매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,075	10	56,408	-2,401	143,273	0.52%	27,267,132
24.11.20	2,070	5	70,931	353	145,674	0.53%	27,264,731
24.11.19	2,105	35	41,661	956	145,321	0.53%	27,265,084
24.11.18	2,070	35	43,398	26,105	144,365	0.53%	27,266,040
24.11.15	2,035	35	116,231	8,752	118,260	0.43%	27,292,145
24.11.14	2,035	5	70,824	4,348	109,508	0.40%	27,300,897
24.11.13	2,100	65	46,599	-12,926	105,160	0.38%	27,305,245
24.11.12	2,190	90	51,323	-3,518	118,086	0.43%	27,292,319
24.11.11	2,255	65	70,217	-2,893	121,604	0.44%	27,288,801
24.11.08	2,265	10	26,827	4,553	124,497	0.45%	27,285,908
24.11.07	2,280	15	57,281	119,944	119,944	0.44%	27,290,461
24.11.06	2,265	15	74,779	0	0	0.00%	0
24.11.05	2,255	10	27,314	0	0	0.00%	0
24.11.04	2,230	25	39,853	0	0	0.00%	0
24.11.01	2,225	5	23,014	0	0	0.00%	0
24.10.31	2,220	5	40,392	0	0	0.00%	0
24.10.30	2,235	15	32,328	0	0	0.00%	0
24.10.29	2,225	10	47,447	0	0	0.00%	0
24.10.28	2,215	10	42,799	0	0	0.00%	0
24.10.25	2,255	40	72,681	0	0	0.00%	0
24.10.24	2,290	35	85,230	0	0	0.00%	0
24.10.23	2,325	35	151,307	0	0	0.00%	0
24.10.22	2,490	165	1,926,105	0	0	0.00%	0
24.10.21	2,395	95	3,470,066	0	0	0.00%	0
24.10.18	2,370	25	54,287	0	0	0.00%	0
24.10.17	2,295	75	81,190	0	0	0.00%	0
24.10.16	2,295	0	37,935	0	0	0.00%	0
24.10.15	2,320	25	41,512	0	0	0.00%	0
24.10.14	2,280	40	57,613	0	0	0.00%	0
24.10.11	2,275	5	13,982	0	0	0.00%	0
24.10.10	2,315	40	17,026	0	0	0.00%	0
24.10.08	2,320	5	12,435	0	0	0.00%	0
24.10.07	2,295	25	21,969	0	0	0.00%	0
24.10.04	2,300	5	25,384	0	0	0.00%	0
24.10.02	2,365	65	31,903	0	0	0.00%	0
24.09.30	2,410	45	43,959	0	0	0.00%	0
24.09.27	2,405	5	27,722	0	0	0.00%	0
24.09.26	2,400	5	21,175	0	0	0.00%	0
24.09.25	2,395	5	49,290	0	0	0.00%	0
24.09.24	2,355	40	60,453	0	0	0.00%	0
24.09.23	2,325	30	17,952	0	0	0.00%	0
24.09.20	2,340	15	36,870	0	0	0.00%	0
24.09.19	2,330	10	47,293	0	0	0.00%	0
24.09.13	2,340	10	68,302	0	0	0.00%	0
24.09.12	2,255	85	48,267	0	0	0.00%	0
24.09.11	2,285	30	21,093	0	0	0.00%	0
24.09.10	2,360	75	33,194	0	0	0.00%	0
24.09.09	2,350	10	35,612	0	0	0.00%	0
24.09.06	2,335	15	87,363	0	0	0.00%	0
24.09.05	2,410	75	52,112	0	0	0.00%	0
24.09.04	2,495	85	67,474	0	0	0.00%	0
24.09.03	2,485	10	111,089	0	0	0.00%	0
24.09.02	2,570	85	109,647	0	0	0.00%	0
24.08.30	2,650	80	540,482	0	0	0.00%	0
24.08.29	2,395	255	975,129	0	0	0.00%	0
24.08.28	2,370	25	80,461	0	0	0.00%	0
24.08.27	2,375	5	42,900	0	0	0.00%	0
24.08.26	2,340	35	88,558	0	0	0.00%	0
24.08.23	2,355	15	36,392	0	0	0.00%	0
24.08.22	2,460	105	84,431	0	0	0.00%	0
24.08.21	2,450	10	36,330	0	0	0.00%	0
24.08.20	2,350	100	256,360	0	0	0.00%	0
24.08.19	2,275	75	79,192	0	0	0.00%	0
