매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	21,600	5,400	17,496,741	117,931	1,432,039	4.51%	30,329,009
24.09.13	20,450	1,150	2,343,474	114,685	1,314,108	4.14%	30,446,940
24.09.12	19,950	500	1,076,388	-27,784	1,199,423	3.78%	30,561,625
24.09.11	20,650	700	1,129,790	-154,490	1,227,207	3.86%	30,533,841
24.09.10	20,750	100	3,029,706	-155,562	1,381,697	4.35%	30,379,351
24.09.09	20,800	50	1,441,969	20,337	1,537,259	4.84%	30,223,789
24.09.06	20,400	400	1,835,238	-14,964	1,516,922	4.78%	30,244,126
24.09.05	21,150	750	1,698,946	1,531,886	1,531,886	4.82%	30,229,162
24.09.04	20,800	350	2,064,518	0	0	0.00%	0
24.09.03	22,900	2,100	1,778,411	0	0	0.00%	0
24.09.02	22,950	50	1,374,110	0	0	0.00%	0
24.08.30	21,750	1,200	1,939,382	0	0	0.00%	0
24.08.29	22,200	450	2,246,006	0	0	0.00%	0
24.08.28	23,700	1,500	4,031,846	0	0	0.00%	0
24.08.27	23,800	100	4,430,024	0	0	0.00%	0
24.08.26	23,550	250	1,941,069	0	0	0.00%	0
24.08.23	23,650	100	1,651,449	0	0	0.00%	0
24.08.22	23,000	650	3,545,280	0	0	0.00%	0
24.08.21	22,700	300	1,988,510	0	0	0.00%	0
24.08.20	22,650	50	5,008,960	0	0	0.00%	0
24.08.19	22,500	150	3,416,791	0	0	0.00%	0
24.08.16	20,400	2,100	3,058,760	0	0	0.00%	0
24.08.14	20,650	250	1,228,531	0	0	0.00%	0
24.08.13	21,300	650	1,239,525	0	0	0.00%	0
24.08.12	20,800	500	1,553,792	0	0	0.00%	0
24.08.09	21,600	800	2,306,790	0	0	0.00%	0
24.08.08	21,000	600	4,898,929	0	0	0.00%	0
24.08.07	18,510	2,490	3,187,218	0	0	0.00%	0
24.08.06	16,730	1,780	2,505,006	0	0	0.00%	0
24.08.05	18,300	1,570	1,966,795	0	0	0.00%	0
24.08.02	19,680	1,380	2,045,837	0	0	0.00%	0
24.08.01	20,400	720	1,888,905	0	0	0.00%	0
24.07.31	21,600	1,200	2,288,494	0	0	0.00%	0
24.07.30	22,050	450	2,408,133	0	0	0.00%	0
24.07.29	21,900	150	2,746,350	0	0	0.00%	0
24.07.26	19,650	2,250	6,678,966	0	0	0.00%	0
24.07.25	21,150	1,500	2,942,875	0	0	0.00%	0
24.07.24	20,750	400	1,960,339	0	0	0.00%	0
24.07.23	20,200	550	5,638,236	0	0	0.00%	0
24.07.22	18,900	1,300	3,853,176	0	0	0.00%	0
24.07.19	18,810	90	1,239,102	0	0	0.00%	0
24.07.18	18,660	150	1,942,205	0	0	0.00%	0
24.07.17	19,400	740	1,801,906	0	0	0.00%	0
24.07.16	20,500	1,100	2,715,060	0	0	0.00%	0
24.07.15	20,250	250	2,901,925	0	0	0.00%	0
24.07.12	20,900	650	1,877,527	0	0	0.00%	0
24.07.11	20,200	700	4,162,412	0	0	0.00%	0
24.07.10	20,250	50	6,730,399	0	0	0.00%	0
24.07.09	19,850	400	5,742,740	0	0	0.00%	0
24.07.08	18,250	1,600	16,149,318	0	0	0.00%	0
24.07.05	15,530	2,720	16,755,969	0	0	0.00%	0
24.07.04	15,960	430	746,587	0	0	0.00%	0
24.07.03	16,550	590	1,888,612	0	0	0.00%	0
