이니텍
(053350) I 코스닥 제조 11.08 15:333,980 | 전일 | 3,970 | 고가 | 4,060 | 상한가 | 5,160 |
거래량 (주) |
16,161 |
10 0.25% | 시가 | 3,970 | 저가 | 3,960 | 하한가 | 2,780 |
거래대금 (백만) |
64 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 3,970 | 10 | 16,161 | 74 | 5,794 | 0.03% | 19,785,122 |
24.11.07 | 4,075 | 105 | 15,017 | 74 | 5,720 | 0.03% | 19,785,196 |
24.11.06 | 4,110 | 35 | 3,201 | -25 | 5,646 | 0.03% | 19,785,270 |
24.11.05 | 4,100 | 10 | 10,230 | -1,258 | 5,671 | 0.03% | 19,785,245 |
24.11.04 | 4,090 | 10 | 13,229 | -543 | 6,929 | 0.04% | 19,783,987 |
24.11.01 | 4,080 | 10 | 3,104 | -170 | 7,472 | 0.04% | 19,783,444 |
24.10.31 | 4,020 | 60 | 5,136 | -907 | 7,642 | 0.04% | 19,783,274 |
24.10.30 | 4,065 | 45 | 6,670 | -1,298 | 8,549 | 0.04% | 19,782,367 |
24.10.29 | 4,085 | 20 | 15,244 | -294 | 9,847 | 0.05% | 19,781,069 |
24.10.28 | 4,005 | 80 | 7,357 | 1,253 | 10,141 | 0.05% | 19,780,775 |
24.10.25 | 3,995 | 10 | 18,908 | 1,290 | 8,888 | 0.04% | 19,782,028 |
24.10.24 | 4,000 | 5 | 15,110 | 7,598 | 7,598 | 0.04% | 19,783,318 |
24.10.23 | 4,000 | 0 | 18,160 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,020 | 20 | 18,130 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,135 | 115 | 23,158 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,190 | 55 | 30,277 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,175 | 15 | 19,121 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,050 | 125 | 46,592 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,850 | 200 | 113,843 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,815 | 35 | 3,573 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,795 | 20 | 26,556 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,765 | 30 | 12,638 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,805 | 40 | 5,144 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,670 | 135 | 9,933 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,770 | 100 | 16,069 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,880 | 110 | 15,675 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,775 | 105 | 43,578 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,745 | 30 | 13,031 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,530 | 215 | 48,766 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,445 | 85 | 26,643 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,300 | 145 | 33,164 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,200 | 100 | 23,937 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,200 | 0 | 11,290 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,135 | 65 | 15,838 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,120 | 15 | 5,651 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,120 | 0 | 3,590 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,125 | 5 | 4,012 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,210 | 85 | 8,411 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,240 | 30 | 8,884 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,260 | 20 | 9,275 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,215 | 45 | 7,293 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,245 | 30 | 4,510 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,180 | 65 | 4,799 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,175 | 5 | 2,942 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,325 | 150 | 13,588 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,305 | 20 | 31,852 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,130 | 175 | 19,024 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,060 | 70 | 3,590 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,050 | 10 | 7,106 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,080 | 30 | 11,548 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,185 | 105 | 10,267 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,190 | 5 | 9,335 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,230 | 40 | 7,314 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,230 | 0 | 7,462 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,265 | 35 | 9,340 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,310 | 45 | 18,448 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,520 | 210 | 10,704 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,505 | 15 | 3,229 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,595 | 90 | 18,182 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,730 | 135 | 14,183 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,460 | 270 | 26,425 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,260 | 200 | 36,156 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,015 | 755 | 71,278 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,915 | 100 | 65,766 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,865 | 50 | 23,289 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,830 | 35 | 19,875 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,760 | 70 | 16,412 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,765 | 5 | 22,271 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,725 | 40 | 18,681 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,750 | 25 | 26,919 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,760 | 10 | 17,665 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,795 | 35 | 2,401 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,770 | 25 | 23,095 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,755 | 15 | 21,334 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,770 | 15 | 15,860 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,700 | 70 | 27,085 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,625 | 75 | 24,251 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,580 | 45 | 28,785 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,625 | 45 | 14,835 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,655 | 30 | 17,339 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,625 | 30 | 25,806 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,625 | 0 | 16,213 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,535 | 90 | 16,667 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,410 | 125 | 16,692 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,510 | 100 | 12,972 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,595 | 85 | 2,919 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,585 | 10 | 1,910 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,460 | 125 | 18,453 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,600 | 140 | 12,177 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,700 | 100 | 2,365 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,670 | 30 | 10,256 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,630 | 40 | 17,986 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,645 | 15 | 16,909 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,630 | 15 | 11,196 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,585 | 45 | 17,100 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,545 | 40 | 15,952 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,515 | 30 | 4,267 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,535 | 20 | 5,707 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,550 | 15 | 5,801 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,565 | 15 | 8,820 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,655 | 90 | 7,500 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,785 | 130 | 17,338 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,510 | 275 | 67,744 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,680 | 170 | 39,730 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,590 | 90 | 28,564 