24.08.16	2,260	15	93,999	0	0	0.00%	0
24.08.14	2,230	30	123,087	0	0	0.00%	0
24.08.13	2,250	20	40,927	0	0	0.00%	0
24.08.12	2,210	40	26,551	0	0	0.00%	0
24.08.09	2,160	50	45,056	0	0	0.00%	0
24.08.08	2,190	30	52,578	0	0	0.00%	0
24.08.07	2,110	80	74,265	0	0	0.00%	0
24.08.06	2,025	85	124,519	0	0	0.00%	0
24.08.05	2,365	340	233,402	0	0	0.00%	0
24.08.02	2,425	60	44,531	0	0	0.00%	0
24.08.01	2,400	25	30,922	0	0	0.00%	0
24.07.31	2,365	35	55,710	0	0	0.00%	0
24.07.30	2,410	45	62,655	0	0	0.00%	0
24.07.29	2,360	50	21,483	0	0	0.00%	0
24.07.26	2,350	10	22,745	0	0	0.00%	0
24.07.25	2,420	70	65,205	0	0	0.00%	0
24.07.24	2,415	5	145,523	0	0	0.00%	0
24.07.23	2,425	10	47,804	0	0	0.00%	0
24.07.22	2,505	80	122,991	0	0	0.00%	0
24.07.19	2,510	5	86,128	0	0	0.00%	0
24.07.18	2,535	25	57,952	0	0	0.00%	0
24.07.17	2,535	0	39,044	0	0	0.00%	0
24.07.16	2,530	5	49,699	0	0	0.00%	0
24.07.15	2,535	5	31,629	0	0	0.00%	0
24.07.12	2,525	10	29,084	0	0	0.00%	0
24.07.11	2,545	20	39,754	0	0	0.00%	0
24.07.10	2,535	10	32,275	0	0	0.00%	0
24.07.09	2,535	0	116,938	0	0	0.00%	0
24.07.08	2,535	0	152,840	0	0	0.00%	0
24.07.05	2,630	95	184,260	0	0	0.00%	0
24.07.04	2,650	20	104,640	0	0	0.00%	0
24.07.03	2,660	10	52,025	0	0	0.00%	0
24.07.02	2,715	55	113,290	0	0	0.00%	0
24.07.01	2,690	25	78,586	0	0	0.00%	0
24.06.28	2,720	30	74,926	0	0	0.00%	0
24.06.27	2,660	60	224,643	0	0	0.00%	0
24.06.26	2,660	0	30,508	0	0	0.00%	0
24.06.25	2,650	10	94,663	0	0	0.00%	0
24.06.24	2,680	30	87,046	0	0	0.00%	0
24.06.21	2,735	55	105,597	0	0	0.00%	0
24.06.20	2,740	5	41,534	0	0	0.00%	0
24.06.19	2,750	10	76,956	0	0	0.00%	0
24.06.18	2,750	0	87,963	0	0	0.00%	0
24.06.17	2,685	65	185,198	0	0	0.00%	0
24.06.14	2,715	30	189,174	0	0	0.00%	0
24.06.13	2,680	35	80,189	0	0	0.00%	0
24.06.12	2,665	15	66,192	0	0	0.00%	0
24.06.11	2,705	40	74,033	0	0	0.00%	0
24.06.10	2,705	0	44,101	0	0	0.00%	0
24.06.07	2,705	0	52,534	0	0	0.00%	0
24.06.05	2,700	5	81,996	0	0	0.00%	0
24.06.04	2,725	25	88,282	0	0	0.00%	0
24.06.03	2,675	50	85,056	0	0	0.00%	0
24.05.31	2,665	10	60,564	0	0	0.00%	0
24.05.30	2,690	25	56,063	0	0	0.00%	0
24.05.29	2,725	35	76,182	0	0	0.00%	0
24.05.28	2,725	0	121,966	0	0	0.00%	0
24.05.27	2,730	5	76,012	0	0	0.00%	0
24.05.24	2,750	20	64,781	0	0	0.00%	0
24.05.23	2,720	30	152,806	0	0	0.00%	0
24.05.22	2,700	20	705,136	0	0	0.00%	0
24.05.21	2,715	15	62,107	0	0	0.00%	0
24.05.20	2,720	5	78,050	0	0	0.00%	0
24.05.17	2,725	5	74,912	0	0	0.00%	0
24.05.16	2,715	10	69,809	0	0	0.00%	0
24.05.14	2,695	20	63,369	0	0	0.00%	0
24.05.13	2,715	20	41,983	0	0	0.00%	0
24.05.10	2,720	5	61,410	0	0	0.00%	0
24.05.09	2,735	15	40,704	0	0	0.00%	0
