이니텍

(053350)    I    코스닥 제조 11.22 15:19
4,010 전일 4,145 고가 4,140 상한가 5,380 거래량
(주)
27,425
135 -3.26% 시가 4,140 저가 3,980 하한가 2,905 거래대금
(백만)
111
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,005 140 20,083 1,619 8,300 0.04% 19,782,616
24.11.20 3,780 225 47,168 -1,466 6,681 0.03% 19,784,235
24.11.19 3,300 480 253,203 2,037 8,147 0.04% 19,782,769
24.11.18 3,255 45 9,494 -174 6,110 0.03% 19,784,806
24.11.15 3,495 240 11,587 619 6,284 0.03% 19,784,632
24.11.14 3,405 35 8,886 -1,155 5,665 0.03% 19,785,251
24.11.13 3,795 390 24,657 -687 6,820 0.03% 19,784,096
24.11.12 4,000 205 19,334 -222 7,507 0.04% 19,783,409
24.11.11 3,980 20 6,974 1,935 7,729 0.04% 19,783,187
24.11.08 3,970 10 16,161 74 5,794 0.03% 19,785,122
24.11.07 4,075 105 15,017 5,720 5,720 0.03% 19,785,196
24.11.06 4,110 35 3,201 0 0 0.00% 0
24.11.05 4,100 10 10,230 0 0 0.00% 0
24.11.04 4,090 10 13,229 0 0 0.00% 0
24.11.01 4,080 10 3,104 0 0 0.00% 0
24.10.31 4,020 60 5,136 0 0 0.00% 0
24.10.30 4,065 45 6,670 0 0 0.00% 0
24.10.29 4,085 20 15,244 0 0 0.00% 0
24.10.28 4,005 80 7,357 0 0 0.00% 0
24.10.25 3,995 10 18,908 0 0 0.00% 0
24.10.24 4,000 5 15,110 0 0 0.00% 0
24.10.23 4,000 0 18,160 0 0 0.00% 0
24.10.22 4,020 20 18,130 0 0 0.00% 0
24.10.21 4,135 115 23,158 0 0 0.00% 0
24.10.18 4,190 55 30,277 0 0 0.00% 0
24.10.17 4,175 15 19,121 0 0 0.00% 0
24.10.16 4,050 125 46,592 0 0 0.00% 0
24.10.15 3,850 200 113,843 0 0 0.00% 0
24.10.14 3,815 35 3,573 0 0 0.00% 0
24.10.11 3,795 20 26,556 0 0 0.00% 0
24.10.10 3,765 30 12,638 0 0 0.00% 0
24.10.08 3,805 40 5,144 0 0 0.00% 0
24.10.07 3,670 135 9,933 0 0 0.00% 0
24.10.04 3,770 100 16,069 0 0 0.00% 0
24.10.02 3,880 110 15,675 0 0 0.00% 0
24.09.30 3,775 105 43,578 0 0 0.00% 0
24.09.27 3,745 30 13,031 0 0 0.00% 0
24.09.26 3,530 215 48,766 0 0 0.00% 0
24.09.25 3,445 85 26,643 0 0 0.00% 0
24.09.24 3,300 145 33,164 0 0 0.00% 0
24.09.23 3,200 100 23,937 0 0 0.00% 0
24.09.20 3,200 0 11,290 0 0 0.00% 0
24.09.19 3,135 65 15,838 0 0 0.00% 0
24.09.13 3,120 15 5,651 0 0 0.00% 0
24.09.12 3,120 0 3,590 0 0 0.00% 0
24.09.11 3,125 5 4,012 0 0 0.00% 0
24.09.10 3,210 85 8,411 0 0 0.00% 0
24.09.09 3,240 30 8,884 0 0 0.00% 0
24.09.06 3,260 20 9,275 0 0 0.00% 0
24.09.05 3,215 45 7,293 0 0 0.00% 0
24.09.04 3,245 30 4,510 0 0 0.00% 0
24.09.03 3,180 65 4,799 0 0 0.00% 0
24.09.02 3,175 5 2,942 0 0 0.00% 0
24.08.30 3,325 150 13,588 0 0 0.00% 0
24.08.29 3,305 20 31,852 0 0 0.00% 0
24.08.28 3,130 175 19,024 0 0 0.00% 0
24.08.27 3,060 70 3,590 0 0 0.00% 0
24.08.26 3,050 10 7,106 0 0 0.00% 0
24.08.23 3,080 30 11,548 0 0 0.00% 0