24.07.02	16,210	340	3,792,792	0	0	0.00%	0
24.07.01	14,850	1,360	2,365,748	0	0	0.00%	0
24.06.28	15,350	500	629,833	0	0	0.00%	0
24.06.27	14,760	590	850,406	0	0	0.00%	0
24.06.26	15,150	390	468,132	0	0	0.00%	0
24.06.25	15,110	40	660,486	0	0	0.00%	0
24.06.24	15,410	300	870,551	0	0	0.00%	0
24.06.21	16,060	650	734,823	0	0	0.00%	0
24.06.20	14,920	1,140	3,222,012	0	0	0.00%	0
24.06.19	15,000	80	729,150	0	0	0.00%	0
24.06.18	13,840	1,160	1,831,791	0	0	0.00%	0
24.06.17	13,840	0	411,906	0	0	0.00%	0
24.06.14	14,120	280	609,724	0	0	0.00%	0
24.06.13	13,160	960	1,712,814	0	0	0.00%	0
24.06.12	15,750	2,590	3,510,771	0	0	0.00%	0
24.06.11	15,270	480	2,112,812	0	0	0.00%	0
24.06.10	16,020	750	1,156,987	0	0	0.00%	0
24.06.07	14,340	1,680	4,232,572	0	0	0.00%	0
24.06.05	13,400	940	952,643	0	0	0.00%	0
24.06.04	12,840	560	857,380	0	0	0.00%	0
24.06.03	12,300	540	580,909	0	0	0.00%	0
24.05.31	12,890	590	919,848	0	0	0.00%	0
24.05.30	13,260	370	321,286	0	0	0.00%	0
24.05.29	13,230	30	328,440	0	0	0.00%	0
24.05.28	13,310	80	555,274	0	0	0.00%	0
24.05.27	14,450	1,140	1,080,422	0	0	0.00%	0
24.05.24	15,180	730	573,167	0	0	0.00%	0
24.05.23	14,800	380	564,180	0	0	0.00%	0
24.05.22	15,150	350	514,706	0	0	0.00%	0
24.05.21	15,610	460	450,702	0	0	0.00%	0
24.05.20	16,060	450	615,433	0	0	0.00%	0
24.05.17	16,130	70	1,219,312	0	0	0.00%	0
24.05.16	15,660	470	4,726,523	0	0	0.00%	0
24.05.14	14,080	1,580	3,307,460	0	0	0.00%	0
24.05.13	15,000	920	2,382,259	0	0	0.00%	0
24.05.10	14,900	100	1,066,154	0	0	0.00%	0
24.05.09	15,480	580	744,388	0	0	0.00%	0
24.05.08	16,000	520	1,632,260	0	0	0.00%	0
24.05.07	13,430	2,570	4,248,048	0	0	0.00%	0
24.05.03	13,810	380	607,275	0	0	0.00%	0
24.05.02	14,010	200	280,179	0	0	0.00%	0
24.04.30	14,240	230	471,015	0	0	0.00%	0
24.04.29	13,490	750	851,918	0	0	0.00%	0
24.04.26	13,590	100	490,329	0	0	0.00%	0
24.04.25	14,250	660	931,903	0	0	0.00%	0
24.04.24	14,700	450	833,372	0	0	0.00%	0
24.04.23	14,090	610	933,453	0	0	0.00%	0
24.04.22	13,960	130	894,836	0	0	0.00%	0
24.04.19	14,690	730	1,073,859	0	0	0.00%	0
24.04.18	12,510	2,180	2,576,343	0	0	0.00%	0
24.04.17	12,830	320	336,009	0	0	0.00%	0
24.04.16	13,220	390	456,283	0	0	0.00%	0
24.04.15	13,600	380	540,690	0	0	0.00%	0
24.04.12	12,190	1,410	1,564,086	0	0	0.00%	0
24.04.11	12,620	430	561,024	0	0	0.00%	0
24.04.09	12,690	70	386,443	0	0	0.00%	0
24.04.08	13,150	460	644,973	0	0	0.00%	0
24.04.05	13,570	420	471,525	0	0	0.00%	0
24.04.04	13,740	170	550,670	0	0	0.00%	0
24.04.03	13,600	140	883,656	0	0	0.00%	0
24.04.02	15,170	1,570	2,136,669	0	0	0.00%	0
24.04.01	15,530	360	1,087,644	0	0	0.00%	0