24.05.08	2,700	35	84,363	0	0	0.00%	0
24.05.07	2,725	25	71,557	0	0	0.00%	0
24.05.03	2,710	15	69,909	0	0	0.00%	0
24.05.02	2,720	10	42,456	0	0	0.00%	0
24.04.30	2,700	20	50,670	0	0	0.00%	0
24.04.29	2,690	10	55,617	0	0	0.00%	0
24.04.26	2,710	20	86,001	0	0	0.00%	0
24.04.25	2,695	15	60,991	0	0	0.00%	0
24.04.24	2,680	15	82,400	0	0	0.00%	0
24.04.23	2,720	40	113,264	0	0	0.00%	0
24.04.22	2,700	20	66,131	0	0	0.00%	0
24.04.19	2,755	55	106,058	0	0	0.00%	0
24.04.18	2,750	5	33,568	0	0	0.00%	0
24.04.17	2,750	0	51,396	0	0	0.00%	0
24.04.16	2,815	65	67,507	0	0	0.00%	0
24.04.15	2,805	10	82,122	0	0	0.00%	0
24.04.12	2,745	60	95,666	0	0	0.00%	0
24.04.11	2,705	40	110,090	0	0	0.00%	0
24.04.09	2,665	40	48,599	0	0	0.00%	0
24.04.08	2,700	35	74,182	0	0	0.00%	0
24.04.05	2,690	10	79,498	0	0	0.00%	0
24.04.04	2,710	20	81,017	0	0	0.00%	0
24.04.03	2,775	65	139,709	0	0	0.00%	0
24.04.02	2,820	45	108,277	0	0	0.00%	0
24.04.01	2,770	50	99,633	0	0	0.00%	0
24.03.29	2,810	40	97,325	0	0	0.00%	0
24.03.28	2,795	15	90,971	0	0	0.00%	0
24.03.27	2,775	20	75,216	0	0	0.00%	0
24.03.26	2,785	10	92,346	0	0	0.00%	0
24.03.25	2,795	10	86,410	0	0	0.00%	0
24.03.22	2,800	5	106,678	0	0	0.00%	0
24.03.21	2,805	5	60,304	0	0	0.00%	0
24.03.20	2,770	35	67,284	0	0	0.00%	0
24.03.19	2,865	95	216,557	0	0	0.00%	0
24.03.18	2,845	20	97,181	0	0	0.00%	0
24.03.15	2,845	0	129,055	0	0	0.00%	0
24.03.14	2,845	0	103,534	0	0	0.00%	0
24.03.13	2,850	5	112,715	0	0	0.00%	0
24.03.12	2,925	75	289,470	0	0	0.00%	0
24.03.11	2,880	45	419,997	0	0	0.00%	0
24.03.08	2,955	75	2,293,570	0	0	0.00%	0
24.03.07	2,990	35	132,934	0	0	0.00%	0
24.03.06	2,925	65	298,220	0	0	0.00%	0
24.03.05	2,970	45	138,761	0	0	0.00%	0
24.03.04	2,915	55	213,456	0	0	0.00%	0
24.02.29	2,840	75	185,211	0	0	0.00%	0
24.02.28	2,835	5	65,991	0	0	0.00%	0
24.02.27	2,905	70	128,595	0	0	0.00%	0
24.02.26	2,850	55	145,367	0	0	0.00%	0
24.02.23	2,935	85	136,540	0	0	0.00%	0
24.02.22	2,930	5	109,014	0	0	0.00%	0
24.02.21	2,945	15	152,966	0	0	0.00%	0
24.02.20	2,985	40	143,139	0	0	0.00%	0
24.02.19	2,980	5	174,353	0	0	0.00%	0
24.02.16	2,915	65	267,497	0	0	0.00%	0
24.02.15	2,970	55	203,384	0	0	0.00%	0
24.02.14	2,925	45	234,650	0	0	0.00%	0
24.02.13	2,910	15	199,279	0	0	0.00%	0
24.02.08	2,930	20	127,144	0	0	0.00%	0
24.02.07	2,865	65	171,302	0	0	0.00%	0
24.02.06	2,915	50	127,047	0	0	0.00%	0
24.02.05	2,965	50	288,950	0	0	0.00%	0
24.02.02	2,855	110	683,395	0	0	0.00%	0
24.02.01	2,830	25	300,655	0	0	0.00%	0
24.01.31	2,820	10	100,593	0	0	0.00%	0
24.01.30	2,790	30	201,555	0	0	0.00%	0
24.01.29	2,775	15	66,677	0	0	0.00%	0
24.01.26	2,810	35	111,024	0	0	0.00%	0
24.01.25	2,750	60	237,629	0	0	0.00%	0