24.08.22 3,185 105 10,267 0 0 0.00% 0
24.08.21 3,190 5 9,335 0 0 0.00% 0
24.08.20 3,230 40 7,314 0 0 0.00% 0
24.08.19 3,230 0 7,462 0 0 0.00% 0
24.08.16 3,265 35 9,340 0 0 0.00% 0
24.08.14 3,310 45 18,448 0 0 0.00% 0
24.08.13 3,520 210 10,704 0 0 0.00% 0
24.08.12 3,505 15 3,229 0 0 0.00% 0
24.08.09 3,595 90 18,182 0 0 0.00% 0
24.08.08 3,730 135 14,183 0 0 0.00% 0
24.08.07 3,460 270 26,425 0 0 0.00% 0
24.08.06 3,260 200 36,156 0 0 0.00% 0
24.08.05 4,015 755 71,278 0 0 0.00% 0
24.08.02 3,915 100 65,766 0 0 0.00% 0
24.08.01 3,865 50 23,289 0 0 0.00% 0
24.07.31 3,830 35 19,875 0 0 0.00% 0
24.07.30 3,760 70 16,412 0 0 0.00% 0
24.07.29 3,765 5 22,271 0 0 0.00% 0
24.07.26 3,725 40 18,681 0 0 0.00% 0
24.07.25 3,750 25 26,919 0 0 0.00% 0
24.07.24 3,760 10 17,665 0 0 0.00% 0
24.07.23 3,795 35 2,401 0 0 0.00% 0
24.07.22 3,770 25 23,095 0 0 0.00% 0
24.07.19 3,755 15 21,334 0 0 0.00% 0
24.07.18 3,770 15 15,860 0 0 0.00% 0
24.07.17 3,700 70 27,085 0 0 0.00% 0
24.07.16 3,625 75 24,251 0 0 0.00% 0
24.07.15 3,580 45 28,785 0 0 0.00% 0
24.07.12 3,625 45 14,835 0 0 0.00% 0
24.07.11 3,655 30 17,339 0 0 0.00% 0
24.07.10 3,625 30 25,806 0 0 0.00% 0
24.07.09 3,625 0 16,213 0 0 0.00% 0
24.07.08 3,535 90 16,667 0 0 0.00% 0
24.07.05 3,410 125 16,692 0 0 0.00% 0
24.07.04 3,510 100 12,972 0 0 0.00% 0
24.07.03 3,595 85 2,919 0 0 0.00% 0
24.07.02 3,585 10 1,910 0 0 0.00% 0
24.07.01 3,460 125 18,453 0 0 0.00% 0
24.06.28 3,600 140 12,177 0 0 0.00% 0
24.06.27 3,700 100 2,365 0 0 0.00% 0
24.06.26 3,670 30 10,256 0 0 0.00% 0
24.06.25 3,630 40 17,986 0 0 0.00% 0
24.06.24 3,645 15 16,909 0 0 0.00% 0
24.06.21 3,630 15 11,196 0 0 0.00% 0
24.06.20 3,585 45 17,100 0 0 0.00% 0
24.06.19 3,545 40 15,952 0 0 0.00% 0
24.06.18 3,515 30 4,267 0 0 0.00% 0
24.06.17 3,535 20 5,707 0 0 0.00% 0
24.06.14 3,550 15 5,801 0 0 0.00% 0
24.06.13 3,565 15 8,820 0 0 0.00% 0
24.06.12 3,655 90 7,500 0 0 0.00% 0
24.06.11 3,785 130 17,338 0 0 0.00% 0
24.06.10 3,510 275 67,744 0 0 0.00% 0
24.06.07 3,680 170 39,730 0 0 0.00% 0
24.06.05 3,590 90 28,564 0 0 0.00% 0
24.06.04 3,580 10 22,117 0 0 0.00% 0
24.06.03 3,580 0 17,344 0 0 0.00% 0
24.05.31 3,570 10 49,040 0 0 0.00% 0
24.05.30 3,570 0 16,342 0 0 0.00% 0
24.05.29 3,525 45 9,043 0 0 0.00% 0
24.05.28 3,530 5 12,369 0 0 0.00% 0
24.05.27 3,525 5 17,808 0 0 0.00% 0
24.05.24 3,410 115 15,378 0 0 0.00% 0
24.05.23 3,485 75 6,524 0 0 0.00% 0
24.05.22 3,485 0 2,512 0 0 0.00% 0
24.05.21 3,570 85 1,923 0 0 0.00% 0
24.05.20 3,650 80 5,281 0 0 0.00% 0
24.05.17 3,590 60 15,776 0 0 0.00% 0
24.05.16 3,570 20 19,621 0 0 0.00% 0