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,580 | 10 | 22,117 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,580 | 0 | 17,344 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,570 | 10 | 49,040 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,570 | 0 | 16,342 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,525 | 45 | 9,043 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,530 | 5 | 12,369 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,525 | 5 | 17,808 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,410 | 115 | 15,378 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,485 | 75 | 6,524 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,485 | 0 | 2,512 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,570 | 85 | 1,923 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,650 | 80 | 5,281 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,590 | 60 | 15,776 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,570 | 20 | 19,621 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,600 | 30 | 9,035 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,565 | 35 | 14,006 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,495 | 70 | 14,709 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,435 | 60 | 11,870 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,535 | 100 | 7,792 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,535 | 0 | 8,877 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,520 | 15 | 13,961 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,630 | 110 | 11,701 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,610 | 20 | 12,852 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,555 | 55 | 13,934 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,520 | 35 | 10,966 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,600 | 80 | 11,174 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,470 | 130 | 82,883 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,395 | 75 | 18,911 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,335 | 60 | 15,491 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,280 | 55 | 45,432 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,220 | 60 | 10,724 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,010 | 210 | 32,600 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,170 | 160 | 62,142 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,270 | 100 | 44,302 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,255 | 15 | 5,820 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,200 | 55 | 19,251 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,300 | 100 | 45,062 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,505 | 205 | 27,005 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,465 | 40 | 20,373 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,535 | 70 | 40,974 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,510 | 25 | 16,494 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,535 | 25 | 11,208 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,455 | 80 | 30,770 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,450 | 5 | 10,267 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,410 | 40 | 22,113 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,315 | 95 | 44,517 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,270 | 45 | 22,784 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,325 | 55 | 6,530 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,215 | 110 | 15,126 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,275 | 60 | 6,506 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,230 | 45 | 14,489 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,160 | 70 | 9,721 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,165 | 5 | 16,340 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,175 | 10 | 3,381 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,190 | 15 | 7,916 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,325 | 135 | 20,504 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,175 | 150 | 45,562 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,240 | 65 | 4,832 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,210 | 30 | 17,918 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,185 | 25 | 2,981 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,175 | 10 | 2,143 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,240 | 65 | 9,499 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,275 | 35 | 8,987 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,245 | 30 | 20,697 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,220 | 25 | 6,915 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,250 | 30 | 2,322 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,255 | 5 | 3,876 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,260 | 5 | 2,398 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,255 | 5 | 17,564 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,305 | 50 | 11,355 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,335 | 30 | 9,909 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,345 | 10 | 20,171 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,355 | 10 | 1,781 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,370 | 15 | 3,467 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,355 | 15 | 5,370 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,385 | 30 | 3,821 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,350 | 35 | 16,780 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,295 | 55 | 8,557 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,285 | 10 | 8,768 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,430 | 145 | 24,167 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,395 | 35 | 8,876 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,295 | 100 | 57,968 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,305 | 10 | 3,557 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,295 | 10 | 3,940 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,290 | 5 | 6,005 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,255 | 35 | 4,794 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,250 | 5 | 6,306 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,350 | 100 | 10,233 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,280 | 70 | 9,369 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,260 | 20 | 8,818 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,245 | 15 | 12,096 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,185 | 60 | 1,484 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,200 | 15 | 5,997 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,280 | 80 | 5,433 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,305 | 25 | 2,907 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,365 | 60 | 3,155 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,360 | 5 | 6,490 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,340 | 20 | 22,008 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,270 | 70 | 10,611 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,245 | 25 | 3,992 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,220 | 25 | 11,305 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,230 | 10 | 4,819 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,250 | 20 | 3,202 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,240 | 10 | 5,007 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,220 | 20 | 6,801 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,225 | 5 | 3,580 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,225 | 0 | 6,014 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,215 | 10 | 13,067 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,205 | 10 | 3,153 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,220 | 15 | 2,114 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,215 | 5 | 2,863 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,270 | 55 | 8,659 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,350 | 80 | 7,696 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,410 | 60 | 16,028 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,405 | 5 | 694 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,435 | 30 | 6,922 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,350 | 85 | 3,443 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,330 | 20 | 5,405 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,315 | 15 | 4,005 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,355 | 40 | 4,006 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,260 | 95 | 36,072 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,245 | 15 | 5,210 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,250 | 5 | 2,456 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,220 | 30 | 2,922 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,150 | 70 | 17,666 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,185 | 35 | 2,916 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,180 | 5 | 6,026 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,190 | 10 | 5,741 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,180 | 10 | 6,252 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,180 | 0 | 6,538 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,180 | 0 | 2,552 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,130 | 50 | 5,628 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,155 | 25 | 10,140 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,105 | 50 | 2,965 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,100 | 5 | 6,301 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,145 | 45 | 6,596 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,130 | 15 | 2,870 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,185 | 55 | 11,021 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,195 | 10 | 27,687 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,190 | 5 | 11,993 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,210 | 20 | 14,270 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,230 | 20 | 10,351 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,225 | 5 | 5,498 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,200 | 25 | 2,965 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,090 | 110 | 12,022 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,115 | 25 | 6,244 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,105 | 10 | 4,745 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,100 | 5 | 5,127 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,155 | 55 | 11,105 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,145 | 10 | 8,710 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,090 | 55 | 13,622 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,085 | 5 | 3,880 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,160 | 75 | 13,398 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,275 | 115 | 3,726 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,300 | 25 | 7,530 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,165 | 135 | 15,058 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,200 | 35 | 3,852 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,290 | 90 | 5,479 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,275 | 15 | 3,824 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,260 | 15 | 1,411 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,310 | 50 | 7,111 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,310 | 0 | 1,760 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,310 | 0 | 10,877 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,365 | 55 | 6,616 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,360 | 5 | 8,276 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,315 | 45 | 13,842 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,300 | 15 | 15,111 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,360 | 60 | 2,760 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,345 | 15 | 8,721 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,335 | 10 | 8,594 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,395 | 60 | 4,312 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,395 | 0 | 6,125 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,335 | 60 | 21,083 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,315 | 20 | 26,812 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,390 | 75 | 7,679 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,365 | 25 | 8,176 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,430 | 65 | 23,869 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,440 | 10 | 31,071 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,485 | 45 | 10,179 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,420 | 65 | 38,855 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,370 | 50 | 11,073 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,335 | 35 | 3,984 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,415 | 80 | 15,401 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,455 | 40 | 5,591 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,400 | 55 | 12,496 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,410 | 10 | 16,419 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,305 | 105 | 10,887 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,310 | 5 | 3,453 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,270 | 40 | 8,041 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,270 | 0 | 11,725 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,275 | 5 | 20,443 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,310 | 35 | 11,142 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,330 | 20 | 5,295 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,310 | 20 | 9,740 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,400 | 90 | 29,059 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,560 | 160 | 35,100 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,620 | 60 | 6,923 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,500 | 120 | 41,052 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,430 | 70 | 13,001 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,510 | 80 | 21,045 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,280 | 230 | 25,577 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,275 | 5 | 6,200 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,295 | 20 | 7,408 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,290 | 5 | 13,810 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,170 | 120 | 9,830 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,180 | 10 | 7,969 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,030 | 150 | 13,248 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,860 | 170 | 21,635 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,100 | 230 | 60,929 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,315 | 215 | 31,756 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,445 | 130 | 24,733 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,510 | 65 | 15,211 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,540 | 30 | 17,187 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,550 | 10 | 11,165 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,560 | 10 | 8,793 