24.03.29	16,200	670	5,107,049	0	0	0.00%	0
24.03.28	14,370	1,830	5,251,871	0	0	0.00%	0
24.03.27	14,570	200	968,949	0	0	0.00%	0
24.03.26	14,980	410	1,266,675	0	0	0.00%	0
24.03.25	15,250	270	1,545,563	0	0	0.00%	0
24.03.22	16,010	760	1,088,062	0	0	0.00%	0
24.03.21	15,760	250	1,360,095	0	0	0.00%	0
24.03.20	16,900	1,140	2,051,256	0	0	0.00%	0
24.03.19	17,750	850	1,983,603	0	0	0.00%	0
24.03.18	16,460	1,290	12,123,982	0	0	0.00%	0
24.03.15	16,300	160	8,975,190	0	0	0.00%	0
24.03.14	14,690	1,610	6,778,696	0	0	0.00%	0
24.03.13	14,960	270	2,417,671	0	0	0.00%	0
24.03.12	14,900	60	4,189,725	0	0	0.00%	0
24.03.11	13,690	1,210	10,102,082	0	0	0.00%	0
24.03.08	10,970	2,720	10,226,951	0	0	0.00%	0
24.03.07	11,050	80	310,698	0	0	0.00%	0
24.03.06	10,880	170	322,747	0	0	0.00%	0
24.03.05	10,810	70	393,778	0	0	0.00%	0
24.03.04	10,930	120	316,177	0	0	0.00%	0
24.02.29	11,250	320	298,179	0	0	0.00%	0
24.02.28	11,150	100	224,412	0	0	0.00%	0
24.02.27	11,420	270	514,763	0	0	0.00%	0
24.02.26	11,360	60	487,647	0	0	0.00%	0
24.02.23	11,330	30	579,129	0	0	0.00%	0
24.02.22	10,950	380	860,614	0	0	0.00%	0
24.02.21	10,770	180	772,091	0	0	0.00%	0
24.02.20	11,050	280	561,482	0	0	0.00%	0
24.02.19	11,290	240	784,473	0	0	0.00%	0
24.02.16	11,350	60	882,756	0	0	0.00%	0
24.02.15	12,170	820	1,183,794	0	0	0.00%	0
24.02.14	12,380	210	1,136,022	0	0	0.00%	0
24.02.13	11,320	1,060	2,613,554	0	0	0.00%	0
24.02.08	11,330	10	1,159,188	0	0	0.00%	0
24.02.07	11,340	10	1,819,456	0	0	0.00%	0
24.02.06	10,790	550	7,134,074	0	0	0.00%	0
24.02.05	10,230	560	6,993,234	0	0	0.00%	0
24.02.02	10,100	130	2,633,597	0	0	0.00%	0
24.02.01	10,270	170	2,019,291	0	0	0.00%	0
24.01.31	9,970	300	10,404,369	0	0	0.00%	0
24.01.30	9,680	290	13,090,799	0	0	0.00%	0
24.01.29	8,310	1,370	12,505,915	0	0	0.00%	0
24.01.26	8,260	50	50,130	0	0	0.00%	0
24.01.25	8,420	160	88,303	0	0	0.00%	0
24.01.24	8,360	60	57,298	0	0	0.00%	0
24.01.23	8,310	50	88,509	0	0	0.00%	0
24.01.22	8,280	30	55,725	0	0	0.00%	0
24.01.19	8,350	70	299,542	0	0	0.00%	0
24.01.18	8,260	90	60,374	0	0	0.00%	0
24.01.17	8,350	90	103,410	0	0	0.00%	0
24.01.16	8,260	90	64,753	0	0	0.00%	0
24.01.15	8,520	260	205,344	0	0	0.00%	0
24.01.12	8,710	190	93,918	0	0	0.00%	0
24.01.11	8,640	70	87,335	0	0	0.00%	0
24.01.10	8,780	140	155,709	0	0	0.00%	0
24.01.09	8,690	90	113,399	0	0	0.00%	0
24.01.08	8,830	140	94,396	0	0	0.00%	0
24.01.05	9,020	190	105,258	0	0	0.00%	0
24.01.04	9,400	380	248,640	0	0	0.00%	0
24.01.03	9,370	30	248,664	0	0	0.00%	0
24.01.02	8,950	420	448,101	0	0	0.00%	0
23.12.28	8,740	210	197,934	0	0	0.00%	0