24.05.14 3,600 30 9,035 0 0 0.00% 0
24.05.13 3,565 35 14,006 0 0 0.00% 0
24.05.10 3,495 70 14,709 0 0 0.00% 0
24.05.09 3,435 60 11,870 0 0 0.00% 0
24.05.08 3,535 100 7,792 0 0 0.00% 0
24.05.07 3,535 0 8,877 0 0 0.00% 0
24.05.03 3,520 15 13,961 0 0 0.00% 0
24.05.02 3,630 110 11,701 0 0 0.00% 0
24.04.30 3,610 20 12,852 0 0 0.00% 0
24.04.29 3,555 55 13,934 0 0 0.00% 0
24.04.26 3,520 35 10,966 0 0 0.00% 0
24.04.25 3,600 80 11,174 0 0 0.00% 0
24.04.24 3,470 130 82,883 0 0 0.00% 0
24.04.23 3,395 75 18,911 0 0 0.00% 0
24.04.22 3,335 60 15,491 0 0 0.00% 0
24.04.19 3,280 55 45,432 0 0 0.00% 0
24.04.18 3,220 60 10,724 0 0 0.00% 0
24.04.17 3,010 210 32,600 0 0 0.00% 0
24.04.16 3,170 160 62,142 0 0 0.00% 0
24.04.15 3,270 100 44,302 0 0 0.00% 0
24.04.12 3,255 15 5,820 0 0 0.00% 0
24.04.11 3,200 55 19,251 0 0 0.00% 0
24.04.09 3,300 100 45,062 0 0 0.00% 0
24.04.08 3,505 205 27,005 0 0 0.00% 0
24.04.05 3,465 40 20,373 0 0 0.00% 0
24.04.04 3,535 70 40,974 0 0 0.00% 0
24.04.03 3,510 25 16,494 0 0 0.00% 0
24.04.02 3,535 25 11,208 0 0 0.00% 0
24.04.01 3,455 80 30,770 0 0 0.00% 0
24.03.29 3,450 5 10,267 0 0 0.00% 0
24.03.28 3,410 40 22,113 0 0 0.00% 0
24.03.27 3,315 95 44,517 0 0 0.00% 0
24.03.26 3,270 45 22,784 0 0 0.00% 0
24.03.25 3,325 55 6,530 0 0 0.00% 0
24.03.22 3,215 110 15,126 0 0 0.00% 0
24.03.21 3,275 60 6,506 0 0 0.00% 0
24.03.20 3,230 45 14,489 0 0 0.00% 0
24.03.19 3,160 70 9,721 0 0 0.00% 0
24.03.18 3,165 5 16,340 0 0 0.00% 0
24.03.15 3,175 10 3,381 0 0 0.00% 0
24.03.14 3,190 15 7,916 0 0 0.00% 0
24.03.13 3,325 135 20,504 0 0 0.00% 0
24.03.12 3,175 150 45,562 0 0 0.00% 0
24.03.11 3,240 65 4,832 0 0 0.00% 0
24.03.08 3,210 30 17,918 0 0 0.00% 0
24.03.07 3,185 25 2,981 0 0 0.00% 0
24.03.06 3,175 10 2,143 0 0 0.00% 0
24.03.05 3,240 65 9,499 0 0 0.00% 0
24.03.04 3,275 35 8,987 0 0 0.00% 0
24.02.29 3,245 30 20,697 0 0 0.00% 0
24.02.28 3,220 25 6,915 0 0 0.00% 0
24.02.27 3,250 30 2,322 0 0 0.00% 0
24.02.26 3,255 5 3,876 0 0 0.00% 0
24.02.23 3,260 5 2,398 0 0 0.00% 0
24.02.22 3,255 5 17,564 0 0 0.00% 0
24.02.21 3,305 50 11,355 0 0 0.00% 0
24.02.20 3,335 30 9,909 0 0 0.00% 0
24.02.19 3,345 10 20,171 0 0 0.00% 0
24.02.16 3,355 10 1,781 0 0 0.00% 0
24.02.15 3,370 15 3,467 0 0 0.00% 0
24.02.14 3,355 15 5,370 0 0 0.00% 0
24.02.13 3,385 30 3,821 0 0 0.00% 0
24.02.08 3,350 35 16,780 0 0 0.00% 0
24.02.07 3,295 55 8,557 0 0 0.00% 0
24.02.06 3,285 10 8,768 0 0 0.00% 0
24.02.05 3,430 145 24,167 0 0 0.00% 0
24.02.02 3,395 35 8,876 0 0 0.00% 0
24.02.01 3,295 100 57,968 0 0 0.00% 0
24.01.31 3,305 10 3,557 0 0 0.00% 0
