매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,390	0	51,763	-1,060	747,836	5.06%	14,044,967
24.11.20	5,400	10	56,667	3,536	748,896	5.06%	14,043,907
24.11.19	5,260	140	498,314	13,076	745,360	5.04%	14,047,443
24.11.18	5,090	170	55,557	-2,584	732,284	4.95%	14,060,519
24.11.15	5,060	30	79,046	7,323	734,868	4.97%	14,057,935
24.11.14	5,110	20	64,730	2,620	727,545	4.92%	14,065,258
24.11.13	5,190	80	65,026	-9,323	724,925	4.90%	14,067,878
24.11.12	5,490	300	136,673	-2,608	734,248	4.96%	14,058,555
24.11.11	5,650	160	86,185	-10,630	736,856	4.98%	14,055,947
24.11.08	5,600	50	67,598	-981	747,486	5.05%	14,045,317
24.11.07	5,460	140	94,330	748,467	748,467	5.06%	14,044,336
24.11.06	5,490	30	61,601	0	0	0.00%	0
24.11.05	5,500	10	46,540	0	0	0.00%	0
24.11.04	5,370	130	44,490	0	0	0.00%	0
24.11.01	5,470	100	38,537	0	0	0.00%	0
24.10.31	5,420	50	70,896	0	0	0.00%	0
24.10.30	5,460	40	66,231	0	0	0.00%	0
24.10.29	5,490	30	60,163	0	0	0.00%	0
24.10.28	5,440	50	64,810	0	0	0.00%	0
24.10.25	5,270	170	365,587	0	0	0.00%	0
24.10.24	5,340	70	54,716	0	0	0.00%	0
24.10.23	5,250	90	221,145	0	0	0.00%	0
24.10.22	5,400	150	79,322	0	0	0.00%	0
24.10.21	5,410	10	29,077	0	0	0.00%	0
24.10.18	5,500	90	63,947	0	0	0.00%	0
24.10.17	5,530	30	67,932	0	0	0.00%	0
24.10.16	5,630	100	105,193	0	0	0.00%	0
24.10.15	5,730	100	167,102	0	0	0.00%	0
24.10.14	5,820	90	387,709	0	0	0.00%	0
24.10.11	5,580	240	5,375,237	0	0	0.00%	0
24.10.10	5,650	70	33,424	0	0	0.00%	0
24.10.08	5,690	40	46,620	0	0	0.00%	0
24.10.07	5,660	30	37,655	0	0	0.00%	0
24.10.04	5,730	70	55,555	0	0	0.00%	0
24.10.02	5,770	40	65,649	0	0	0.00%	0
24.09.30	5,990	220	135,782	0	0	0.00%	0
24.09.27	5,700	290	835,347	0	0	0.00%	0
24.09.26	5,500	200	161,815	0	0	0.00%	0
24.09.25	5,630	130	247,783	0	0	0.00%	0
24.09.24	5,290	340	3,391,123	0	0	0.00%	0
24.09.23	5,220	70	24,426	0	0	0.00%	0
24.09.20	5,090	130	45,619	0	0	0.00%	0
24.09.19	5,120	30	38,375	0	0	0.00%	0
24.09.13	5,140	20	19,611	0	0	0.00%	0
24.09.12	5,000	140	26,657	0	0	0.00%	0
24.09.11	5,020	20	44,682	0	0	0.00%	0
24.09.10	5,100	80	14,648	0	0	0.00%	0
24.09.09	5,140	40	48,625	0	0	0.00%	0
24.09.06	5,160	20	77,584	0	0	0.00%	0
24.09.05	5,170	10	29,456	0	0	0.00%	0
24.09.04	5,480	310	92,530	0	0	0.00%	0
24.09.03	5,570	90	24,613	0	0	0.00%	0
24.09.02	5,700	130	20,769	0	0	0.00%	0
24.08.30	5,440	260	32,170	0	0	0.00%	0
24.08.29	5,530	90	36,307	0	0	0.00%	0
24.08.28	5,620	90	25,560	0	0	0.00%	0
