구영테크

(053270)    I    코스닥 제조 11.14 12:40
2,040 전일 2,035 고가 2,065 상한가 2,645 거래량
(주)
38,107
5 0.25% 시가 2,035 저가 2,010 하한가 1,425 거래대금
(백만)
78
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 2,100 65 46,599 -12,926 105,160 0.38% 27,305,245
24.11.12 2,190 90 51,323 -3,518 118,086 0.43% 27,292,319
24.11.11 2,255 65 70,217 -2,893 121,604 0.44% 27,288,801
24.11.08 2,265 10 26,827 4,553 124,497 0.45% 27,285,908
24.11.07 2,280 15 57,281 -8,174 119,944 0.44% 27,290,461
24.11.06 2,265 15 74,779 2,993 128,118 0.47% 27,282,287
24.11.05 2,255 10 27,314 7,195 125,125 0.46% 27,285,280
24.11.04 2,230 25 39,853 -2,924 117,930 0.43% 27,292,475
24.11.01 2,225 5 23,014 4,492 120,854 0.44% 27,289,551
24.10.31 2,220 5 40,392 2,431 116,362 0.42% 27,294,043
24.10.30 2,235 15 32,328 113,931 113,931 0.42% 27,296,474
24.10.29 2,225 10 47,447 0 0 0.00% 0
24.10.28 2,215 10 42,799 0 0 0.00% 0
24.10.25 2,255 40 72,681 0 0 0.00% 0
24.10.24 2,290 35 85,230 0 0 0.00% 0
24.10.23 2,325 35 151,307 0 0 0.00% 0
24.10.22 2,490 165 1,926,105 0 0 0.00% 0
24.10.21 2,395 95 3,470,066 0 0 0.00% 0
24.10.18 2,370 25 54,287 0 0 0.00% 0
24.10.17 2,295 75 81,190 0 0 0.00% 0
24.10.16 2,295 0 37,935 0 0 0.00% 0
24.10.15 2,320 25 41,512 0 0 0.00% 0
24.10.14 2,280 40 57,613 0 0 0.00% 0
24.10.11 2,275 5 13,982 0 0 0.00% 0
24.10.10 2,315 40 17,026 0 0 0.00% 0
24.10.08 2,320 5 12,435 0 0 0.00% 0
24.10.07 2,295 25 21,969 0 0 0.00% 0
24.10.04 2,300 5 25,384 0 0 0.00% 0
24.10.02 2,365 65 31,903 0 0 0.00% 0
24.09.30 2,410 45 43,959 0 0 0.00% 0
24.09.27 2,405 5 27,722 0 0 0.00% 0
24.09.26 2,400 5 21,175 0 0 0.00% 0
24.09.25 2,395 5 49,290 0 0 0.00% 0
24.09.24 2,355 40 60,453 0 0 0.00% 0
24.09.23 2,325 30 17,952 0 0 0.00% 0
24.09.20 2,340 15 36,870 0 0 0.00% 0
24.09.19 2,330 10 47,293 0 0 0.00% 0
24.09.13 2,340 10 68,302 0 0 0.00% 0
24.09.12 2,255 85 48,267 0 0 0.00% 0
24.09.11 2,285 30 21,093 0 0 0.00% 0
24.09.10 2,360 75 33,194 0 0 0.00% 0
24.09.09 2,350 10 35,612 0 0 0.00% 0
24.09.06 2,335 15 87,363 0 0 0.00% 0
24.09.05 2,410 75 52,112 0 0 0.00% 0
24.09.04 2,495 85 67,474 0 0 0.00% 0
24.09.03 2,485 10 111,089 0 0 0.00% 0
24.09.02 2,570 85 109,647 0 0 0.00% 0
24.08.30 2,650 80 540,482 0 0 0.00% 0
24.08.29 2,395 255 975,129 0 0 0.00% 0
24.08.28 2,370 25 80,461 0 0 0.00% 0
24.08.27 2,375 5 42,900 0 0 0.00% 0
24.08.26 2,340 35 88,558 0 0 0.00% 0
24.08.23 2,355 15 36,392 0 0 0.00% 0
24.08.22 2,460 105 84,431 0 0 0.00% 0
24.08.21 2,450 10 36,330 0 0 0.00% 0
24.08.20 2,350 100 256,360 0 0 0.00% 0
24.08.19 2,275 75 79,192 0 0 0.00% 0
24.08.16 2,260 15 93,999 0 0 0.00% 0
24.08.14 2,230 30 123,087 0 0 0.00% 0