24.01.30 3,295 10 3,940 0 0 0.00% 0
24.01.29 3,290 5 6,005 0 0 0.00% 0
24.01.26 3,255 35 4,794 0 0 0.00% 0
24.01.25 3,250 5 6,306 0 0 0.00% 0
24.01.24 3,350 100 10,233 0 0 0.00% 0
24.01.23 3,280 70 9,369 0 0 0.00% 0
24.01.22 3,260 20 8,818 0 0 0.00% 0
24.01.19 3,245 15 12,096 0 0 0.00% 0
24.01.18 3,185 60 1,484 0 0 0.00% 0
24.01.17 3,200 15 5,997 0 0 0.00% 0
24.01.16 3,280 80 5,433 0 0 0.00% 0
24.01.15 3,305 25 2,907 0 0 0.00% 0
24.01.12 3,365 60 3,155 0 0 0.00% 0
24.01.11 3,360 5 6,490 0 0 0.00% 0
24.01.10 3,340 20 22,008 0 0 0.00% 0
24.01.09 3,270 70 10,611 0 0 0.00% 0
24.01.08 3,245 25 3,992 0 0 0.00% 0
24.01.05 3,220 25 11,305 0 0 0.00% 0
24.01.04 3,230 10 4,819 0 0 0.00% 0
24.01.03 3,250 20 3,202 0 0 0.00% 0
24.01.02 3,240 10 5,007 0 0 0.00% 0
23.12.28 3,220 20 6,801 0 0 0.00% 0
23.12.27 3,225 5 3,580 0 0 0.00% 0
23.12.26 3,225 0 6,014 0 0 0.00% 0
23.12.22 3,215 10 13,067 0 0 0.00% 0
23.12.21 3,205 10 3,153 0 0 0.00% 0
23.12.20 3,220 15 2,114 0 0 0.00% 0
23.12.19 3,215 5 2,863 0 0 0.00% 0
23.12.18 3,270 55 8,659 0 0 0.00% 0
23.12.15 3,350 80 7,696 0 0 0.00% 0
23.12.14 3,410 60 16,028 0 0 0.00% 0
23.12.13 3,405 5 694 0 0 0.00% 0
23.12.12 3,435 30 6,922 0 0 0.00% 0
23.12.11 3,350 85 3,443 0 0 0.00% 0
23.12.08 3,330 20 5,405 0 0 0.00% 0
23.12.07 3,315 15 4,005 0 0 0.00% 0
23.12.06 3,355 40 4,006 0 0 0.00% 0
23.12.05 3,260 95 36,072 0 0 0.00% 0
23.12.04 3,245 15 5,210 0 0 0.00% 0
23.12.01 3,250 5 2,456 0 0 0.00% 0
23.11.30 3,220 30 2,922 0 0 0.00% 0
23.11.29 3,150 70 17,666 0 0 0.00% 0
23.11.28 3,185 35 2,916 0 0 0.00% 0
23.11.27 3,180 5 6,026 0 0 0.00% 0
23.11.24 3,190 10 5,741 0 0 0.00% 0
23.11.23 3,180 10 6,252 0 0 0.00% 0
23.11.22 3,180 0 6,538 0 0 0.00% 0
23.11.21 3,180 0 2,552 0 0 0.00% 0
23.11.20 3,130 50 5,628 0 0 0.00% 0
23.11.17 3,155 25 10,140 0 0 0.00% 0
23.11.16 3,105 50 2,965 0 0 0.00% 0
23.11.15 3,100 5 6,301 0 0 0.00% 0
23.11.14 3,145 45 6,596 0 0 0.00% 0
23.11.13 3,130 15 2,870 0 0 0.00% 0
23.11.10 3,185 55 11,021 0 0 0.00% 0
23.11.09 3,195 10 27,687 0 0 0.00% 0
23.11.08 3,190 5 11,993 0 0 0.00% 0
23.11.07 3,210 20 14,270 0 0 0.00% 0
23.11.06 3,230 20 10,351 0 0 0.00% 0
23.11.03 3,225 5 5,498 0 0 0.00% 0
23.11.02 3,200 25 2,965 0 0 0.00% 0
23.11.01 3,090 110 12,022 0 0 0.00% 0
23.10.31 3,115 25 6,244 0 0 0.00% 0
23.10.30 3,105 10 4,745 0 0 0.00% 0
23.10.27 3,100 5 5,127 0 0 0.00% 0
23.10.26 3,155 55 11,105 0 0 0.00% 0
23.10.25 3,145 10 8,710 0 0 0.00% 0
23.10.24 3,090 55 13,622 0 0 0.00% 0
23.10.23 3,085 5 3,880 0 0 0.00% 0
23.10.20 3,160 75 13,398 0 0 0.00% 0