24.08.27	5,650	30	18,863	0	0	0.00%	0
24.08.26	5,710	60	27,356	0	0	0.00%	0
24.08.23	5,760	50	12,362	0	0	0.00%	0
24.08.22	5,860	100	42,409	0	0	0.00%	0
24.08.21	5,940	80	41,430	0	0	0.00%	0
24.08.20	5,860	80	29,839	0	0	0.00%	0
24.08.19	5,800	60	32,553	0	0	0.00%	0
24.08.16	5,820	20	47,597	0	0	0.00%	0
24.08.14	5,520	300	81,780	0	0	0.00%	0
24.08.13	5,640	120	28,170	0	0	0.00%	0
24.08.12	5,530	110	54,010	0	0	0.00%	0
24.08.09	5,340	190	393,454	0	0	0.00%	0
24.08.08	5,400	60	22,694	0	0	0.00%	0
24.08.07	5,300	100	46,296	0	0	0.00%	0
24.08.06	4,970	330	127,234	0	0	0.00%	0
24.08.05	5,850	880	301,510	0	0	0.00%	0
24.08.02	6,110	260	49,167	0	0	0.00%	0
24.08.01	6,000	110	87,722	0	0	0.00%	0
24.07.31	5,810	190	35,509	0	0	0.00%	0
24.07.30	5,940	130	45,461	0	0	0.00%	0
24.07.29	5,860	80	34,733	0	0	0.00%	0
24.07.26	5,910	50	35,919	0	0	0.00%	0
24.07.25	5,950	40	55,539	0	0	0.00%	0
24.07.24	6,140	190	84,559	0	0	0.00%	0
24.07.23	6,140	0	136,341	0	0	0.00%	0
24.07.22	6,420	280	141,297	0	0	0.00%	0
24.07.19	6,530	110	56,940	0	0	0.00%	0
24.07.18	6,710	180	121,027	0	0	0.00%	0
24.07.17	6,800	90	49,423	0	0	0.00%	0
24.07.16	6,740	60	42,925	0	0	0.00%	0
24.07.15	6,770	30	51,357	0	0	0.00%	0
24.07.12	6,920	150	79,136	0	0	0.00%	0
24.07.11	6,870	50	88,703	0	0	0.00%	0
24.07.10	6,890	20	47,455	0	0	0.00%	0
24.07.09	6,900	10	252,126	0	0	0.00%	0
24.07.08	6,880	20	64,502	0	0	0.00%	0
24.07.05	6,750	130	336,464	0	0	0.00%	0
24.07.04	6,620	130	45,018	0	0	0.00%	0
24.07.03	6,680	60	49,141	0	0	0.00%	0
24.07.02	6,780	100	66,056	0	0	0.00%	0
24.07.01	6,810	30	36,925	0	0	0.00%	0
24.06.28	6,790	20	36,010	0	0	0.00%	0
24.06.27	6,890	100	52,956	0	0	0.00%	0
24.06.26	6,750	140	151,639	0	0	0.00%	0
24.06.25	6,690	60	90,475	0	0	0.00%	0
24.06.24	6,650	40	85,528	0	0	0.00%	0
24.06.21	6,840	190	146,030	0	0	0.00%	0
24.06.20	6,950	110	69,276	0	0	0.00%	0
24.06.19	7,140	190	102,818	0	0	0.00%	0
24.06.18	6,980	160	220,033	0	0	0.00%	0
24.06.17	7,050	70	55,742	0	0	0.00%	0
24.06.14	7,100	50	62,391	0	0	0.00%	0
24.06.13	7,000	100	62,518	0	0	0.00%	0
24.06.12	6,890	110	71,564	0	0	0.00%	0
24.06.11	7,000	110	89,946	0	0	0.00%	0
24.06.10	7,040	40	79,823	0	0	0.00%	0
24.06.07	7,020	20	60,843	0	0	0.00%	0
24.06.05	7,020	0	65,884	0	0	0.00%	0
24.06.04	7,190	170	117,706	0	0	0.00%	0
24.06.03	7,050	140	72,011	0	0	0.00%	0
24.05.31	7,100	50	156,681	0	0	0.00%	0
24.05.30	7,230	130	92,292	0	0	0.00%	0
24.05.29	7,290	60	137,425	0	0	0.00%	0