24.01.24	2,730	20	63,536	0	0	0.00%	0
24.01.23	2,705	25	67,972	0	0	0.00%	0
24.01.22	2,720	15	54,481	0	0	0.00%	0
24.01.19	2,695	25	99,575	0	0	0.00%	0
24.01.18	2,655	40	99,414	0	0	0.00%	0
24.01.17	2,800	145	270,113	0	0	0.00%	0
24.01.16	2,810	10	117,001	0	0	0.00%	0
24.01.15	2,850	40	128,262	0	0	0.00%	0
24.01.12	2,915	65	199,265	0	0	0.00%	0
24.01.11	2,915	0	162,891	0	0	0.00%	0
24.01.10	2,885	30	196,160	0	0	0.00%	0
24.01.09	2,900	15	139,719	0	0	0.00%	0
24.01.08	2,895	5	158,474	0	0	0.00%	0
24.01.05	2,870	25	57,153	0	0	0.00%	0
24.01.04	2,890	20	126,449	0	0	0.00%	0
24.01.03	2,965	75	162,242	0	0	0.00%	0
24.01.02	2,950	15	199,894	0	0	0.00%	0
23.12.28	2,905	45	306,477	0	0	0.00%	0
23.12.27	2,880	25	111,946	0	0	0.00%	0
23.12.26	2,940	60	122,251	0	0	0.00%	0
23.12.22	2,940	0	149,185	0	0	0.00%	0
23.12.21	2,950	10	248,116	0	0	0.00%	0
23.12.20	2,880	70	293,810	0	0	0.00%	0
23.12.19	2,905	25	65,314	0	0	0.00%	0
23.12.18	2,870	35	154,110	0	0	0.00%	0
23.12.15	2,795	75	210,348	0	0	0.00%	0
23.12.14	2,785	10	81,755	0	0	0.00%	0
23.12.13	2,835	50	94,545	0	0	0.00%	0
23.12.12	2,815	20	111,293	0	0	0.00%	0
23.12.11	2,790	25	145,288	0	0	0.00%	0
23.12.08	2,760	30	88,731	0	0	0.00%	0
23.12.07	2,790	30	79,629	0	0	0.00%	0
23.12.06	2,780	10	66,980	0	0	0.00%	0
23.12.05	2,855	75	130,902	0	0	0.00%	0
23.12.04	2,850	5	134,925	0	0	0.00%	0
23.12.01	2,835	15	125,324	0	0	0.00%	0
23.11.30	2,860	25	142,748	0	0	0.00%	0
23.11.29	2,920	60	111,305	0	0	0.00%	0
23.11.28	2,900	20	102,078	0	0	0.00%	0
23.11.27	2,975	75	185,732	0	0	0.00%	0
23.11.24	2,955	20	93,828	0	0	0.00%	0
23.11.23	2,980	25	117,585	0	0	0.00%	0
23.11.22	2,975	5	173,395	0	0	0.00%	0
23.11.21	2,965	10	118,250	0	0	0.00%	0
23.11.20	2,960	5	251,320	0	0	0.00%	0
23.11.17	3,030	70	162,331	0	0	0.00%	0
23.11.16	3,000	15	237,884	0	0	0.00%	0
23.11.15	3,000	0	514,635	0	0	0.00%	0
23.11.14	3,000	0	1,004,066	0	0	0.00%	0
23.11.13	2,720	280	2,521,813	0	0	0.00%	0
23.11.10	2,800	80	95,977	0	0	0.00%	0
23.11.09	2,750	50	159,837	0	0	0.00%	0
23.11.08	2,775	25	71,569	0	0	0.00%	0
23.11.07	2,815	40	81,554	0	0	0.00%	0
23.11.06	2,770	45	98,894	0	0	0.00%	0
23.11.03	2,760	10	80,578	0	0	0.00%	0
23.11.02	2,650	110	81,238	0	0	0.00%	0
23.11.01	2,645	5	66,905	0	0	0.00%	0
23.10.31	2,630	15	94,384	0	0	0.00%	0
23.10.30	2,675	45	62,084	0	0	0.00%	0
23.10.27	2,570	105	112,942	0	0	0.00%	0
23.10.26	2,700	130	103,056	0	0	0.00%	0
23.10.25	2,660	40	73,819	0	0	0.00%	0
23.10.24	2,625	35	138,437	0	0	0.00%	0
23.10.23	2,635	10	49,403	0	0	0.00%	0
23.10.20	2,700	65	106,917	0	0	0.00%	0
23.10.19	2,775	75	87,648	0	0	0.00%	0
23.10.18	2,785	10	56,716	0	0	0.00%	0
23.10.17	2,720	65	79,424	0	0	0.00%	0