23.10.19 3,275 115 3,726 0 0 0.00% 0
23.10.18 3,300 25 7,530 0 0 0.00% 0
23.10.17 3,165 135 15,058 0 0 0.00% 0
23.10.16 3,200 35 3,852 0 0 0.00% 0
23.10.13 3,290 90 5,479 0 0 0.00% 0
23.10.12 3,275 15 3,824 0 0 0.00% 0
23.10.11 3,260 15 1,411 0 0 0.00% 0
23.10.10 3,310 50 7,111 0 0 0.00% 0
23.10.06 3,310 0 1,760 0 0 0.00% 0
23.10.05 3,310 0 10,877 0 0 0.00% 0
23.10.04 3,365 55 6,616 0 0 0.00% 0
23.09.27 3,360 5 8,276 0 0 0.00% 0
23.09.26 3,315 45 13,842 0 0 0.00% 0
23.09.25 3,300 15 15,111 0 0 0.00% 0
23.09.22 3,360 60 2,760 0 0 0.00% 0
23.09.21 3,345 15 8,721 0 0 0.00% 0
23.09.20 3,335 10 8,594 0 0 0.00% 0
23.09.19 3,395 60 4,312 0 0 0.00% 0
23.09.18 3,395 0 6,125 0 0 0.00% 0
23.09.15 3,335 60 21,083 0 0 0.00% 0
23.09.14 3,315 20 26,812 0 0 0.00% 0
23.09.13 3,390 75 7,679 0 0 0.00% 0
23.09.12 3,365 25 8,176 0 0 0.00% 0
23.09.11 3,430 65 23,869 0 0 0.00% 0
23.09.08 3,440 10 31,071 0 0 0.00% 0
23.09.07 3,485 45 10,179 0 0 0.00% 0
23.09.06 3,420 65 38,855 0 0 0.00% 0
23.09.05 3,370 50 11,073 0 0 0.00% 0
23.09.04 3,335 35 3,984 0 0 0.00% 0
23.09.01 3,415 80 15,401 0 0 0.00% 0
23.08.31 3,455 40 5,591 0 0 0.00% 0
23.08.30 3,400 55 12,496 0 0 0.00% 0
23.08.29 3,410 10 16,419 0 0 0.00% 0
23.08.28 3,305 105 10,887 0 0 0.00% 0
23.08.25 3,310 5 3,453 0 0 0.00% 0
23.08.24 3,270 40 8,041 0 0 0.00% 0
23.08.23 3,270 0 11,725 0 0 0.00% 0
23.08.22 3,275 5 20,443 0 0 0.00% 0
23.08.21 3,310 35 11,142 0 0 0.00% 0
23.08.18 3,330 20 5,295 0 0 0.00% 0
23.08.17 3,310 20 9,740 0 0 0.00% 0
23.08.16 3,400 90 29,059 0 0 0.00% 0
23.08.14 3,560 160 35,100 0 0 0.00% 0
23.08.11 3,620 60 6,923 0 0 0.00% 0
23.08.10 3,500 120 41,052 0 0 0.00% 0
23.08.09 3,430 70 13,001 0 0 0.00% 0
23.08.08 3,510 80 21,045 0 0 0.00% 0
23.08.07 3,280 230 25,577 0 0 0.00% 0
23.08.04 3,275 5 6,200 0 0 0.00% 0
23.08.03 3,295 20 7,408 0 0 0.00% 0
23.08.02 3,290 5 13,810 0 0 0.00% 0
23.08.01 3,170 120 9,830 0 0 0.00% 0
23.07.31 3,180 10 7,969 0 0 0.00% 0
23.07.28 3,030 150 13,248 0 0 0.00% 0
23.07.27 2,860 170 21,635 0 0 0.00% 0
23.07.26 3,100 230 60,929 0 0 0.00% 0
23.07.25 3,315 215 31,756 0 0 0.00% 0
23.07.24 3,445 130 24,733 0 0 0.00% 0
23.07.21 3,510 65 15,211 0 0 0.00% 0
23.07.20 3,540 30 17,187 0 0 0.00% 0
23.07.19 3,550 10 11,165 0 0 0.00% 0
23.07.18 3,560 10 8,793 0 0 0.00% 0
23.07.17 3,565 5 5,346 0 0 0.00% 0
23.07.14 3,535 30 21,251 0 0 0.00% 0
23.07.13 3,535 0 9,336 0 0 0.00% 0
23.07.12 3,610 75 13,769 0 0 0.00% 0
23.07.11 3,600 10 12,675 0 0 0.00% 0
23.07.10 3,485 115 85,003 0 0 0.00% 0
23.07.07 3,545 60 8,303 0 0 0.00% 0