24.05.28	7,280	10	132,710	0	0	0.00%	0
24.05.27	7,190	90	116,003	0	0	0.00%	0
24.05.24	7,380	190	158,997	0	0	0.00%	0
24.05.23	7,370	10	120,458	0	0	0.00%	0
24.05.22	7,400	30	143,904	0	0	0.00%	0
24.05.21	7,430	30	130,800	0	0	0.00%	0
24.05.20	7,700	270	249,256	0	0	0.00%	0
24.05.17	7,770	70	137,293	0	0	0.00%	0
24.05.16	7,740	30	173,271	0	0	0.00%	0
24.05.14	7,710	30	137,484	0	0	0.00%	0
24.05.13	7,630	80	151,373	0	0	0.00%	0
24.05.10	7,680	50	199,876	0	0	0.00%	0
24.05.09	7,780	100	166,086	0	0	0.00%	0
24.05.08	7,700	80	200,385	0	0	0.00%	0
24.05.07	7,630	70	217,055	0	0	0.00%	0
24.05.03	7,610	20	211,735	0	0	0.00%	0
24.05.02	7,600	10	196,340	0	0	0.00%	0
24.04.30	7,660	60	987,101	0	0	0.00%	0
24.04.29	7,610	50	298,672	0	0	0.00%	0
24.04.26	7,540	70	385,037	0	0	0.00%	0
24.04.25	7,680	140	441,598	0	0	0.00%	0
24.04.24	7,070	610	4,913,399	0	0	0.00%	0
24.04.23	7,090	20	167,177	0	0	0.00%	0
24.04.22	7,290	200	500,218	0	0	0.00%	0
24.04.19	7,690	400	799,679	0	0	0.00%	0
24.04.18	8,270	580	1,509,299	0	0	0.00%	0
24.04.17	7,750	520	1,354,880	0	0	0.00%	0
24.04.16	7,380	370	812,750	0	0	0.00%	0
24.04.15	6,890	490	642,403	0	0	0.00%	0
24.04.12	6,790	100	73,065	0	0	0.00%	0
24.04.11	6,700	90	84,787	0	0	0.00%	0
24.04.09	6,740	40	86,752	0	0	0.00%	0
24.04.08	6,800	60	112,310	0	0	0.00%	0
24.04.05	6,980	180	179,780	0	0	0.00%	0
24.04.04	6,890	90	125,089	0	0	0.00%	0
24.04.03	7,120	230	212,898	0	0	0.00%	0
24.04.02	7,390	270	236,218	0	0	0.00%	0
24.04.01	7,300	90	106,194	0	0	0.00%	0
24.03.29	7,300	0	124,780	0	0	0.00%	0
24.03.28	7,430	130	172,475	0	0	0.00%	0
24.03.27	7,450	20	203,569	0	0	0.00%	0
24.03.26	7,550	100	185,497	0	0	0.00%	0
24.03.25	7,690	140	250,516	0	0	0.00%	0
24.03.22	7,850	160	257,470	0	0	0.00%	0
24.03.21	7,940	90	145,974	0	0	0.00%	0
24.03.20	7,920	20	571,394	0	0	0.00%	0
24.03.19	7,800	120	163,811	0	0	0.00%	0
24.03.18	7,700	100	96,686	0	0	0.00%	0
24.03.15	7,880	180	141,430	0	0	0.00%	0
24.03.14	7,990	110	203,857	0	0	0.00%	0
24.03.13	7,880	110	190,393	0	0	0.00%	0
24.03.12	7,720	160	154,918	0	0	0.00%	0
24.03.11	7,900	180	235,967	0	0	0.00%	0
24.03.08	7,860	40	176,188	0	0	0.00%	0
24.03.07	8,060	200	177,732	0	0	0.00%	0
24.03.06	7,990	70	300,140	0	0	0.00%	0
24.03.05	8,220	230	292,831	0	0	0.00%	0
24.03.04	8,030	190	534,013	0	0	0.00%	0
24.02.29	8,060	30	1,533,668	0	0	0.00%	0
24.02.28	7,520	540	4,024,830	0	0	0.00%	0
24.02.27	7,560	40	133,805	0	0	0.00%	0
24.02.26	7,560	0	89,449	0	0	0.00%	0