23.10.16	2,750	30	60,717	0	0	0.00%	0
23.10.13	2,810	60	77,727	0	0	0.00%	0
23.10.12	2,730	80	101,774	0	0	0.00%	0
23.10.11	2,685	45	73,975	0	0	0.00%	0
23.10.10	2,760	75	162,842	0	0	0.00%	0
23.10.06	2,695	65	170,142	0	0	0.00%	0
23.10.05	2,775	80	166,687	0	0	0.00%	0
23.10.04	2,910	135	196,591	0	0	0.00%	0
23.09.27	2,900	10	124,876	0	0	0.00%	0
23.09.26	3,050	150	388,818	0	0	0.00%	0
23.09.25	3,150	100	398,941	0	0	0.00%	0
23.09.22	3,045	105	980,114	0	0	0.00%	0
23.09.21	2,945	100	1,788,430	0	0	0.00%	0
23.09.20	2,925	20	1,369,797	0	0	0.00%	0
23.09.19	2,925	0	103,292	0	0	0.00%	0
23.09.18	2,955	30	112,790	0	0	0.00%	0
23.09.15	2,920	35	130,691	0	0	0.00%	0
23.09.14	2,905	15	145,391	0	0	0.00%	0
23.09.13	3,000	95	423,860	0	0	0.00%	0
23.09.12	2,895	105	282,242	0	0	0.00%	0
23.09.11	2,840	55	208,279	0	0	0.00%	0
23.09.08	2,845	5	223,672	0	0	0.00%	0
23.09.07	2,935	90	283,453	0	0	0.00%	0
23.09.06	3,005	70	374,342	0	0	0.00%	0
23.09.05	3,025	20	780,657	0	0	0.00%	0
23.09.04	2,845	180	8,388,973	0	0	0.00%	0
23.09.01	2,840	5	138,003	0	0	0.00%	0
23.08.31	2,900	60	126,342	0	0	0.00%	0
23.08.30	2,850	50	137,233	0	0	0.00%	0
23.08.29	2,815	35	174,565	0	0	0.00%	0
23.08.28	2,775	40	111,239	0	0	0.00%	0
23.08.25	2,795	20	106,139	0	0	0.00%	0
23.08.24	2,780	15	139,573	0	0	0.00%	0
23.08.23	2,775	5	109,484	0	0	0.00%	0
23.08.22	2,815	40	114,957	0	0	0.00%	0
23.08.21	2,835	20	99,396	0	0	0.00%	0
23.08.18	2,810	25	163,817	0	0	0.00%	0
23.08.17	2,815	5	239,399	0	0	0.00%	0
23.08.16	2,960	145	386,716	0	0	0.00%	0
23.08.14	2,945	15	322,183	0	0	0.00%	0
23.08.11	2,915	30	108,621	0	0	0.00%	0
23.08.10	2,955	40	61,111	0	0	0.00%	0
23.08.09	2,860	95	98,522	0	0	0.00%	0
23.08.08	2,990	130	206,274	0	0	0.00%	0
23.08.07	2,970	20	218,836	0	0	0.00%	0
23.08.04	2,960	10	112,191	0	0	0.00%	0
23.08.03	3,010	50	150,226	0	0	0.00%	0
23.08.02	3,100	90	141,242	0	0	0.00%	0
23.08.01	3,110	10	206,829	0	0	0.00%	0
23.07.31	3,065	45	188,611	0	0	0.00%	0
23.07.28	2,940	125	448,883	0	0	0.00%	0
23.07.27	2,900	40	255,857	0	0	0.00%	0
23.07.26	3,125	245	420,660	0	0	0.00%	0
23.07.25	3,130	5	270,137	0	0	0.00%	0
23.07.24	3,215	85	349,866	0	0	0.00%	0
23.07.21	3,255	40	186,193	0	0	0.00%	0
23.07.20	3,305	50	200,468	0	0	0.00%	0
23.07.19	3,355	50	229,800	0	0	0.00%	0
23.07.18	3,395	40	360,202	0	0	0.00%	0
23.07.17	3,475	80	298,121	0	0	0.00%	0
23.07.14	3,520	45	368,732	0	0	0.00%	0
23.07.13	3,570	50	383,582	0	0	0.00%	0
23.07.12	3,625	55	405,631	0	0	0.00%	0
23.07.11	3,580	45	770,714	0	0	0.00%	0
23.07.10	3,570	10	380,091	0	0	0.00%	0
23.07.07	3,720	150	687,162	0	0	0.00%	0
23.07.06	3,705	15	2,927,404	0	0	0.00%	0
23.07.05	3,680	25	698,475	0	0	0.00%	0