24.08.13 2,250 20 40,927 0 0 0.00% 0
24.08.12 2,210 40 26,551 0 0 0.00% 0
24.08.09 2,160 50 45,056 0 0 0.00% 0
24.08.08 2,190 30 52,578 0 0 0.00% 0
24.08.07 2,110 80 74,265 0 0 0.00% 0
24.08.06 2,025 85 124,519 0 0 0.00% 0
24.08.05 2,365 340 233,402 0 0 0.00% 0
24.08.02 2,425 60 44,531 0 0 0.00% 0
24.08.01 2,400 25 30,922 0 0 0.00% 0
24.07.31 2,365 35 55,710 0 0 0.00% 0
24.07.30 2,410 45 62,655 0 0 0.00% 0
24.07.29 2,360 50 21,483 0 0 0.00% 0
24.07.26 2,350 10 22,745 0 0 0.00% 0
24.07.25 2,420 70 65,205 0 0 0.00% 0
24.07.24 2,415 5 145,523 0 0 0.00% 0
24.07.23 2,425 10 47,804 0 0 0.00% 0
24.07.22 2,505 80 122,991 0 0 0.00% 0
24.07.19 2,510 5 86,128 0 0 0.00% 0
24.07.18 2,535 25 57,952 0 0 0.00% 0
24.07.17 2,535 0 39,044 0 0 0.00% 0
24.07.16 2,530 5 49,699 0 0 0.00% 0
24.07.15 2,535 5 31,629 0 0 0.00% 0
24.07.12 2,525 10 29,084 0 0 0.00% 0
24.07.11 2,545 20 39,754 0 0 0.00% 0
24.07.10 2,535 10 32,275 0 0 0.00% 0
24.07.09 2,535 0 116,938 0 0 0.00% 0
24.07.08 2,535 0 152,840 0 0 0.00% 0
24.07.05 2,630 95 184,260 0 0 0.00% 0
24.07.04 2,650 20 104,640 0 0 0.00% 0
24.07.03 2,660 10 52,025 0 0 0.00% 0
24.07.02 2,715 55 113,290 0 0 0.00% 0
24.07.01 2,690 25 78,586 0 0 0.00% 0
24.06.28 2,720 30 74,926 0 0 0.00% 0
24.06.27 2,660 60 224,643 0 0 0.00% 0
24.06.26 2,660 0 30,508 0 0 0.00% 0
24.06.25 2,650 10 94,663 0 0 0.00% 0
24.06.24 2,680 30 87,046 0 0 0.00% 0
24.06.21 2,735 55 105,597 0 0 0.00% 0
24.06.20 2,740 5 41,534 0 0 0.00% 0
24.06.19 2,750 10 76,956 0 0 0.00% 0
24.06.18 2,750 0 87,963 0 0 0.00% 0
24.06.17 2,685 65 185,198 0 0 0.00% 0
24.06.14 2,715 30 189,174 0 0 0.00% 0
24.06.13 2,680 35 80,189 0 0 0.00% 0
24.06.12 2,665 15 66,192 0 0 0.00% 0
24.06.11 2,705 40 74,033 0 0 0.00% 0
24.06.10 2,705 0 44,101 0 0 0.00% 0
24.06.07 2,705 0 52,534 0 0 0.00% 0
24.06.05 2,700 5 81,996 0 0 0.00% 0
24.06.04 2,725 25 88,282 0 0 0.00% 0
24.06.03 2,675 50 85,056 0 0 0.00% 0
24.05.31 2,665 10 60,564 0 0 0.00% 0
24.05.30 2,690 25 56,063 0 0 0.00% 0
24.05.29 2,725 35 76,182 0 0 0.00% 0
24.05.28 2,725 0 121,966 0 0 0.00% 0
24.05.27 2,730 5 76,012 0 0 0.00% 0
24.05.24 2,750 20 64,781 0 0 0.00% 0
24.05.23 2,720 30 152,806 0 0 0.00% 0
24.05.22 2,700 20 705,136 0 0 0.00% 0
24.05.21 2,715 15 62,107 0 0 0.00% 0
24.05.20 2,720 5 78,050 0 0 0.00% 0
24.05.17 2,725 5 74,912 0 0 0.00% 0
24.05.16 2,715 10 69,809 0 0 0.00% 0
24.05.14 2,695 20 63,369 0 0 0.00% 0
24.05.13 2,715 20 41,983 0 0 0.00% 0
24.05.10 2,720 5 61,410 0 0 0.00% 0
24.05.09 2,735 15 40,704 0 0 0.00% 0
24.05.08 2,700 35 84,363 0 0 0.00% 0
24.05.07 2,725 25 71,557 0 0 0.00% 0