24.02.23	7,720	160	189,623	0	0	0.00%	0
24.02.22	7,770	50	192,516	0	0	0.00%	0
24.02.21	7,720	50	245,465	0	0	0.00%	0
24.02.20	7,680	40	178,952	0	0	0.00%	0
24.02.19	7,800	120	148,986	0	0	0.00%	0
24.02.16	7,880	80	265,820	0	0	0.00%	0
24.02.15	8,000	120	402,482	0	0	0.00%	0
24.02.14	7,930	70	600,999	0	0	0.00%	0
24.02.13	7,350	580	4,717,218	0	0	0.00%	0
24.02.08	7,410	60	97,670	0	0	0.00%	0
24.02.07	7,240	170	137,380	0	0	0.00%	0
24.02.06	7,390	150	137,616	0	0	0.00%	0
24.02.05	7,350	40	145,435	0	0	0.00%	0
24.02.02	7,530	180	225,514	0	0	0.00%	0
24.02.01	7,670	140	358,641	0	0	0.00%	0
24.01.31	7,670	0	816,795	0	0	0.00%	0
24.01.30	7,780	110	301,604	0	0	0.00%	0
24.01.29	8,100	320	562,862	0	0	0.00%	0
24.01.26	7,580	520	1,081,948	0	0	0.00%	0
24.01.25	7,690	110	250,189	0	0	0.00%	0
24.01.24	8,000	310	398,070	0	0	0.00%	0
24.01.23	7,690	310	973,376	0	0	0.00%	0
24.01.22	7,630	60	358,469	0	0	0.00%	0
24.01.19	7,400	230	343,174	0	0	0.00%	0
24.01.18	7,160	240	172,594	0	0	0.00%	0
24.01.17	7,390	230	220,659	0	0	0.00%	0
24.01.16	7,540	150	367,093	0	0	0.00%	0
24.01.15	7,410	130	502,402	0	0	0.00%	0
24.01.12	7,320	90	5,883,774	0	0	0.00%	0
24.01.11	7,400	80	114,409	0	0	0.00%	0
24.01.10	7,510	110	230,526	0	0	0.00%	0
24.01.09	7,360	150	392,811	0	0	0.00%	0
24.01.08	7,270	90	228,958	0	0	0.00%	0
24.01.05	7,090	180	255,267	0	0	0.00%	0
24.01.04	7,100	10	135,147	0	0	0.00%	0
24.01.03	7,140	40	133,728	0	0	0.00%	0
24.01.02	7,020	120	154,667	0	0	0.00%	0
23.12.28	6,940	80	116,743	0	0	0.00%	0
23.12.27	6,730	210	113,657	0	0	0.00%	0
23.12.26	6,900	170	121,811	0	0	0.00%	0
23.12.22	7,100	200	346,145	0	0	0.00%	0
23.12.21	7,120	20	151,672	0	0	0.00%	0
23.12.20	6,960	160	203,162	0	0	0.00%	0
23.12.19	6,950	10	68,469	0	0	0.00%	0
23.12.18	6,930	20	92,951	0	0	0.00%	0
23.12.15	7,000	70	117,797	0	0	0.00%	0
23.12.14	7,030	30	139,091	0	0	0.00%	0
23.12.13	7,120	90	254,535	0	0	0.00%	0
23.12.12	7,090	30	340,142	0	0	0.00%	0
23.12.11	6,570	520	2,976,876	0	0	0.00%	0
23.12.08	6,450	120	47,458	0	0	0.00%	0
23.12.07	6,530	80	46,530	0	0	0.00%	0
23.12.06	6,440	90	65,389	0	0	0.00%	0
23.12.05	6,700	260	145,221	0	0	0.00%	0
23.12.04	6,850	150	101,961	0	0	0.00%	0
23.12.01	7,020	170	140,876	0	0	0.00%	0
23.11.30	6,940	80	197,586	0	0	0.00%	0
23.11.29	6,930	10	115,776	0	0	0.00%	0
23.11.28	6,920	10	140,638	0	0	0.00%	0
23.11.27	6,920	0	101,353	0	0	0.00%	0
23.11.24	6,870	50	2,134,815	0	0	0.00%	0
23.11.23	7,200	330	209,257	0	0	0.00%	0