23.12.27	8,640	100	174,644	0	0	0.00%	0
23.12.26	8,670	30	177,788	0	0	0.00%	0
23.12.22	8,490	180	200,170	0	0	0.00%	0
23.12.21	8,520	30	111,471	0	0	0.00%	0
23.12.20	8,640	120	152,440	0	0	0.00%	0
23.12.19	8,150	490	368,110	0	0	0.00%	0
23.12.18	8,030	120	64,788	0	0	0.00%	0
23.12.15	8,110	80	134,044	0	0	0.00%	0
23.12.14	8,040	70	84,816	0	0	0.00%	0
23.12.13	8,100	60	93,798	0	0	0.00%	0
23.12.12	8,110	10	61,270	0	0	0.00%	0
23.12.11	8,120	10	58,327	0	0	0.00%	0
23.12.08	8,120	0	62,886	0	0	0.00%	0
23.12.07	8,020	100	147,427	0	0	0.00%	0
23.12.06	8,090	70	77,252	0	0	0.00%	0
23.12.05	7,810	280	119,197	0	0	0.00%	0
23.12.04	7,910	100	82,993	0	0	0.00%	0
23.12.01	7,850	60	77,668	0	0	0.00%	0
23.11.30	7,980	130	102,733	0	0	0.00%	0
23.11.29	8,020	40	68,746	0	0	0.00%	0
23.11.28	8,040	20	39,839	0	0	0.00%	0
23.11.27	8,050	10	65,899	0	0	0.00%	0
23.11.24	8,110	60	43,520	0	0	0.00%	0
23.11.23	8,020	90	44,247	0	0	0.00%	0
23.11.22	8,110	90	52,535	0	0	0.00%	0
23.11.21	8,050	60	56,089	0	0	0.00%	0
23.11.20	7,950	100	69,388	0	0	0.00%	0
23.11.17	7,980	30	61,158	0	0	0.00%	0
23.11.16	7,970	10	31,428	0	0	0.00%	0
23.11.15	7,820	150	104,818	0	0	0.00%	0
23.11.14	7,790	30	39,586	0	0	0.00%	0
23.11.13	7,900	110	62,589	0	0	0.00%	0
23.11.10	7,990	90	64,570	0	0	0.00%	0
23.11.09	8,060	70	72,643	0	0	0.00%	0
23.11.08	8,050	10	103,317	0	0	0.00%	0
23.11.07	8,110	60	89,664	0	0	0.00%	0
23.11.06	7,770	340	389,763	0	0	0.00%	0
23.11.03	7,570	200	153,253	0	0	0.00%	0
23.11.02	7,380	190	60,434	0	0	0.00%	0
23.11.01	7,380	0	41,217	0	0	0.00%	0
23.10.31	7,410	30	51,737	0	0	0.00%	0
23.10.30	7,330	80	56,568	0	0	0.00%	0
23.10.27	7,340	10	70,542	0	0	0.00%	0
23.10.26	7,530	190	94,144	0	0	0.00%	0
23.10.25	7,660	130	73,222	0	0	0.00%	0
23.10.24	7,310	350	138,513	0	0	0.00%	0
23.10.23	7,280	30	84,541	0	0	0.00%	0
23.10.20	7,570	290	154,823	0	0	0.00%	0
23.10.19	7,700	130	154,259	0	0	0.00%	0
23.10.18	7,800	100	130,398	0	0	0.00%	0
23.10.17	7,800	0	92,268	0	0	0.00%	0
23.10.16	8,100	300	257,374	0	0	0.00%	0
23.10.13	7,930	170	1,145,823	0	0	0.00%	0
23.10.12	7,920	10	822,665	0	0	0.00%	0
23.10.11	7,730	190	66,400	0	0	0.00%	0
23.10.10	8,000	270	134,455	0	0	0.00%	0
23.10.06	7,670	330	122,180	0	0	0.00%	0
23.10.05	7,650	20	141,049	0	0	0.00%	0
23.10.04	8,110	460	313,315	0	0	0.00%	0
23.09.27	8,070	40	252,643	0	0	0.00%	0
23.09.26	8,050	20	2,308,907	0	0	0.00%	0
23.09.25	8,080	30	88,476	0	0	0.00%	0
23.09.22	8,240	160	100,711	0	0	0.00%	0
23.09.21	8,500	260	178,805	0	0	0.00%	0
23.09.20	8,760	260	250,428	0	0	0.00%	0
23.09.19	8,880	120	91,935	0	0	0.00%	0