24.05.03 2,710 15 69,909 0 0 0.00% 0
24.05.02 2,720 10 42,456 0 0 0.00% 0
24.04.30 2,700 20 50,670 0 0 0.00% 0
24.04.29 2,690 10 55,617 0 0 0.00% 0
24.04.26 2,710 20 86,001 0 0 0.00% 0
24.04.25 2,695 15 60,991 0 0 0.00% 0
24.04.24 2,680 15 82,400 0 0 0.00% 0
24.04.23 2,720 40 113,264 0 0 0.00% 0
24.04.22 2,700 20 66,131 0 0 0.00% 0
24.04.19 2,755 55 106,058 0 0 0.00% 0
24.04.18 2,750 5 33,568 0 0 0.00% 0
24.04.17 2,750 0 51,396 0 0 0.00% 0
24.04.16 2,815 65 67,507 0 0 0.00% 0
24.04.15 2,805 10 82,122 0 0 0.00% 0
24.04.12 2,745 60 95,666 0 0 0.00% 0
24.04.11 2,705 40 110,090 0 0 0.00% 0
24.04.09 2,665 40 48,599 0 0 0.00% 0
24.04.08 2,700 35 74,182 0 0 0.00% 0
24.04.05 2,690 10 79,498 0 0 0.00% 0
24.04.04 2,710 20 81,017 0 0 0.00% 0
24.04.03 2,775 65 139,709 0 0 0.00% 0
24.04.02 2,820 45 108,277 0 0 0.00% 0
24.04.01 2,770 50 99,633 0 0 0.00% 0
24.03.29 2,810 40 97,325 0 0 0.00% 0
24.03.28 2,795 15 90,971 0 0 0.00% 0
24.03.27 2,775 20 75,216 0 0 0.00% 0
24.03.26 2,785 10 92,346 0 0 0.00% 0
24.03.25 2,795 10 86,410 0 0 0.00% 0
24.03.22 2,800 5 106,678 0 0 0.00% 0
24.03.21 2,805 5 60,304 0 0 0.00% 0
24.03.20 2,770 35 67,284 0 0 0.00% 0
24.03.19 2,865 95 216,557 0 0 0.00% 0
24.03.18 2,845 20 97,181 0 0 0.00% 0
24.03.15 2,845 0 129,055 0 0 0.00% 0
24.03.14 2,845 0 103,534 0 0 0.00% 0
24.03.13 2,850 5 112,715 0 0 0.00% 0
24.03.12 2,925 75 289,470 0 0 0.00% 0
24.03.11 2,880 45 419,997 0 0 0.00% 0
24.03.08 2,955 75 2,293,570 0 0 0.00% 0
24.03.07 2,990 35 132,934 0 0 0.00% 0
24.03.06 2,925 65 298,220 0 0 0.00% 0
24.03.05 2,970 45 138,761 0 0 0.00% 0
24.03.04 2,915 55 213,456 0 0 0.00% 0
24.02.29 2,840 75 185,211 0 0 0.00% 0
24.02.28 2,835 5 65,991 0 0 0.00% 0
24.02.27 2,905 70 128,595 0 0 0.00% 0
24.02.26 2,850 55 145,367 0 0 0.00% 0
24.02.23 2,935 85 136,540 0 0 0.00% 0
24.02.22 2,930 5 109,014 0 0 0.00% 0
24.02.21 2,945 15 152,966 0 0 0.00% 0
24.02.20 2,985 40 143,139 0 0 0.00% 0
24.02.19 2,980 5 174,353 0 0 0.00% 0
24.02.16 2,915 65 267,497 0 0 0.00% 0
24.02.15 2,970 55 203,384 0 0 0.00% 0
24.02.14 2,925 45 234,650 0 0 0.00% 0
24.02.13 2,910 15 199,279 0 0 0.00% 0
24.02.08 2,930 20 127,144 0 0 0.00% 0
24.02.07 2,865 65 171,302 0 0 0.00% 0
24.02.06 2,915 50 127,047 0 0 0.00% 0
24.02.05 2,965 50 288,950 0 0 0.00% 0
24.02.02 2,855 110 683,395 0 0 0.00% 0
24.02.01 2,830 25 300,655 0 0 0.00% 0
24.01.31 2,820 10 100,593 0 0 0.00% 0
24.01.30 2,790 30 201,555 0 0 0.00% 0
24.01.29 2,775 15 66,677 0 0 0.00% 0
24.01.26 2,810 35 111,024 0 0 0.00% 0
24.01.25 2,750 60 237,629 0 0 0.00% 0
24.01.24 2,730 20 63,536 0 0 0.00% 0
24.01.23 2,705 25 67,972 0 0 0.00% 0