23.07.06 3,600 55 7,896 0 0 0.00% 0
23.07.05 3,595 5 12,908 0 0 0.00% 0
23.07.04 3,650 55 9,828 0 0 0.00% 0
23.07.03 3,590 60 15,037 0 0 0.00% 0
23.06.30 3,665 75 14,004 0 0 0.00% 0
23.06.29 3,710 45 16,248 0 0 0.00% 0
23.06.28 3,800 90 13,624 0 0 0.00% 0
23.06.27 3,825 25 4,474 0 0 0.00% 0
23.06.26 3,895 70 9,144 0 0 0.00% 0
23.06.23 3,905 10 9,597 0 0 0.00% 0
23.06.22 3,895 10 4,301 0 0 0.00% 0
23.06.21 3,885 10 8,514 0 0 0.00% 0
23.06.20 3,860 25 13,688 0 0 0.00% 0
23.06.19 3,885 25 27,526 0 0 0.00% 0
23.06.16 3,950 65 6,887 0 0 0.00% 0
23.06.15 3,965 15 14,167 0 0 0.00% 0
23.06.14 4,100 135 16,795 0 0 0.00% 0
23.06.13 3,980 120 23,072 0 0 0.00% 0
23.06.12 3,970 10 6,287 0 0 0.00% 0
23.06.09 3,935 35 8,414 0 0 0.00% 0
23.06.08 3,900 35 8,389 0 0 0.00% 0
23.06.07 3,925 25 12,554 0 0 0.00% 0
23.06.05 3,915 10 11,190 0 0 0.00% 0
23.06.02 3,935 20 10,836 0 0 0.00% 0
23.06.01 3,890 45 8,808 0 0 0.00% 0
23.05.31 3,875 15 15,647 0 0 0.00% 0
23.05.30 3,830 45 20,720 0 0 0.00% 0
23.05.26 3,845 15 7,287 0 0 0.00% 0
23.05.25 3,880 35 5,601 0 0 0.00% 0
23.05.24 3,915 35 9,268 0 0 0.00% 0
23.05.23 3,955 40 31,878 0 0 0.00% 0
23.05.22 4,000 45 14,575 0 0 0.00% 0
23.05.19 4,000 0 11,329 0 0 0.00% 0
23.05.18 3,885 115 11,072 0 0 0.00% 0
23.05.17 3,850 35 18,651 0 0 0.00% 0
23.05.16 3,955 105 9,647 0 0 0.00% 0
23.05.15 3,950 5 21,104 0 0 0.00% 0
23.05.12 3,950 0 18,161 0 0 0.00% 0
23.05.11 4,010 60 12,004 0 0 0.00% 0
23.05.10 3,930 20 14,931 0 0 0.00% 0
23.05.09 4,010 80 88,230 0 0 0.00% 0
23.05.08 4,070 60 7,162 0 0 0.00% 0
23.05.04 4,160 90 16,450 0 0 0.00% 0
23.05.03 4,200 40 17,407 0 0 0.00% 0
23.05.02 4,165 35 16,366 0 0 0.00% 0
23.04.28 4,210 45 20,440 0 0 0.00% 0
23.04.27 4,225 15 17,777 0 0 0.00% 0
23.04.26 4,330 105 19,845 0 0 0.00% 0
23.04.25 4,340 10 24,171 0 0 0.00% 0
23.04.24 4,585 245 42,081 0 0 0.00% 0
23.04.21 4,700 80 30,899 0 0 0.00% 0
23.04.20 4,725 70 55,056 0 0 0.00% 0
23.04.19 4,550 175 55,408 0 0 0.00% 0
23.04.18 4,530 20 20,100 0 0 0.00% 0
23.04.17 4,555 25 34,487 0 0 0.00% 0
23.04.14 4,520 10 7,430 0 0 0.00% 0
23.04.13 4,560 40 29,813 0 0 0.00% 0
23.04.12 4,495 65 26,714 0 0 0.00% 0
23.04.11 4,605 110 35,560 0 0 0.00% 0
23.04.10 4,595 10 76,865 0 0 0.00% 0
23.04.07 4,595 0 25,223 0 0 0.00% 0
23.04.06 4,720 125 42,540 0 0 0.00% 0
23.04.05 4,710 10 79,243 0 0 0.00% 0
23.04.04 4,590 120 83,982 0 0 0.00% 0
23.04.03 4,635 45 33,103 0 0 0.00% 0
23.03.31 4,765 130 86,006 0 0 0.00% 0
23.03.30 4,685 80 119,568 0 0 0.00% 0
23.03.29 4,590 95 114,979 0 0 0.00% 0
23.03.28 4,495 95 54,154 0 0 0.00% 0