23.09.18	8,900	20	119,109	0	0	0.00%	0
23.09.15	8,850	50	87,343	0	0	0.00%	0
23.09.14	8,900	50	187,753	0	0	0.00%	0
23.09.13	8,940	40	77,497	0	0	0.00%	0
23.09.12	9,130	190	150,678	0	0	0.00%	0
23.09.11	8,810	320	209,225	0	0	0.00%	0
23.09.08	8,740	70	104,497	0	0	0.00%	0
23.09.07	8,850	110	164,730	0	0	0.00%	0
23.09.06	8,920	70	126,884	0	0	0.00%	0
23.09.05	8,780	140	158,657	0	0	0.00%	0
23.09.04	8,810	30	101,368	0	0	0.00%	0
23.09.01	8,860	50	144,560	0	0	0.00%	0
23.08.31	9,040	180	133,396	0	0	0.00%	0
23.08.30	9,030	10	78,532	0	0	0.00%	0
23.08.29	8,830	200	136,327	0	0	0.00%	0
23.08.28	8,890	60	136,513	0	0	0.00%	0
23.08.25	9,020	130	167,373	0	0	0.00%	0
23.08.24	8,950	70	116,291	0	0	0.00%	0
23.08.23	8,950	0	132,045	0	0	0.00%	0
23.08.22	9,030	80	167,605	0	0	0.00%	0
23.08.21	9,110	80	145,587	0	0	0.00%	0
23.08.18	9,250	140	221,011	0	0	0.00%	0
23.08.17	9,540	290	300,101	0	0	0.00%	0
23.08.16	9,800	260	241,022	0	0	0.00%	0
23.08.14	10,680	880	602,416	0	0	0.00%	0
23.08.11	10,680	0	204,918	0	0	0.00%	0
23.08.10	10,530	150	264,748	0	0	0.00%	0
23.08.09	10,040	490	305,084	0	0	0.00%	0
23.08.08	10,110	70	100,745	0	0	0.00%	0
23.08.07	10,170	60	113,039	0	0	0.00%	0
23.08.04	10,220	50	127,064	0	0	0.00%	0
23.08.03	9,900	320	251,350	0	0	0.00%	0
23.08.02	10,120	220	122,363	0	0	0.00%	0
23.08.01	10,020	100	118,824	0	0	0.00%	0
23.07.31	9,790	230	91,779	0	0	0.00%	0
23.07.28	9,850	60	97,103	0	0	0.00%	0
23.07.27	9,460	390	141,543	0	0	0.00%	0
23.07.26	9,840	330	279,515	0	0	0.00%	0
23.07.25	10,130	290	258,514	0	0	0.00%	0
23.07.24	10,270	140	187,365	0	0	0.00%	0
23.07.21	10,200	70	319,087	0	0	0.00%	0
23.07.20	9,980	220	245,258	0	0	0.00%	0
23.07.19	9,910	70	264,360	0	0	0.00%	0
23.07.18	10,040	130	112,335	0	0	0.00%	0
23.07.17	10,010	30	87,595	0	0	0.00%	0
23.07.14	10,040	30	82,094	0	0	0.00%	0
23.07.13	9,850	190	177,750	0	0	0.00%	0
23.07.12	9,720	130	73,295	0	0	0.00%	0
23.07.11	9,620	100	67,333	0	0	0.00%	0
23.07.10	9,760	140	99,767	0	0	0.00%	0
23.07.07	9,880	120	125,806	0	0	0.00%	0
23.07.06	10,060	180	183,839	0	0	0.00%	0
23.07.05	10,140	80	93,075	0	0	0.00%	0
23.07.04	10,300	160	133,613	0	0	0.00%	0
23.07.03	10,360	60	93,452	0	0	0.00%	0
23.06.30	10,350	10	66,381	0	0	0.00%	0
23.06.29	10,330	20	144,052	0	0	0.00%	0
23.06.28	10,420	90	98,944	0	0	0.00%	0
23.06.27	10,610	190	108,938	0	0	0.00%	0
23.06.26	10,460	150	117,540	0	0	0.00%	0
23.06.23	10,450	10	101,691	0	0	0.00%	0
23.06.22	10,540	90	132,562	0	0	0.00%	0
23.06.21	10,820	280	152,561	0	0	0.00%	0
23.06.20	10,640	180	252,330	0	0	0.00%	0