23.11.22	7,180	20	57,438	0	0	0.00%	0
23.11.21	7,140	40	118,125	0	0	0.00%	0
23.11.20	7,180	40	68,570	0	0	0.00%	0
23.11.17	7,200	20	98,143	0	0	0.00%	0
23.11.16	7,120	100	123,760	0	0	0.00%	0
23.11.15	7,050	70	155,465	0	0	0.00%	0
23.11.14	6,760	290	166,537	0	0	0.00%	0
23.11.13	6,760	0	173,996	0	0	0.00%	0
23.11.10	6,840	80	125,229	0	0	0.00%	0
23.11.09	6,750	90	180,652	0	0	0.00%	0
23.11.08	6,670	80	197,407	0	0	0.00%	0
23.11.07	6,790	120	95,697	0	0	0.00%	0
23.11.06	6,700	90	146,265	0	0	0.00%	0
23.11.03	6,490	210	176,121	0	0	0.00%	0
23.11.02	6,190	300	136,273	0	0	0.00%	0
23.11.01	6,010	180	52,891	0	0	0.00%	0
23.10.31	6,270	260	90,979	0	0	0.00%	0
23.10.30	6,050	220	49,144	0	0	0.00%	0
23.10.27	6,040	10	60,007	0	0	0.00%	0
23.10.26	6,320	280	121,842	0	0	0.00%	0
23.10.25	6,340	20	69,376	0	0	0.00%	0
23.10.24	6,060	280	147,372	0	0	0.00%	0
23.10.23	6,160	100	98,481	0	0	0.00%	0
23.10.20	6,340	180	194,332	0	0	0.00%	0
23.10.19	6,700	360	209,864	0	0	0.00%	0
23.10.18	6,990	290	285,730	0	0	0.00%	0
23.10.17	6,990	0	252,751	0	0	0.00%	0
23.10.16	7,380	390	304,743	0	0	0.00%	0
23.10.13	7,630	250	148,027	0	0	0.00%	0
23.10.12	7,520	110	80,472	0	0	0.00%	0
23.10.11	7,350	170	72,274	0	0	0.00%	0
23.10.10	7,520	170	120,334	0	0	0.00%	0
23.10.06	7,330	190	57,227	0	0	0.00%	0
23.10.05	7,500	170	107,953	0	0	0.00%	0
23.10.04	7,900	400	108,748	0	0	0.00%	0
23.09.27	7,780	120	86,475	0	0	0.00%	0
23.09.26	7,840	60	122,892	0	0	0.00%	0
23.09.25	8,090	250	171,975	0	0	0.00%	0
23.09.22	8,320	230	137,946	0	0	0.00%	0
23.09.21	8,300	20	339,663	0	0	0.00%	0
23.09.20	8,350	50	152,125	0	0	0.00%	0
23.09.19	8,280	70	182,148	0	0	0.00%	0
23.09.18	8,640	360	281,861	0	0	0.00%	0
23.09.15	8,630	10	348,198	0	0	0.00%	0
23.09.14	8,510	120	202,026	0	0	0.00%	0
23.09.13	8,800	290	392,986	0	0	0.00%	0
23.09.12	8,550	250	1,408,185	0	0	0.00%	0
23.09.11	8,580	30	384,244	0	0	0.00%	0
23.09.08	9,050	470	615,647	0	0	0.00%	0
23.09.07	8,450	600	4,166,761	0	0	0.00%	0
23.09.06	9,030	580	753,338	0	0	0.00%	0
23.09.05	8,570	460	4,949,589	0	0	0.00%	0
23.09.04	8,200	370	1,050,846	0	0	0.00%	0
23.09.01	7,560	640	3,027,504	0	0	0.00%	0
23.08.31	7,510	50	175,541	0	0	0.00%	0
23.08.30	7,150	360	321,723	0	0	0.00%	0
23.08.29	6,970	180	106,539	0	0	0.00%	0
23.08.28	6,940	30	63,074	0	0	0.00%	0
23.08.25	7,190	250	176,658	0	0	0.00%	0
23.08.24	7,210	20	146,587	0	0	0.00%	0
23.08.23	7,240	30	121,950	0	0	0.00%	0
23.08.22	7,200	40	1,269,450	0	0	0.00%	0