23.07.04	3,625	55	950,779	0	0	0.00%	0
23.07.03	3,575	50	586,853	0	0	0.00%	0
23.06.30	3,520	55	763,543	0	0	0.00%	0
23.06.29	3,540	20	402,377	0	0	0.00%	0
23.06.28	3,420	120	985,666	0	0	0.00%	0
23.06.27	3,395	25	323,054	0	0	0.00%	0
23.06.26	3,315	80	401,768	0	0	0.00%	0
23.06.23	3,370	55	164,823	0	0	0.00%	0
23.06.22	3,480	110	247,872	0	0	0.00%	0
23.06.21	3,390	90	841,638	0	0	0.00%	0
23.06.20	3,385	5	446,764	0	0	0.00%	0
23.06.19	3,355	30	129,058	0	0	0.00%	0
23.06.16	3,370	15	285,922	0	0	0.00%	0
23.06.15	3,405	35	477,971	0	0	0.00%	0
23.06.14	3,480	75	2,289,389	0	0	0.00%	0
23.06.13	3,475	5	306,134	0	0	0.00%	0
23.06.12	3,535	60	402,216	0	0	0.00%	0
23.06.09	3,540	5	866,155	0	0	0.00%	0
23.06.08	3,500	40	417,801	0	0	0.00%	0
23.06.07	3,645	145	618,479	0	0	0.00%	0
23.06.05	3,585	60	555,601	0	0	0.00%	0
23.06.02	3,565	20	401,930	0	0	0.00%	0
23.06.01	3,515	50	906,874	0	0	0.00%	0
23.05.31	3,485	30	757,963	0	0	0.00%	0
23.05.30	3,505	20	381,390	0	0	0.00%	0
23.05.26	3,495	10	702,418	0	0	0.00%	0
23.05.25	3,525	30	528,656	0	0	0.00%	0
23.05.24	3,550	25	844,248	0	0	0.00%	0
23.05.23	3,610	60	965,243	0	0	0.00%	0
23.05.22	3,660	50	636,577	0	0	0.00%	0
23.05.19	3,950	290	1,468,381	0	0	0.00%	0
23.05.18	3,675	275	2,138,498	0	0	0.00%	0
23.05.17	3,520	155	2,732,229	0	0	0.00%	0
23.05.16	3,645	125	5,943,162	0	0	0.00%	0
23.05.15	3,515	130	19,419,520	0	0	0.00%	0
23.05.12	3,460	55	9,298,206	0	0	0.00%	0
23.05.11	3,540	80	6,123,323	0	0	0.00%	0
23.05.10	3,230	310	11,240,489	0	0	0.00%	0
23.05.09	3,325	95	1,375,885	0	0	0.00%	0
23.05.08	3,145	180	1,461,201	0	0	0.00%	0
23.05.04	3,230	85	1,027,673	0	0	0.00%	0
23.05.03	3,140	90	2,937,085	0	0	0.00%	0
23.05.02	3,070	70	470,628	0	0	0.00%	0
23.04.28	3,200	130	924,179	0	0	0.00%	0
23.04.27	3,100	100	2,547,093	0	0	0.00%	0
23.04.26	3,335	235	1,442,913	0	0	0.00%	0
23.04.25	3,010	325	9,532,986	0	0	0.00%	0
23.04.24	2,945	65	464,774	0	0	0.00%	0
23.04.21	3,065	120	498,886	0	0	0.00%	0
23.04.20	3,170	85	659,883	0	0	0.00%	0
23.04.19	3,110	60	686,883	0	0	0.00%	0
23.04.18	3,340	230	1,424,055	0	0	0.00%	0
23.04.17	3,260	80	2,456,365	0	0	0.00%	0
23.04.14	3,360	75	1,204,651	0	0	0.00%	0
23.04.13	3,600	240	2,533,368	0	0	0.00%	0
23.04.12	3,330	270	15,580,173	0	0	0.00%	0
23.04.11	3,210	120	5,487,886	0	0	0.00%	0
23.04.10	3,015	195	8,266,213	0	0	0.00%	0
23.04.07	2,900	115	2,747,363	0	0	0.00%	0
23.04.06	3,015	115	572,205	0	0	0.00%	0
23.04.05	2,970	45	806,917	0	0	0.00%	0
23.04.04	2,830	140	6,622,032	0	0	0.00%	0
23.04.03	2,710	120	786,515	0	0	0.00%	0
23.03.31	2,775	65	207,054	0	0	0.00%	0
23.03.30	2,775	0	283,582	0	0	0.00%	0
23.03.29	2,750	25	627,724	0	0	0.00%	0