24.01.22 2,720 15 54,481 0 0 0.00% 0
24.01.19 2,695 25 99,575 0 0 0.00% 0
24.01.18 2,655 40 99,414 0 0 0.00% 0
24.01.17 2,800 145 270,113 0 0 0.00% 0
24.01.16 2,810 10 117,001 0 0 0.00% 0
24.01.15 2,850 40 128,262 0 0 0.00% 0
24.01.12 2,915 65 199,265 0 0 0.00% 0
24.01.11 2,915 0 162,891 0 0 0.00% 0
24.01.10 2,885 30 196,160 0 0 0.00% 0
24.01.09 2,900 15 139,719 0 0 0.00% 0
24.01.08 2,895 5 158,474 0 0 0.00% 0
24.01.05 2,870 25 57,153 0 0 0.00% 0
24.01.04 2,890 20 126,449 0 0 0.00% 0
24.01.03 2,965 75 162,242 0 0 0.00% 0
24.01.02 2,950 15 199,894 0 0 0.00% 0
23.12.28 2,905 45 306,477 0 0 0.00% 0
23.12.27 2,880 25 111,946 0 0 0.00% 0
23.12.26 2,940 60 122,251 0 0 0.00% 0
23.12.22 2,940 0 149,185 0 0 0.00% 0
23.12.21 2,950 10 248,116 0 0 0.00% 0
23.12.20 2,880 70 293,810 0 0 0.00% 0
23.12.19 2,905 25 65,314 0 0 0.00% 0
23.12.18 2,870 35 154,110 0 0 0.00% 0
23.12.15 2,795 75 210,348 0 0 0.00% 0
23.12.14 2,785 10 81,755 0 0 0.00% 0
23.12.13 2,835 50 94,545 0 0 0.00% 0
23.12.12 2,815 20 111,293 0 0 0.00% 0
23.12.11 2,790 25 145,288 0 0 0.00% 0
23.12.08 2,760 30 88,731 0 0 0.00% 0
23.12.07 2,790 30 79,629 0 0 0.00% 0
23.12.06 2,780 10 66,980 0 0 0.00% 0
23.12.05 2,855 75 130,902 0 0 0.00% 0
23.12.04 2,850 5 134,925 0 0 0.00% 0
23.12.01 2,835 15 125,324 0 0 0.00% 0
23.11.30 2,860 25 142,748 0 0 0.00% 0
23.11.29 2,920 60 111,305 0 0 0.00% 0
23.11.28 2,900 20 102,078 0 0 0.00% 0
23.11.27 2,975 75 185,732 0 0 0.00% 0
23.11.24 2,955 20 93,828 0 0 0.00% 0
23.11.23 2,980 25 117,585 0 0 0.00% 0
23.11.22 2,975 5 173,395 0 0 0.00% 0
23.11.21 2,965 10 118,250 0 0 0.00% 0
23.11.20 2,960 5 251,320 0 0 0.00% 0
23.11.17 3,030 70 162,331 0 0 0.00% 0
23.11.16 3,000 15 237,884 0 0 0.00% 0
23.11.15 3,000 0 514,635 0 0 0.00% 0
23.11.14 3,000 0 1,004,066 0 0 0.00% 0
23.11.13 2,720 280 2,521,813 0 0 0.00% 0
23.11.10 2,800 80 95,977 0 0 0.00% 0
23.11.09 2,750 50 159,837 0 0 0.00% 0
23.11.08 2,775 25 71,569 0 0 0.00% 0
23.11.07 2,815 40 81,554 0 0 0.00% 0
23.11.06 2,770 45 98,894 0 0 0.00% 0
23.11.03 2,760 10 80,578 0 0 0.00% 0
23.11.02 2,650 110 81,238 0 0 0.00% 0
23.11.01 2,645 5 66,905 0 0 0.00% 0
23.10.31 2,630 15 94,384 0 0 0.00% 0
23.10.30 2,675 45 62,084 0 0 0.00% 0
23.10.27 2,570 105 112,942 0 0 0.00% 0
23.10.26 2,700 130 103,056 0 0 0.00% 0
23.10.25 2,660 40 73,819 0 0 0.00% 0
23.10.24 2,625 35 138,437 0 0 0.00% 0
23.10.23 2,635 10 49,403 0 0 0.00% 0
23.10.20 2,700 65 106,917 0 0 0.00% 0
23.10.19 2,775 75 87,648 0 0 0.00% 0
23.10.18 2,785 10 56,716 0 0 0.00% 0
23.10.17 2,720 65 79,424 0 0 0.00% 0
23.10.16 2,750 30 60,717 0 0 0.00% 0
23.10.13 2,810 60 77,727 0 0 0.00% 0