23.03.27 4,625 130 31,591 0 0 0.00% 0
23.03.24 4,495 130 102,764 0 0 0.00% 0
23.03.23 4,635 140 51,355 0 0 0.00% 0
23.03.22 4,590 45 52,825 0 0 0.00% 0
23.03.21 4,470 120 43,262 0 0 0.00% 0
23.03.20 4,500 30 26,023 0 0 0.00% 0
23.03.17 4,315 185 107,180 0 0 0.00% 0
23.03.16 4,440 125 43,525 0 0 0.00% 0
23.03.15 4,250 190 97,065 0 0 0.00% 0
23.03.14 4,500 250 65,949 0 0 0.00% 0
23.03.13 4,630 130 68,133 0 0 0.00% 0
23.03.10 4,765 140 57,844 0 0 0.00% 0
23.03.09 4,565 200 116,057 0 0 0.00% 0
23.03.08 4,760 195 69,976 0 0 0.00% 0
23.03.07 4,820 60 80,317 0 0 0.00% 0
23.03.06 4,800 20 69,337 0 0 0.00% 0
23.03.03 4,745 30 98,685 0 0 0.00% 0
23.03.02 4,700 45 91,114 0 0 0.00% 0
23.02.28 4,755 55 141,557 0 0 0.00% 0
23.02.27 4,770 15 186,341 0 0 0.00% 0
23.02.24 4,815 45 494,634 0 0 0.00% 0
23.02.23 4,700 115 168,573 0 0 0.00% 0
23.02.22 4,680 20 92,399 0 0 0.00% 0
23.02.21 4,600 80 109,193 0 0 0.00% 0
23.02.20 4,545 90 67,344 0 0 0.00% 0
23.02.17 4,700 155 107,907 0 0 0.00% 0
23.02.16 4,685 15 132,992 0 0 0.00% 0
23.02.15 4,810 125 347,663 0 0 0.00% 0
23.02.14 4,810 0 1,631,154 0 0 0.00% 0
23.02.13 5,040 230 529,512 0 0 0.00% 0
23.02.10 5,200 160 2,143,307 0 0 0.00% 0
23.02.09 4,260 940 10,801,775 0 0 0.00% 0
23.02.08 4,210 50 129,987 0 0 0.00% 0
23.02.06 4,170 90 59,349 0 0 0.00% 0
23.02.03 4,120 50 89,088 0 0 0.00% 0
23.02.02 4,150 30 81,248 0 0 0.00% 0
23.02.01 4,160 10 76,797 0 0 0.00% 0
23.01.31 4,155 5 376,623 0 0 0.00% 0
23.01.30 3,905 250 282,778 0 0 0.00% 0
23.01.27 3,930 10 31,932 0 0 0.00% 0
23.01.25 3,885 40 35,993 0 0 0.00% 0
23.01.20 3,885 15 30,921 0 0 0.00% 0
23.01.19 3,900 30 69,858 0 0 0.00% 0
23.01.18 3,870 80 1,513,885 0 0 0.00% 0
23.01.17 3,790 25 3,496 0 0 0.00% 0
23.01.16 3,815 0 4,893 0 0 0.00% 0
23.01.13 3,815 35 15,004 0 0 0.00% 0
23.01.12 3,850 100 33,881 0 0 0.00% 0
23.01.11 3,750 35 12,918 0 0 0.00% 0
23.01.10 3,715 35 11,450 0 0 0.00% 0
23.01.09 3,680 5 13,107 0 0 0.00% 0
23.01.06 3,675 90 40,601 0 0 0.00% 0
23.01.05 3,585 65 11,542 0 0 0.00% 0
23.01.04 3,520 100 35,368 0 0 0.00% 0
23.01.03 3,420 60 23,408 0 0 0.00% 0
23.01.02 3,480 50 40,978 0 0 0.00% 0
22.12.29 3,530 50 12,438 0 0 0.00% 0
22.12.28 3,580 35 11,810 0 0 0.00% 0
22.12.27 3,615 15 22,234 0 0 0.00% 0
22.12.26 3,630 25 12,265 0 0 0.00% 0
22.12.23 3,655 45 78,914 0 0 0.00% 0
22.12.22 3,700 130 63,014 0 0 0.00% 0
22.12.21 3,570 5 14,864 0 0 0.00% 0
22.12.20 3,575 65 6,554 0 0 0.00% 0
22.12.19 3,640 5 11,623 0 0 0.00% 0
22.12.16 3,635 15 6,393 0 0 0.00% 0
22.12.15 3,650 15 12,531 0 0 0.00% 0