23.06.19	10,700	60	216,346	0	0	0.00%	0
23.06.16	10,590	110	159,437	0	0	0.00%	0
23.06.15	10,930	340	240,275	0	0	0.00%	0
23.06.14	11,220	290	383,866	0	0	0.00%	0
23.06.13	11,050	170	295,770	0	0	0.00%	0
23.06.12	11,130	80	181,999	0	0	0.00%	0
23.06.09	11,200	70	217,699	0	0	0.00%	0
23.06.08	10,920	280	804,082	0	0	0.00%	0
23.06.07	11,030	110	257,144	0	0	0.00%	0
23.06.05	10,850	180	201,536	0	0	0.00%	0
23.06.02	11,140	290	357,452	0	0	0.00%	0
23.06.01	10,970	170	258,838	0	0	0.00%	0
23.05.31	11,100	130	251,772	0	0	0.00%	0
23.05.30	11,130	30	175,404	0	0	0.00%	0
23.05.26	11,200	70	172,097	0	0	0.00%	0
23.05.25	11,380	180	234,260	0	0	0.00%	0
23.05.24	11,600	220	417,623	0	0	0.00%	0
23.05.23	11,800	200	438,592	0	0	0.00%	0
23.05.22	11,280	520	632,489	0	0	0.00%	0
23.05.19	10,800	480	603,722	0	0	0.00%	0
23.05.18	10,880	80	157,930	0	0	0.00%	0
23.05.17	10,670	210	211,373	0	0	0.00%	0
23.05.16	10,660	10	211,776	0	0	0.00%	0
23.05.15	10,680	20	223,748	0	0	0.00%	0
23.05.12	11,000	320	398,687	0	0	0.00%	0
23.05.11	10,960	40	368,115	0	0	0.00%	0
23.05.10	11,170	210	540,793	0	0	0.00%	0
23.05.09	10,770	400	2,075,942	0	0	0.00%	0
23.05.08	10,200	570	1,445,037	0	0	0.00%	0
23.05.04	9,350	850	854,699	0	0	0.00%	0
23.05.03	9,450	100	109,065	0	0	0.00%	0
23.05.02	9,300	150	127,933	0	0	0.00%	0
23.04.28	9,200	100	247,447	0	0	0.00%	0
23.04.27	9,280	80	214,095	0	0	0.00%	0
23.04.26	9,230	50	133,092	0	0	0.00%	0
23.04.25	9,180	50	166,255	0	0	0.00%	0
23.04.24	9,390	210	197,004	0	0	0.00%	0
23.04.21	9,460	50	129,825	0	0	0.00%	0
23.04.20	9,860	230	136,213	0	0	0.00%	0
23.04.19	9,990	130	182,331	0	0	0.00%	0
23.04.18	10,190	200	265,430	0	0	0.00%	0
23.04.17	10,540	350	303,310	0	0	0.00%	0
23.04.14	10,230	360	637,334	0	0	0.00%	0
23.04.13	10,040	190	300,423	0	0	0.00%	0
23.04.12	9,820	220	259,700	0	0	0.00%	0
23.04.11	9,600	220	215,277	0	0	0.00%	0
23.04.10	9,830	230	273,599	0	0	0.00%	0
23.04.07	9,760	70	157,156	0	0	0.00%	0
23.04.06	10,000	240	325,581	0	0	0.00%	0
23.04.05	9,680	320	406,131	0	0	0.00%	0
23.04.04	9,360	320	249,936	0	0	0.00%	0
23.04.03	9,450	90	164,654	0	0	0.00%	0
23.03.31	9,520	70	141,038	0	0	0.00%	0
23.03.30	9,300	220	234,302	0	0	0.00%	0
23.03.29	9,430	130	147,872	0	0	0.00%	0
23.03.28	9,450	20	124,020	0	0	0.00%	0
23.03.27	9,380	70	179,302	0	0	0.00%	0
23.03.24	9,290	90	138,744	0	0	0.00%	0
23.03.23	9,570	280	178,676	0	0	0.00%	0
23.03.22	9,610	40	142,012	0	0	0.00%	0
23.03.21	9,810	200	162,340	0	0	0.00%	0
23.03.20	9,800	10	146,888	0	0	0.00%	0
23.03.17	9,270	530	226,103	0	0	0.00%	0
23.03.16	9,340	70	151,502	0	0	0.00%	0