23.10.12 2,730 80 101,774 0 0 0.00% 0
23.10.11 2,685 45 73,975 0 0 0.00% 0
23.10.10 2,760 75 162,842 0 0 0.00% 0
23.10.06 2,695 65 170,142 0 0 0.00% 0
23.10.05 2,775 80 166,687 0 0 0.00% 0
23.10.04 2,910 135 196,591 0 0 0.00% 0
23.09.27 2,900 10 124,876 0 0 0.00% 0
23.09.26 3,050 150 388,818 0 0 0.00% 0
23.09.25 3,150 100 398,941 0 0 0.00% 0
23.09.22 3,045 105 980,114 0 0 0.00% 0
23.09.21 2,945 100 1,788,430 0 0 0.00% 0
23.09.20 2,925 20 1,369,797 0 0 0.00% 0
23.09.19 2,925 0 103,292 0 0 0.00% 0
23.09.18 2,955 30 112,790 0 0 0.00% 0
23.09.15 2,920 35 130,691 0 0 0.00% 0
23.09.14 2,905 15 145,391 0 0 0.00% 0
23.09.13 3,000 95 423,860 0 0 0.00% 0
23.09.12 2,895 105 282,242 0 0 0.00% 0
23.09.11 2,840 55 208,279 0 0 0.00% 0
23.09.08 2,845 5 223,672 0 0 0.00% 0
23.09.07 2,935 90 283,453 0 0 0.00% 0
23.09.06 3,005 70 374,342 0 0 0.00% 0
23.09.05 3,025 20 780,657 0 0 0.00% 0
23.09.04 2,845 180 8,388,973 0 0 0.00% 0
23.09.01 2,840 5 138,003 0 0 0.00% 0
23.08.31 2,900 60 126,342 0 0 0.00% 0
23.08.30 2,850 50 137,233 0 0 0.00% 0
23.08.29 2,815 35 174,565 0 0 0.00% 0
23.08.28 2,775 40 111,239 0 0 0.00% 0
23.08.25 2,795 20 106,139 0 0 0.00% 0
23.08.24 2,780 15 139,573 0 0 0.00% 0
23.08.23 2,775 5 109,484 0 0 0.00% 0
23.08.22 2,815 40 114,957 0 0 0.00% 0
23.08.21 2,835 20 99,396 0 0 0.00% 0
23.08.18 2,810 25 163,817 0 0 0.00% 0
23.08.17 2,815 5 239,399 0 0 0.00% 0
23.08.16 2,960 145 386,716 0 0 0.00% 0
23.08.14 2,945 15 322,183 0 0 0.00% 0
23.08.11 2,915 30 108,621 0 0 0.00% 0
23.08.10 2,955 40 61,111 0 0 0.00% 0
23.08.09 2,860 95 98,522 0 0 0.00% 0
23.08.08 2,990 130 206,274 0 0 0.00% 0
23.08.07 2,970 20 218,836 0 0 0.00% 0
23.08.04 2,960 10 112,191 0 0 0.00% 0
23.08.03 3,010 50 150,226 0 0 0.00% 0
23.08.02 3,100 90 141,242 0 0 0.00% 0
23.08.01 3,110 10 206,829 0 0 0.00% 0
23.07.31 3,065 45 188,611 0 0 0.00% 0
23.07.28 2,940 125 448,883 0 0 0.00% 0
23.07.27 2,900 40 255,857 0 0 0.00% 0
23.07.26 3,125 245 420,660 0 0 0.00% 0
23.07.25 3,130 5 270,137 0 0 0.00% 0
23.07.24 3,215 85 349,866 0 0 0.00% 0
23.07.21 3,255 40 186,193 0 0 0.00% 0
23.07.20 3,305 50 200,468 0 0 0.00% 0
23.07.19 3,355 50 229,800 0 0 0.00% 0
23.07.18 3,395 40 360,202 0 0 0.00% 0
23.07.17 3,475 80 298,121 0 0 0.00% 0
23.07.14 3,520 45 368,732 0 0 0.00% 0
23.07.13 3,570 50 383,582 0 0 0.00% 0
23.07.12 3,625 55 405,631 0 0 0.00% 0
23.07.11 3,580 45 770,714 0 0 0.00% 0
23.07.10 3,570 10 380,091 0 0 0.00% 0
23.07.07 3,720 150 687,162 0 0 0.00% 0
23.07.06 3,705 15 2,927,404 0 0 0.00% 0
23.07.05 3,680 25 698,475 0 0 0.00% 0
23.07.04 3,625 55 950,779 0 0 0.00% 0