22.12.14 3,665 95 53,124 0 0 0.00% 0
22.12.13 3,570 20 18,315 0 0 0.00% 0
22.12.12 3,550 50 14,787 0 0 0.00% 0
22.12.09 3,600 50 17,337 0 0 0.00% 0
22.12.08 3,550 65 35,975 0 0 0.00% 0
22.12.07 3,485 15 29,490 0 0 0.00% 0
22.12.06 3,470 20 9,176 0 0 0.00% 0
22.12.05 3,490 45 11,382 0 0 0.00% 0
22.12.02 3,535 5 4,580 0 0 0.00% 0
22.12.01 3,540 20 20,134 0 0 0.00% 0
22.11.30 3,520 70 48,704 0 0 0.00% 0
22.11.29 3,450 70 23,433 0 0 0.00% 0
22.11.28 3,520 0 11,952 0 0 0.00% 0
22.11.25 3,520 20 20,443 0 0 0.00% 0
22.11.24 3,500 0 22,216 0 0 0.00% 0
22.11.23 3,500 5 18,501 0 0 0.00% 0
22.11.22 3,495 10 27,555 0 0 0.00% 0
22.11.21 3,485 35 17,731 0 0 0.00% 0
22.11.18 3,520 10 11,908 0 0 0.00% 0
22.11.17 3,530 5 7,585 0 0 0.00% 0
22.11.16 3,525 10 14,971 0 0 0.00% 0
22.11.15 3,535 75 41,156 0 0 0.00% 0
22.11.14 3,460 25 23,743 0 0 0.00% 0
22.11.11 3,485 30 24,862 0 0 0.00% 0
22.11.10 3,455 30 21,328 0 0 0.00% 0
22.11.09 3,485 85 420,959 0 0 0.00% 0
22.11.08 3,400 10 22,995 0 0 0.00% 0
22.11.07 3,390 0 14,809 0 0 0.00% 0
22.11.04 3,390 100 33,697 0 0 0.00% 0
22.11.03 3,290 30 17,998 0 0 0.00% 0
22.11.02 3,320 30 34,776 0 0 0.00% 0
22.11.01 3,350 100 45,796 0 0 0.00% 0
22.10.31 3,250 135 257,967 0 0 0.00% 0
22.10.28 3,115 5 31,287 0 0 0.00% 0
22.10.27 3,110 20 13,337 0 0 0.00% 0
22.10.26 3,090 15 7,363 0 0 0.00% 0
22.10.25 3,075 45 11,711 0 0 0.00% 0
22.10.24 3,030 15 11,830 0 0 0.00% 0
22.10.21 3,015 85 9,379 0 0 0.00% 0
22.10.20 3,100 10 7,965 0 0 0.00% 0
22.10.19 3,090 30 10,327 0 0 0.00% 0
22.10.18 3,060 20 10,888 0 0 0.00% 0
22.10.17 3,080 60 10,603 0 0 0.00% 0
22.10.14 3,020 100 10,839 0 0 0.00% 0
22.10.13 2,920 110 29,764 0 0 0.00% 0
22.10.12 3,030 25 12,445 0 0 0.00% 0
22.10.11 3,005 200 37,383 0 0 0.00% 0
22.10.07 3,205 30 7,101 0 0 0.00% 0
22.10.06 3,235 35 30,911 0 0 0.00% 0
22.10.05 3,200 20 19,225 0 0 0.00% 0
22.10.04 3,220 20 31,752 0 0 0.00% 0
22.09.30 3,200 10 15,389 0 0 0.00% 0
22.09.29 3,190 35 23,301 0 0 0.00% 0
22.09.28 3,155 75 39,897 0 0 0.00% 0
22.09.27 3,230 5 41,710 0 0 0.00% 0
22.09.26 3,225 175 82,227 0 0 0.00% 0
22.09.23 3,400 30 16,237 0 0 0.00% 0
22.09.22 3,430 0 13,613 0 0 0.00% 0
22.09.21 3,430 0 9,358 0 0 0.00% 0
22.09.20 3,430 20 15,503 0 0 0.00% 0
22.09.19 3,410 140 25,927 0 0 0.00% 0
22.09.16 3,550 40 18,526 0 0 0.00% 0
22.09.15 3,590 20 7,635 0 0 0.00% 0
22.09.14 3,610 95 17,597 0 0 0.00% 0
22.09.13 3,705 5 25,941 0 0 0.00% 0
22.09.08 3,700 50 7,180 0 0 0.00% 0
22.09.07 3,650 15 9,089 0 0 0.00% 0
22.09.06 3,665 15 8,912 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:42 더보기 >