23.03.28	2,690	60	374,456	0	0	0.00%	0
23.03.27	2,690	0	162,310	0	0	0.00%	0
23.03.24	2,665	25	289,426	0	0	0.00%	0
23.03.23	2,600	65	180,316	0	0	0.00%	0
23.03.22	2,625	25	89,052	0	0	0.00%	0
23.03.21	2,660	35	108,735	0	0	0.00%	0
23.03.20	2,600	60	115,758	0	0	0.00%	0
23.03.17	2,545	55	99,353	0	0	0.00%	0
23.03.16	2,625	80	140,259	0	0	0.00%	0
23.03.15	2,480	145	304,579	0	0	0.00%	0
23.03.14	2,650	170	373,654	0	0	0.00%	0
23.03.13	2,705	55	343,050	0	0	0.00%	0
23.03.10	2,835	110	745,476	0	0	0.00%	0
23.03.09	2,655	180	1,720,292	0	0	0.00%	0
23.03.08	2,700	45	759,656	0	0	0.00%	0
23.03.07	2,685	15	102,232	0	0	0.00%	0
23.03.06	2,625	60	178,294	0	0	0.00%	0
23.03.03	2,620	0	95,072	0	0	0.00%	0
23.03.02	2,585	35	149,583	0	0	0.00%	0
23.02.28	2,510	75	157,676	0	0	0.00%	0
23.02.27	2,550	40	205,390	0	0	0.00%	0
23.02.24	2,640	90	272,466	0	0	0.00%	0
23.02.23	2,720	80	194,046	0	0	0.00%	0
23.02.22	2,690	30	291,009	0	0	0.00%	0
23.02.21	2,695	5	170,368	0	0	0.00%	0
23.02.20	2,675	15	108,190	0	0	0.00%	0
23.02.17	2,670	5	165,366	0	0	0.00%	0
23.02.16	2,590	80	210,374	0	0	0.00%	0
23.02.15	2,685	95	245,968	0	0	0.00%	0
23.02.14	2,665	20	180,445	0	0	0.00%	0
23.02.13	2,660	5	108,795	0	0	0.00%	0
23.02.10	2,665	5	190,415	0	0	0.00%	0
23.02.09	2,695	30	146,884	0	0	0.00%	0
23.02.08	2,720	15	318,285	0	0	0.00%	0
23.02.06	2,725	45	475,786	0	0	0.00%	0
23.02.03	2,680	45	546,838	0	0	0.00%	0
23.02.02	2,600	80	309,325	0	0	0.00%	0
23.02.01	2,655	55	806,164	0	0	0.00%	0
23.01.31	2,655	0	356,870	0	0	0.00%	0
23.01.30	2,645	10	303,765	0	0	0.00%	0
23.01.27	2,915	255	1,047,132	0	0	0.00%	0
23.01.25	2,460	50	108,202	0	0	0.00%	0
23.01.20	2,460	20	36,168	0	0	0.00%	0
23.01.19	2,480	10	73,935	0	0	0.00%	0
23.01.18	2,470	30	72,248	0	0	0.00%	0
23.01.17	2,500	5	77,247	0	0	0.00%	0
23.01.16	2,505	10	69,261	0	0	0.00%	0
23.01.13	2,515	10	114,512	0	0	0.00%	0
23.01.12	2,525	10	242,306	0	0	0.00%	0
23.01.11	2,515	25	183,552	0	0	0.00%	0
23.01.10	2,490	5	193,985	0	0	0.00%	0
23.01.09	2,485	15	347,288	0	0	0.00%	0
23.01.06	2,500	155	5,559,152	0	0	0.00%	0
23.01.05	2,345	15	72,294	0	0	0.00%	0
23.01.04	2,360	60	157,271	0	0	0.00%	0
23.01.03	2,300	10	138,489	0	0	0.00%	0
23.01.02	2,310	80	191,528	0	0	0.00%	0
22.12.29	2,230	60	96,824	0	0	0.00%	0
22.12.28	2,290	15	52,335	0	0	0.00%	0
22.12.27	2,305	15	52,844	0	0	0.00%	0
22.12.26	2,290	35	101,716	0	0	0.00%	0
22.12.23	2,325	70	134,613	0	0	0.00%	0
22.12.22	2,395	85	120,153	0	0	0.00%	0
22.12.21	2,310	55	110,810	0	0	0.00%	0
22.12.20	2,365	95	149,470	0	0	0.00%	0
22.12.19	2,460	65	60,249	0	0	0.00%	0
22.12.16	2,525	20	103,690	0	0	0.00%	0
22.12.15	2,545	0	105,496	0	0	0.00%	0