23.07.03 3,575 50 586,853 0 0 0.00% 0
23.06.30 3,520 55 763,543 0 0 0.00% 0
23.06.29 3,540 20 402,377 0 0 0.00% 0
23.06.28 3,420 120 985,666 0 0 0.00% 0
23.06.27 3,395 25 323,054 0 0 0.00% 0
23.06.26 3,315 80 401,768 0 0 0.00% 0
23.06.23 3,370 55 164,823 0 0 0.00% 0
23.06.22 3,480 110 247,872 0 0 0.00% 0
23.06.21 3,390 90 841,638 0 0 0.00% 0
23.06.20 3,385 5 446,764 0 0 0.00% 0
23.06.19 3,355 30 129,058 0 0 0.00% 0
23.06.16 3,370 15 285,922 0 0 0.00% 0
23.06.15 3,405 35 477,971 0 0 0.00% 0
23.06.14 3,480 75 2,289,389 0 0 0.00% 0
23.06.13 3,475 5 306,134 0 0 0.00% 0
23.06.12 3,535 60 402,216 0 0 0.00% 0
23.06.09 3,540 5 866,155 0 0 0.00% 0
23.06.08 3,500 40 417,801 0 0 0.00% 0
23.06.07 3,645 145 618,479 0 0 0.00% 0
23.06.05 3,585 60 555,601 0 0 0.00% 0
23.06.02 3,565 20 401,930 0 0 0.00% 0
23.06.01 3,515 50 906,874 0 0 0.00% 0
23.05.31 3,485 30 757,963 0 0 0.00% 0
23.05.30 3,505 20 381,390 0 0 0.00% 0
23.05.26 3,495 10 702,418 0 0 0.00% 0
23.05.25 3,525 30 528,656 0 0 0.00% 0
23.05.24 3,550 25 844,248 0 0 0.00% 0
23.05.23 3,610 60 965,243 0 0 0.00% 0
23.05.22 3,660 50 636,577 0 0 0.00% 0
23.05.19 3,950 290 1,468,381 0 0 0.00% 0
23.05.18 3,675 275 2,138,498 0 0 0.00% 0
23.05.17 3,520 155 2,732,229 0 0 0.00% 0
23.05.16 3,645 125 5,943,162 0 0 0.00% 0
23.05.15 3,515 130 19,419,520 0 0 0.00% 0
23.05.12 3,460 55 9,298,206 0 0 0.00% 0
23.05.11 3,540 80 6,123,323 0 0 0.00% 0
23.05.10 3,230 310 11,240,489 0 0 0.00% 0
23.05.09 3,325 95 1,375,885 0 0 0.00% 0
23.05.08 3,145 180 1,461,201 0 0 0.00% 0
23.05.04 3,230 85 1,027,673 0 0 0.00% 0
23.05.03 3,140 90 2,937,085 0 0 0.00% 0
23.05.02 3,070 70 470,628 0 0 0.00% 0
23.04.28 3,200 130 924,179 0 0 0.00% 0
23.04.27 3,100 100 2,547,093 0 0 0.00% 0
23.04.26 3,335 235 1,442,913 0 0 0.00% 0
23.04.25 3,010 325 9,532,986 0 0 0.00% 0
23.04.24 2,945 65 464,774 0 0 0.00% 0
23.04.21 3,065 120 498,886 0 0 0.00% 0
23.04.20 3,170 85 659,883 0 0 0.00% 0
23.04.19 3,110 60 686,883 0 0 0.00% 0
23.04.18 3,340 230 1,424,055 0 0 0.00% 0
23.04.17 3,260 80 2,456,365 0 0 0.00% 0
23.04.14 3,360 75 1,204,651 0 0 0.00% 0
23.04.13 3,600 240 2,533,368 0 0 0.00% 0
23.04.12 3,330 270 15,580,173 0 0 0.00% 0
23.04.11 3,210 120 5,487,886 0 0 0.00% 0
23.04.10 3,015 195 8,266,213 0 0 0.00% 0
23.04.07 2,900 115 2,747,363 0 0 0.00% 0
23.04.06 3,015 115 572,205 0 0 0.00% 0
23.04.05 2,970 45 806,917 0 0 0.00% 0
23.04.04 2,830 140 6,622,032 0 0 0.00% 0
23.04.03 2,710 120 786,515 0 0 0.00% 0
23.03.31 2,775 65 207,054 0 0 0.00% 0
23.03.30 2,775 0 283,582 0 0 0.00% 0
23.03.29 2,750 25 627,724 0 0 0.00% 0
23.03.28 2,690 60 374,456 0 0 0.00% 0