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,565 | 5 | 5,346 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,535 | 30 | 21,251 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,535 | 0 | 9,336 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,610 | 75 | 13,769 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,600 | 10 | 12,675 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,485 | 115 | 85,003 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,545 | 60 | 8,303 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,600 | 55 | 7,896 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,595 | 5 | 12,908 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,650 | 55 | 9,828 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,590 | 60 | 15,037 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,665 | 75 | 14,004 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,710 | 45 | 16,248 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,800 | 90 | 13,624 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,825 | 25 | 4,474 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,895 | 70 | 9,144 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,905 | 10 | 9,597 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,895 | 10 | 4,301 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,885 | 10 | 8,514 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,860 | 25 | 13,688 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,885 | 25 | 27,526 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,950 | 65 | 6,887 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,965 | 15 | 14,167 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,100 | 135 | 16,795 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,980 | 120 | 23,072 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,970 | 10 | 6,287 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,935 | 35 | 8,414 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,900 | 35 | 8,389 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,925 | 25 | 12,554 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,915 | 10 | 11,190 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,935 | 20 | 10,836 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,890 | 45 | 8,808 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,875 | 15 | 15,647 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,830 | 45 | 20,720 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,845 | 15 | 7,287 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,880 | 35 | 5,601 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,915 | 35 | 9,268 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,955 | 40 | 31,878 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,000 | 45 | 14,575 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,000 | 0 | 11,329 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,885 | 115 | 11,072 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,850 | 35 | 18,651 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,955 | 105 | 9,647 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,950 | 5 | 21,104 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,950 | 0 | 18,161 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,010 | 60 | 12,004 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,930 | 20 | 14,931 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,010 | 80 | 88,230 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,070 | 60 | 7,162 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,160 | 90 | 16,450 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,200 | 40 | 17,407 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,165 | 35 | 16,366 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,210 | 45 | 20,440 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,225 | 15 | 17,777 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,330 | 105 | 19,845 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,340 | 10 | 24,171 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,585 | 245 | 42,081 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,700 | 80 | 30,899 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,725 | 70 | 55,056 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,550 | 175 | 55,408 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,530 | 20 | 20,100 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,555 | 25 | 34,487 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,520 | 10 | 7,430 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,560 | 40 | 29,813 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,495 | 65 | 26,714 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,605 | 110 | 35,560 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,595 | 10 | 76,865 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,595 | 0 | 25,223 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,720 | 125 | 42,540 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,710 | 10 | 79,243 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,590 | 120 | 83,982 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,635 | 45 | 33,103 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,765 | 130 | 86,006 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,685 | 80 | 119,568 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,590 | 95 | 114,979 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,495 | 95 | 54,154 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,625 | 130 | 31,591 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,495 | 130 | 102,764 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,635 | 140 | 51,355 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,590 | 45 | 52,825 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,470 | 120 | 43,262 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,500 | 30 | 26,023 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,315 | 185 | 107,180 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,440 | 125 | 43,525 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,250 | 190 | 97,065 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,500 | 250 | 65,949 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,630 | 130 | 68,133 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,765 | 140 | 57,844 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,565 | 200 | 116,057 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,760 | 195 | 69,976 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,820 | 60 | 80,317 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,800 | 20 | 69,337 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,745 | 30 | 98,685 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,700 | 45 | 91,114 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,755 | 55 | 141,557 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,770 | 15 | 186,341 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,815 | 45 | 494,634 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,700 | 115 | 168,573 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,680 | 20 | 92,399 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,600 | 80 | 109,193 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,545 | 90 | 67,344 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,700 | 155 | 107,907 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,685 | 15 | 132,992 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,810 | 125 | 347,663 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,810 | 0 | 1,631,154 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,040 | 230 | 529,512 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,200 | 160 | 2,143,307 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,260 | 940 | 10,801,775 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,210 | 50 | 129,987 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,170 | 90 | 59,349 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,120 | 50 | 89,088 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,150 | 30 | 81,248 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,160 | 10 | 76,797 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,155 | 5 | 376,623 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,905 | 250 | 282,778 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,930 | 10 | 31,932 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,885 | 40 | 35,993 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,885 | 15 | 30,921 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,900 | 30 | 69,858 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,870 | 80 | 1,513,885 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,790 | 25 | 3,496 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,815 | 0 | 4,893 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,815 | 35 | 15,004 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,850 | 100 | 33,881 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,750 | 35 | 12,918 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,715 | 35 | 11,450 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,680 | 5 | 13,107 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,675 | 90 | 40,601 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,585 | 65 | 11,542 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,520 | 100 | 35,368 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,420 | 60 | 23,408 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,480 | 50 | 40,978 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,530 | 50 | 12,438 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,580 | 35 | 11,810 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,615 | 15 | 22,234 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,630 | 25 | 12,265 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,655 | 45 | 78,914 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,700 | 130 | 63,014 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,570 | 5 | 14,864 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,575 | 65 | 6,554 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,640 | 5 | 11,623 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,635 | 15 | 6,393 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,650 | 15 | 12,531 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,665 | 95 | 53,124 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,570 | 20 | 18,315 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,550 | 50 | 14,787 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,600 | 50 | 17,337 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,550 | 65 | 35,975 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,485 | 15 | 29,490 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,470 | 20 | 9,176 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,490 | 45 | 11,382 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,535 | 5 | 4,580 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,540 | 20 | 20,134 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,520 | 70 | 48,704 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,450 | 70 | 23,433 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,520 | 0 | 11,952 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,520 | 20 | 20,443 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,500 | 0 | 22,216 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,500 | 5 | 18,501 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,495 | 10 | 27,555 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,485 | 35 | 17,731 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,520 | 10 | 11,908 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,530 | 5 | 7,585 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,525 | 10 | 14,971 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,535 | 75 | 41,156 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,460 | 25 | 23,743 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,485 | 30 | 24,862 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,455 | 30 | 21,328 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,485 | 85 | 420,959 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,400 | 10 | 22,995 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,390 | 0 | 14,809 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,390 | 100 | 33,697 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,290 | 30 | 17,998 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,320 | 30 | 34,776 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,350 | 100 | 45,796 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,250 | 135 | 257,967 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,115 | 5 | 31,287 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,110 | 20 | 13,337 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,090 | 15 | 7,363 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,075 | 45 | 11,711 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,030 | 15 | 11,830 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,015 | 85 | 9,379 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,100 | 10 | 7,965 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,090 | 30 | 10,327 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,060 | 20 | 10,888 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,080 | 60 | 10,603 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,020 | 100 | 10,839 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,920 | 110 | 29,764 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,030 | 25 | 12,445 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,005 | 200 | 37,383 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,205 | 30 | 7,101 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,235 | 35 | 30,911 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,200 | 20 | 19,225 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,220 | 20 | 31,752 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,200 | 10 | 15,389 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,190 | 35 | 23,301 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,155 | 75 | 39,897 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,230 | 5 | 41,710 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,225 | 175 | 82,227 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,400 | 30 | 16,237 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,430 | 0 | 13,613 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,430 | 0 | 9,358 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,430 | 20 | 15,503 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,410 | 140 | 25,927 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,550 | 40 | 18,526 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,590 | 20 | 7,635 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,610 | 95 | 17,597 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,705 | 5 | 25,941 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,700 | 50 | 7,180 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,650 | 15 | 9,089 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,665 | 15 | 8,912 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
8
증시요약(6) - 특징 상한가 및 급등종목
-
9
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
10
증시요약(4) - 특징 종목(코스피)
11.08 17:56
더보기 >