22.12.14	2,545	40	56,510	0	0	0.00%	0
22.12.13	2,505	10	66,268	0	0	0.00%	0
22.12.12	2,515	25	69,549	0	0	0.00%	0
22.12.09	2,490	5	86,037	0	0	0.00%	0
22.12.08	2,495	65	115,696	0	0	0.00%	0
22.12.07	2,560	60	153,016	0	0	0.00%	0
22.12.06	2,620	90	129,048	0	0	0.00%	0
22.12.05	2,710	55	235,983	0	0	0.00%	0
22.12.02	2,765	30	1,640,914	0	0	0.00%	0
22.12.01	2,735	0	230,025	0	0	0.00%	0
22.11.30	2,735	110	271,771	0	0	0.00%	0
22.11.29	2,625	25	116,588	0	0	0.00%	0
22.11.28	2,600	85	768,843	0	0	0.00%	0
22.11.25	2,685	25	132,901	0	0	0.00%	0
22.11.24	2,710	45	72,628	0	0	0.00%	0
22.11.23	2,665	50	77,293	0	0	0.00%	0
22.11.22	2,615	5	53,472	0	0	0.00%	0
22.11.21	2,620	50	110,280	0	0	0.00%	0
22.11.18	2,670	25	79,514	0	0	0.00%	0
22.11.17	2,695	45	127,448	0	0	0.00%	0
22.11.16	2,740	5	153,480	0	0	0.00%	0
22.11.15	2,745	15	101,819	0	0	0.00%	0
22.11.14	2,730	10	276,853	0	0	0.00%	0
22.11.11	2,740	75	554,003	0	0	0.00%	0
22.11.10	2,665	10	124,834	0	0	0.00%	0
22.11.09	2,675	35	308,979	0	0	0.00%	0
22.11.08	2,640	30	218,136	0	0	0.00%	0
22.11.07	2,610	135	308,608	0	0	0.00%	0
22.11.04	2,475	20	77,494	0	0	0.00%	0
22.11.03	2,495	30	69,366	0	0	0.00%	0
22.11.02	2,525	5	117,720	0	0	0.00%	0
22.11.01	2,530	30	80,069	0	0	0.00%	0
22.10.31	2,500	25	72,565	0	0	0.00%	0
22.10.28	2,475	10	67,145	0	0	0.00%	0
22.10.27	2,485	5	84,469	0	0	0.00%	0
22.10.26	2,480	30	118,728	0	0	0.00%	0
22.10.25	2,510	5	149,195	0	0	0.00%	0
22.10.24	2,505	80	157,341	0	0	0.00%	0
22.10.21	2,425	95	76,307	0	0	0.00%	0
22.10.20	2,520	0	106,356	0	0	0.00%	0
22.10.19	2,520	25	363,336	0	0	0.00%	0
22.10.18	2,545	85	191,406	0	0	0.00%	0
22.10.17	2,460	65	227,873	0	0	0.00%	0
22.10.14	2,395	145	139,042	0	0	0.00%	0
22.10.13	2,250	135	166,415	0	0	0.00%	0
22.10.12	2,385	20	92,828	0	0	0.00%	0
22.10.11	2,405	195	223,985	0	0	0.00%	0
22.10.07	2,600	45	114,285	0	0	0.00%	0
22.10.06	2,645	35	142,510	0	0	0.00%	0
22.10.05	2,610	55	91,575	0	0	0.00%	0
22.10.04	2,665	135	128,113	0	0	0.00%	0
22.09.30	2,530	40	194,821	0	0	0.00%	0
22.09.29	2,570	5	227,417	0	0	0.00%	0
22.09.28	2,575	105	505,315	0	0	0.00%	0
22.09.27	2,680	20	836,695	0	0	0.00%	0
22.09.26	2,660	270	351,541	0	0	0.00%	0
22.09.23	2,930	160	275,534	0	0	0.00%	0
22.09.22	3,090	75	300,565	0	0	0.00%	0
22.09.21	3,165	15	104,271	0	0	0.00%	0
22.09.20	3,180	100	215,483	0	0	0.00%	0
22.09.19	3,080	120	224,346	0	0	0.00%	0
22.09.16	3,200	90	234,379	0	0	0.00%	0
22.09.15	3,290	20	241,017	0	0	0.00%	0
22.09.14	3,310	75	964,103	0	0	0.00%	0
22.09.13	3,385	75	514,562	0	0	0.00%	0
22.09.08	3,310	130	814,151	0	0	0.00%	0
22.09.07	3,180	70	328,447	0	0	0.00%	0
22.09.06	3,250	150	376,255	0	0	0.00%	0