23.03.27 2,690 0 162,310 0 0 0.00% 0
23.03.24 2,665 25 289,426 0 0 0.00% 0
23.03.23 2,600 65 180,316 0 0 0.00% 0
23.03.22 2,625 25 89,052 0 0 0.00% 0
23.03.21 2,660 35 108,735 0 0 0.00% 0
23.03.20 2,600 60 115,758 0 0 0.00% 0
23.03.17 2,545 55 99,353 0 0 0.00% 0
23.03.16 2,625 80 140,259 0 0 0.00% 0
23.03.15 2,480 145 304,579 0 0 0.00% 0
23.03.14 2,650 170 373,654 0 0 0.00% 0
23.03.13 2,705 55 343,050 0 0 0.00% 0
23.03.10 2,835 110 745,476 0 0 0.00% 0
23.03.09 2,655 180 1,720,292 0 0 0.00% 0
23.03.08 2,700 45 759,656 0 0 0.00% 0
23.03.07 2,685 15 102,232 0 0 0.00% 0
23.03.06 2,625 60 178,294 0 0 0.00% 0
23.03.03 2,620 0 95,072 0 0 0.00% 0
23.03.02 2,585 35 149,583 0 0 0.00% 0
23.02.28 2,510 75 157,676 0 0 0.00% 0
23.02.27 2,550 40 205,390 0 0 0.00% 0
23.02.24 2,640 90 272,466 0 0 0.00% 0
23.02.23 2,720 80 194,046 0 0 0.00% 0
23.02.22 2,690 30 291,009 0 0 0.00% 0
23.02.21 2,695 5 170,368 0 0 0.00% 0
23.02.20 2,675 15 108,190 0 0 0.00% 0
23.02.17 2,670 5 165,366 0 0 0.00% 0
23.02.16 2,590 80 210,374 0 0 0.00% 0
23.02.15 2,685 95 245,968 0 0 0.00% 0
23.02.14 2,665 20 180,445 0 0 0.00% 0
23.02.13 2,660 5 108,795 0 0 0.00% 0
23.02.10 2,665 5 190,415 0 0 0.00% 0
23.02.09 2,695 30 146,884 0 0 0.00% 0
23.02.08 2,720 15 318,285 0 0 0.00% 0
23.02.06 2,725 45 475,786 0 0 0.00% 0
23.02.03 2,680 45 546,838 0 0 0.00% 0
23.02.02 2,600 80 309,325 0 0 0.00% 0
23.02.01 2,655 55 806,164 0 0 0.00% 0
23.01.31 2,655 0 356,870 0 0 0.00% 0
23.01.30 2,645 10 303,765 0 0 0.00% 0
23.01.27 2,915 255 1,047,132 0 0 0.00% 0
23.01.25 2,460 50 108,202 0 0 0.00% 0
23.01.20 2,460 20 36,168 0 0 0.00% 0
23.01.19 2,480 10 73,935 0 0 0.00% 0
23.01.18 2,470 30 72,248 0 0 0.00% 0
23.01.17 2,500 5 77,247 0 0 0.00% 0
23.01.16 2,505 10 69,261 0 0 0.00% 0
23.01.13 2,515 10 114,512 0 0 0.00% 0
23.01.12 2,525 10 242,306 0 0 0.00% 0
23.01.11 2,515 25 183,552 0 0 0.00% 0
23.01.10 2,490 5 193,985 0 0 0.00% 0
23.01.09 2,485 15 347,288 0 0 0.00% 0
23.01.06 2,500 155 5,559,152 0 0 0.00% 0
23.01.05 2,345 15 72,294 0 0 0.00% 0
23.01.04 2,360 60 157,271 0 0 0.00% 0
23.01.03 2,300 10 138,489 0 0 0.00% 0
23.01.02 2,310 80 191,528 0 0 0.00% 0
22.12.29 2,230 60 96,824 0 0 0.00% 0
22.12.28 2,290 15 52,335 0 0 0.00% 0
22.12.27 2,305 15 52,844 0 0 0.00% 0
22.12.26 2,290 35 101,716 0 0 0.00% 0
22.12.23 2,325 70 134,613 0 0 0.00% 0
22.12.22 2,395 85 120,153 0 0 0.00% 0
22.12.21 2,310 55 110,810 0 0 0.00% 0
22.12.20 2,365 95 149,470 0 0 0.00% 0
22.12.19 2,460 65 60,249 0 0 0.00% 0
22.12.16 2,525 20 103,690 0 0 0.00% 0
22.12.15 2,545 0 105,496 0 0 0.00% 0
22.12.14 2,545 40 56,510 0 0 0.00% 0