23.08.21	7,260	60	49,220	0	0	0.00%	0
23.08.18	7,260	0	108,277	0	0	0.00%	0
23.08.17	7,100	160	144,873	0	0	0.00%	0
23.08.16	7,260	160	123,952	0	0	0.00%	0
23.08.14	7,390	130	76,052	0	0	0.00%	0
23.08.11	7,310	80	55,292	0	0	0.00%	0
23.08.10	7,530	220	56,393	0	0	0.00%	0
23.08.09	7,340	190	39,720	0	0	0.00%	0
23.08.08	7,510	170	66,180	0	0	0.00%	0
23.08.07	7,610	100	53,635	0	0	0.00%	0
23.08.04	7,620	10	76,663	0	0	0.00%	0
23.08.03	7,720	100	94,194	0	0	0.00%	0
23.08.02	7,870	150	71,220	0	0	0.00%	0
23.08.01	7,900	30	61,012	0	0	0.00%	0
23.07.31	7,650	250	123,950	0	0	0.00%	0
23.07.28	7,410	240	75,178	0	0	0.00%	0
23.07.27	7,270	140	75,541	0	0	0.00%	0
23.07.26	7,610	280	170,665	0	0	0.00%	0
23.07.25	7,730	110	129,077	0	0	0.00%	0
23.07.24	7,990	260	188,511	0	0	0.00%	0
23.07.21	8,020	30	99,740	0	0	0.00%	0
23.07.20	8,050	30	117,548	0	0	0.00%	0
23.07.19	8,380	330	253,980	0	0	0.00%	0
23.07.18	8,680	300	277,886	0	0	0.00%	0
23.07.17	8,110	570	359,672	0	0	0.00%	0
23.07.14	8,160	50	176,646	0	0	0.00%	0
23.07.13	8,070	90	156,506	0	0	0.00%	0
23.07.12	8,110	40	111,341	0	0	0.00%	0
23.07.11	8,320	210	317,201	0	0	0.00%	0
23.07.10	8,600	280	138,680	0	0	0.00%	0
23.07.07	8,810	210	204,749	0	0	0.00%	0
23.07.06	9,020	210	219,223	0	0	0.00%	0
23.07.05	8,700	320	292,046	0	0	0.00%	0
23.07.04	8,950	250	184,939	0	0	0.00%	0
23.07.03	8,910	40	287,581	0	0	0.00%	0
23.06.30	8,430	480	454,528	0	0	0.00%	0
23.06.29	8,400	30	614,418	0	0	0.00%	0
23.06.28	8,260	140	220,519	0	0	0.00%	0
23.06.27	8,170	90	146,898	0	0	0.00%	0
23.06.26	8,180	10	104,210	0	0	0.00%	0
23.06.23	8,320	140	235,534	0	0	0.00%	0
23.06.22	8,340	20	169,493	0	0	0.00%	0
23.06.21	8,200	140	198,625	0	0	0.00%	0
23.06.20	7,980	220	227,314	0	0	0.00%	0
23.06.19	7,710	270	182,759	0	0	0.00%	0
23.06.16	7,780	70	136,175	0	0	0.00%	0
23.06.15	7,790	10	113,769	0	0	0.00%	0
23.06.14	8,040	250	267,195	0	0	0.00%	0
23.06.13	7,700	340	357,362	0	0	0.00%	0
23.06.12	7,620	80	117,469	0	0	0.00%	0
23.06.09	7,620	0	152,300	0	0	0.00%	0
23.06.08	7,600	20	366,007	0	0	0.00%	0
23.06.07	8,190	590	650,599	0	0	0.00%	0
23.06.05	7,900	290	534,810	0	0	0.00%	0
23.06.02	7,860	40	349,421	0	0	0.00%	0
23.06.01	7,960	100	688,293	0	0	0.00%	0
23.05.31	7,140	820	1,928,400	0	0	0.00%	0
23.05.30	7,290	150	173,398	0	0	0.00%	0
23.05.26	7,300	10	398,248	0	0	0.00%	0
23.05.25	6,840	460	722,608	0	0	0.00%	0
23.05.24	7,020	180	55,569	0	0	0.00%	0
23.05.23	7,000	20	51,516	0	0	0.00%	0