23.03.15	9,260	80	210,148	0	0	0.00%	0
23.03.14	9,930	670	476,834	0	0	0.00%	0
23.03.13	9,990	60	345,403	0	0	0.00%	0
23.03.10	10,350	360	323,073	0	0	0.00%	0
23.03.09	10,310	40	195,991	0	0	0.00%	0
23.03.08	10,670	360	307,333	0	0	0.00%	0
23.03.07	10,550	120	182,932	0	0	0.00%	0
23.03.06	10,700	150	181,715	0	0	0.00%	0
23.03.03	10,480	220	303,601	0	0	0.00%	0
23.03.02	10,580	100	217,580	0	0	0.00%	0
23.02.28	10,390	190	142,355	0	0	0.00%	0
23.02.27	10,600	210	158,563	0	0	0.00%	0
23.02.24	10,770	170	171,428	0	0	0.00%	0
23.02.23	10,770	0	85,854	0	0	0.00%	0
23.02.22	11,070	300	170,418	0	0	0.00%	0
23.02.21	11,220	150	162,367	0	0	0.00%	0
23.02.20	10,810	410	245,052	0	0	0.00%	0
23.02.17	11,100	290	143,180	0	0	0.00%	0
23.02.16	10,590	510	266,176	0	0	0.00%	0
23.02.15	11,010	420	208,515	0	0	0.00%	0
23.02.14	10,920	140	139,046	0	0	0.00%	0
23.02.13	10,910	10	119,176	0	0	0.00%	0
23.02.10	11,230	320	208,396	0	0	0.00%	0
23.02.09	11,150	80	157,780	0	0	0.00%	0
23.02.08	11,060	90	111,341	0	0	0.00%	0
23.02.06	11,030	20	266,542	0	0	0.00%	0
23.02.03	11,030	0	135,300	0	0	0.00%	0
23.02.02	10,810	220	242,244	0	0	0.00%	0
23.02.01	10,280	530	413,554	0	0	0.00%	0
23.01.31	10,520	240	358,717	0	0	0.00%	0
23.01.30	10,670	150	203,561	0	0	0.00%	0
23.01.27	10,680	0	125,321	0	0	0.00%	0
23.01.25	10,650	90	96,586	0	0	0.00%	0
23.01.20	10,650	50	139,940	0	0	0.00%	0
23.01.19	10,600	100	176,650	0	0	0.00%	0
23.01.18	10,700	0	108,991	0	0	0.00%	0
23.01.17	10,700	350	303,610	0	0	0.00%	0
23.01.16	11,050	0	103,825	0	0	0.00%	0
23.01.13	11,050	0	540,173	0	0	0.00%	0
23.01.12	11,050	200	161,368	0	0	0.00%	0
23.01.11	11,250	150	92,479	0	0	0.00%	0
23.01.10	11,100	250	100,205	0	0	0.00%	0
23.01.09	11,350	250	84,762	0	0	0.00%	0
23.01.06	11,100	200	99,162	0	0	0.00%	0
23.01.05	10,900	300	144,615	0	0	0.00%	0
23.01.04	11,200	100	76,840	0	0	0.00%	0
23.01.03	11,100	200	130,148	0	0	0.00%	0
23.01.02	11,300	250	108,645	0	0	0.00%	0
22.12.29	11,550	400	164,575	0	0	0.00%	0
22.12.28	11,950	150	262,405	0	0	0.00%	0
22.12.27	12,100	300	246,840	0	0	0.00%	0
22.12.26	11,800	250	131,577	0	0	0.00%	0
22.12.23	11,550	500	225,574	0	0	0.00%	0
22.12.22	12,050	100	104,530	0	0	0.00%	0
22.12.21	11,950	300	95,205	0	0	0.00%	0
22.12.20	11,650	250	112,808	0	0	0.00%	0
22.12.19	11,900	50	71,097	0	0	0.00%	0
22.12.16	11,950	250	122,895	0	0	0.00%	0
22.12.15	12,200	0	108,302	0	0	0.00%	0
22.12.14	12,200	0	295,746	0	0	0.00%	0
22.12.13	12,200	500	306,259	0	0	0.00%	0
22.12.12	11,700	350	113,356	0	0	0.00%	0
22.12.09	12,050	350	198,690	0	0	0.00%	0
22.12.08	11,700	50	240,215	0	0	0.00%	0