22.12.13 2,505 10 66,268 0 0 0.00% 0
22.12.12 2,515 25 69,549 0 0 0.00% 0
22.12.09 2,490 5 86,037 0 0 0.00% 0
22.12.08 2,495 65 115,696 0 0 0.00% 0
22.12.07 2,560 60 153,016 0 0 0.00% 0
22.12.06 2,620 90 129,048 0 0 0.00% 0
22.12.05 2,710 55 235,983 0 0 0.00% 0
22.12.02 2,765 30 1,640,914 0 0 0.00% 0
22.12.01 2,735 0 230,025 0 0 0.00% 0
22.11.30 2,735 110 271,771 0 0 0.00% 0
22.11.29 2,625 25 116,588 0 0 0.00% 0
22.11.28 2,600 85 768,843 0 0 0.00% 0
22.11.25 2,685 25 132,901 0 0 0.00% 0
22.11.24 2,710 45 72,628 0 0 0.00% 0
22.11.23 2,665 50 77,293 0 0 0.00% 0
22.11.22 2,615 5 53,472 0 0 0.00% 0
22.11.21 2,620 50 110,280 0 0 0.00% 0
22.11.18 2,670 25 79,514 0 0 0.00% 0
22.11.17 2,695 45 127,448 0 0 0.00% 0
22.11.16 2,740 5 153,480 0 0 0.00% 0
22.11.15 2,745 15 101,819 0 0 0.00% 0
22.11.14 2,730 10 276,853 0 0 0.00% 0
22.11.11 2,740 75 554,003 0 0 0.00% 0
22.11.10 2,665 10 124,834 0 0 0.00% 0
22.11.09 2,675 35 308,979 0 0 0.00% 0
22.11.08 2,640 30 218,136 0 0 0.00% 0
22.11.07 2,610 135 308,608 0 0 0.00% 0
22.11.04 2,475 20 77,494 0 0 0.00% 0
22.11.03 2,495 30 69,366 0 0 0.00% 0
22.11.02 2,525 5 117,720 0 0 0.00% 0
22.11.01 2,530 30 80,069 0 0 0.00% 0
22.10.31 2,500 25 72,565 0 0 0.00% 0
22.10.28 2,475 10 67,145 0 0 0.00% 0
22.10.27 2,485 5 84,469 0 0 0.00% 0
22.10.26 2,480 30 118,728 0 0 0.00% 0
22.10.25 2,510 5 149,195 0 0 0.00% 0
22.10.24 2,505 80 157,341 0 0 0.00% 0
22.10.21 2,425 95 76,307 0 0 0.00% 0
22.10.20 2,520 0 106,356 0 0 0.00% 0
22.10.19 2,520 25 363,336 0 0 0.00% 0
22.10.18 2,545 85 191,406 0 0 0.00% 0
22.10.17 2,460 65 227,873 0 0 0.00% 0
22.10.14 2,395 145 139,042 0 0 0.00% 0
22.10.13 2,250 135 166,415 0 0 0.00% 0
22.10.12 2,385 20 92,828 0 0 0.00% 0
22.10.11 2,405 195 223,985 0 0 0.00% 0
22.10.07 2,600 45 114,285 0 0 0.00% 0
22.10.06 2,645 35 142,510 0 0 0.00% 0
22.10.05 2,610 55 91,575 0 0 0.00% 0
22.10.04 2,665 135 128,113 0 0 0.00% 0
22.09.30 2,530 40 194,821 0 0 0.00% 0
22.09.29 2,570 5 227,417 0 0 0.00% 0
22.09.28 2,575 105 505,315 0 0 0.00% 0
22.09.27 2,680 20 836,695 0 0 0.00% 0
22.09.26 2,660 270 351,541 0 0 0.00% 0
22.09.23 2,930 160 275,534 0 0 0.00% 0
22.09.22 3,090 75 300,565 0 0 0.00% 0
22.09.21 3,165 15 104,271 0 0 0.00% 0
22.09.20 3,180 100 215,483 0 0 0.00% 0
22.09.19 3,080 120 224,346 0 0 0.00% 0
22.09.16 3,200 90 234,379 0 0 0.00% 0
22.09.15 3,290 20 241,017 0 0 0.00% 0
22.09.14 3,310 75 964,103 0 0 0.00% 0
22.09.13 3,385 75 514,562 0 0 0.00% 0
22.09.08 3,310 130 814,151 0 0 0.00% 0
22.09.07 3,180 70 328,447 0 0 0.00% 0
22.09.06 3,250 150 376,255 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 13:01 더보기 >