400,313	0	0	0.00%	0
23.06.21	2,160	160	887,712	0	0	0.00%	0
23.06.20	2,095	65	1,452,500	0	0	0.00%	0
23.06.19	2,275	180	2,967,974	0	0	0.00%	0
23.06.16	2,140	135	10,495,756	0	0	0.00%	0
23.06.15	1,649	491	15,779,246	0	0	0.00%	0
23.06.14	1,259	151	10,375,787	0	0	0.00%	0
23.01.20	2,085	0	0	0	0	0.00%	0
23.01.19	2,085	0	0	0	0	0.00%	0
23.01.18	2,085	0	0	0	0	0.00%	0
23.01.17	2,085	0	0	0	0	0.00%	0
23.01.16	2,085	0	0	0	0	0.00%	0
23.01.13	2,085	0	0	0	0	0.00%	0
23.01.12	2,085	0	0	0	0	0.00%	0
23.01.11	2,085	0	0	0	0	0.00%	0
23.01.10	2,085	0	0	0	0	0.00%	0
23.01.09	2,085	0	0	0	0	0.00%	0
23.01.06	2,085	0	0	0	0	0.00%	0
23.01.05	2,085	0	0	0	0	0.00%	0
23.01.04	2,085	0	0	0	0	0.00%	0
23.01.03	2,085	0	0	0	0	0.00%	0
23.01.02	2,085	0	0	0	0	0.00%	0
22.12.29	2,085	0	0	0	0	0.00%	0
22.12.28	2,085	0	0	0	0	0.00%	0
22.12.27	2,085	0	0	0	0	0.00%	0
22.12.26	2,085	0	0	0	0	0.00%	0
22.12.23	2,085	0	0	0	0	0.00%	0
22.12.22	2,085	0	0	0	0	0.00%	0
22.12.21	2,085	0	0	0	0	0.00%	0
22.12.20	2,085	0	0	0	0	0.00%	0
22.12.19	2,085	0	0	0	0	0.00%	0
22.12.16	2,085	0	0	0	0	0.00%	0
22.12.15	2,085	0	0	0	0	0.00%	0
22.12.14	2,085	0	0	0	0	0.00%	0
22.12.13	2,085	0	0	0	0	0.00%	0
22.12.12	2,085	0	0	0	0	0.00%	0
22.12.09	2,085	0	0	0	0	0.00%	0
22.12.08	2,085	0	0	0	0	0.00%	0
22.12.07	2,085	0	0	0	0	0.00%	0
22.12.06	2,085	0	0	0	0	0.00%	0
22.12.05	2,085	0	0	0	0	0.00%	0
22.12.02	2,085	0	0	0	0	0.00%	0
22.12.01	2,085	0	0	0	0	0.00%	0
22.11.30	2,085	0	0	0	0	0.00%	0
22.11.29	2,085	0	0	0	0	0.00%	0
22.11.28	2,085	0	0	0	0	0.00%	0
22.11.25	2,085	0	0	0	0	0.00%	0
22.11.24	2,085	0	0	0	0	0.00%	0
22.11.23	2,085	0	0	0	0	0.00%	0
22.11.22	2,085	0	0	0	0	0.00%	0
22.11.21	2,085	0	0	0	0	0.00%	0
22.11.18	2,085	0	0	0	0	0.00%	0
22.11.17	2,085	0	0	0	0	0.00%	0
22.11.16	2,085	0	0	0	0	0.00%	0
22.11.15	2,085	0	0	0	0	0.00%	0
22.11.14	2,085	0	0	0	0	0.00%	0
22.11.11	2,085	0	0	0	0	0.00%	0
22.11.10	2,085	0	0	0	0	0.00%	0
22.11.09	2,085	0	0	0	0	0.00%	0
22.11.08	2,085	0	0	0	0	0.00%	0
22.11.07	2,085	0	0	0	0	0.00%	0
22.11.04	2,085	0	0	0	0	0.00%	0
22.11.03	2,085	0	0	0	0	0.00%	0
22.11.02	2,085	0	0	0	0	0.00%	0
22.11.01	2,085	0	0	0	0	0.00%	0
22.10.31	2,085	0	0	0	0	0.00%	0
22.10.28	2,085	0	0	0	0	0.00%	0
22.10.27	2,085	0	0	0	0	0.00%	0
22.10.26	2,085	0	0	0	0	0.00%	0
22.10.25	2,085	0	0	0	0	0.00%	0
22.10.24	2,085	0	0	0	0	0.00%	0
22.10.21	2,085	0	0	0	0	0.00%	0
22.10.20	2,085	0	0	0	0	0.00%	0
22.10.19	2,085	0	0	0	0	0.00%	0
22.10.18	2,085	0	0	0	0	0.00%	0
22.10.17	2,085	0	0	0	0	0.00%	0
22.10.14	2,085	0	0	0	0	0.00%	0
22.10.13	2,085	0	0	0	0	0.00%	0
22.10.12	2,085	0	0	0	0	0.00%	0
22.10.11	2,085	0	0	0	0	0.00%	0
22.10.07	2,085	0	0	0	0	0.00%	0
22.10.06	2,085	0	0	0	0	0.00%	0
22.10.05	2,085	0	0	0	0	0.00%	0
22.10.04	2,085	0	0	0	0	0.00%	0
22.09.30	2,085	0	0	0	0	0.00%	0
22.09.29	2,085	0	0	0	0	0.00%	0
22.09.28	2,085	0	0	0	0	0.00%	0
22.09.27	2,085	0	0	0	0	0.00%	0
22.09.26	2,085	0	0	0	0	0.00%	0
22.09.23	2,085	0	0	0	0	0.00%	0
22.09.22	2,085	0	0	0	0	0.00%	0
22.09.21	2,085	0	0	0	0	0.00%	0
22.09.20	2,085	0	0	0	0	0.00%	0
22.09.19	2,085	0	0	0	0	0.00%	0
22.09.16	2,085	0	0	0	0	0.00%	0
22.09.15	2,085	0	0	0	0	0.00%	0
22.09.14	2,085	0	0	0	0	0.00%	0
22.09.13	2,085	0	0	0	0	0.00%	0
22.09.08	2,085	0	0	0	0	0.00%	0
22.09.07	2,085	0	0	0	0	0.00%	0
22.09.06	2,085	0	0	0	0	0.00%	0