22.12.07	11,650	150	90,636	0	0	0.00%	0
22.12.06	11,800	100	202,408	0	0	0.00%	0
22.12.05	11,900	450	296,818	0	0	0.00%	0
22.12.02	11,450	100	117,748	0	0	0.00%	0
22.12.01	11,550	550	300,386	0	0	0.00%	0
22.11.30	11,000	50	568,880	0	0	0.00%	0
22.11.29	11,050	250	131,778	0	0	0.00%	0
22.11.28	10,800	400	221,066	0	0	0.00%	0
22.11.25	11,200	250	126,955	0	0	0.00%	0
22.11.24	11,450	200	123,577	0	0	0.00%	0
22.11.23	11,250	100	162,543	0	0	0.00%	0
22.11.22	11,150	50	125,478	0	0	0.00%	0
22.11.21	11,200	500	212,133	0	0	0.00%	0
22.11.18	11,700	50	165,981	0	0	0.00%	0
22.11.17	11,750	400	175,367	0	0	0.00%	0
22.11.16	12,150	0	239,747	0	0	0.00%	0
22.11.15	12,150	650	296,927	0	0	0.00%	0
22.11.14	11,500	100	211,972	0	0	0.00%	0
22.11.11	11,600	450	294,024	0	0	0.00%	0
22.11.10	11,150	100	106,093	0	0	0.00%	0
22.11.09	11,250	250	196,498	0	0	0.00%	0
22.11.08	11,500	350	149,656	0	0	0.00%	0
22.11.07	11,150	300	101,502	0	0	0.00%	0
22.11.04	10,850	300	247,777	0	0	0.00%	0
22.11.03	11,150	300	83,960	0	0	0.00%	0
22.11.02	11,450	50	92,328	0	0	0.00%	0
22.11.01	11,400	250	71,473	0	0	0.00%	0
22.10.31	11,150	150	49,519	0	0	0.00%	0
22.10.28	11,000	250	101,865	0	0	0.00%	0
22.10.27	11,250	100	76,630	0	0	0.00%	0
22.10.26	11,150	50	99,471	0	0	0.00%	0
22.10.25	11,100	150	89,197	0	0	0.00%	0
22.10.24	11,250	450	124,795	0	0	0.00%	0
22.10.21	10,800	100	85,044	0	0	0.00%	0
22.10.20	10,900	200	97,365	0	0	0.00%	0
22.10.19	11,100	300	129,006	0	0	0.00%	0
22.10.18	11,400	550	175,844	0	0	0.00%	0
22.10.17	10,850	300	119,970	0	0	0.00%	0
22.10.14	11,150	750	136,297	0	0	0.00%	0
22.10.13	10,400	500	149,386	0	0	0.00%	0
22.10.12	10,900	250	112,114	0	0	0.00%	0
22.10.11	10,650	650	206,099	0	0	0.00%	0
22.10.07	11,300	300	129,686	0	0	0.00%	0
22.10.06	11,600	300	169,389	0	0	0.00%	0
22.10.05	11,300	650	239,725	0	0	0.00%	0
22.10.04	11,950	250	108,178	0	0	0.00%	0
22.09.30	11,700	200	179,582	0	0	0.00%	0
22.09.29	11,500	100	253,866	0	0	0.00%	0
22.09.28	11,400	100	335,092	0	0	0.00%	0
22.09.27	11,300	100	260,815	0	0	0.00%	0
22.09.26	11,400	450	288,605	0	0	0.00%	0
22.09.23	11,850	550	175,442	0	0	0.00%	0
22.09.22	12,400	50	134,034	0	0	0.00%	0
22.09.21	12,450	400	202,723	0	0	0.00%	0
22.09.20	12,850	50	84,167	0	0	0.00%	0
22.09.19	12,800	150	122,665	0	0	0.00%	0
22.09.16	12,950	300	125,692	0	0	0.00%	0
22.09.15	13,250	200	77,697	0	0	0.00%	0
22.09.14	13,450	650	183,175	0	0	0.00%	0
22.09.13	14,100	500	125,293	0	0	0.00%	0
22.09.08	13,600	250	161,059	0	0	0.00%	0
22.09.07	13,350	550	245,576	0	0	0.00%	0
22.09.06	13,900	50	129,636	0	0	0.00%	0