23.05.22	7,220	220	129,423	0	0	0.00%	0
23.05.19	6,720	500	373,649	0	0	0.00%	0
23.05.18	6,860	140	79,588	0	0	0.00%	0
23.05.17	6,520	340	174,697	0	0	0.00%	0
23.05.16	6,690	170	78,014	0	0	0.00%	0
23.05.15	6,450	240	114,885	0	0	0.00%	0
23.05.12	6,370	80	50,676	0	0	0.00%	0
23.05.11	6,350	20	27,968	0	0	0.00%	0
23.05.10	6,380	30	25,173	0	0	0.00%	0
23.05.09	6,440	60	62,434	0	0	0.00%	0
23.05.08	6,330	110	99,129	0	0	0.00%	0
23.05.04	6,360	30	46,326	0	0	0.00%	0
23.05.03	6,050	310	182,097	0	0	0.00%	0
23.05.02	5,920	130	62,584	0	0	0.00%	0
23.04.28	6,020	100	43,226	0	0	0.00%	0
23.04.27	5,900	120	31,323	0	0	0.00%	0
23.04.26	5,940	40	34,705	0	0	0.00%	0
23.04.25	5,960	20	74,575	0	0	0.00%	0
23.04.24	6,200	240	67,148	0	0	0.00%	0
23.04.21	6,330	150	57,274	0	0	0.00%	0
23.04.20	6,740	220	64,802	0	0	0.00%	0
23.04.19	6,510	230	123,356	0	0	0.00%	0
23.04.18	6,530	20	48,754	0	0	0.00%	0
23.04.17	6,520	10	63,462	0	0	0.00%	0
23.04.14	6,530	30	47,154	0	0	0.00%	0
23.04.13	6,540	10	70,033	0	0	0.00%	0
23.04.12	6,470	70	77,530	0	0	0.00%	0
23.04.11	6,430	40	120,318	0	0	0.00%	0
23.04.10	6,400	30	134,736	0	0	0.00%	0
23.04.07	6,240	160	82,624	0	0	0.00%	0
23.04.06	6,330	90	58,992	0	0	0.00%	0
23.04.05	6,270	60	40,555	0	0	0.00%	0
23.04.04	6,430	160	85,001	0	0	0.00%	0
23.04.03	6,180	250	63,061	0	0	0.00%	0
23.03.31	6,300	120	67,017	0	0	0.00%	0
23.03.30	6,360	60	59,515	0	0	0.00%	0
23.03.29	6,230	130	87,072	0	0	0.00%	0
23.03.28	6,100	130	62,728	0	0	0.00%	0
23.03.27	6,190	90	106,599	0	0	0.00%	0
23.03.24	5,620	570	241,498	0	0	0.00%	0
23.03.23	5,770	150	68,851	0	0	0.00%	0
23.03.22	5,830	60	68,363	0	0	0.00%	0
23.03.21	5,880	50	55,325	0	0	0.00%	0
23.03.20	5,950	70	74,822	0	0	0.00%	0
23.03.17	5,600	350	163,488	0	0	0.00%	0
23.03.16	5,590	10	46,836	0	0	0.00%	0
23.03.15	5,590	0	63,936	0	0	0.00%	0
23.03.14	5,810	220	107,423	0	0	0.00%	0
23.03.13	5,950	140	74,656	0	0	0.00%	0
23.03.10	6,130	170	83,396	0	0	0.00%	0
23.03.09	6,300	170	104,249	0	0	0.00%	0
23.03.08	6,480	180	67,804	0	0	0.00%	0
23.03.07	6,550	70	68,147	0	0	0.00%	0
23.03.06	6,420	130	112,268	0	0	0.00%	0
23.03.03	6,660	220	140,606	0	0	0.00%	0
23.03.02	6,550	110	143,711	0	0	0.00%	0
23.02.28	6,240	310	262,948	0	0	0.00%	0
23.02.27	6,400	130	98,495	0	0	0.00%	0
23.02.24	6,340	60	102,136	0	0	0.00%	0
23.02.23	6,350	10	127,060	0	0	0.00%	0
23.02.22	6,460	110	83,324	0	0	0.00%	0
23.02.21	6,510	50	109,596	0	0	0.00%	0
23.02.20	6,790	280	134,415	0	0	0.00%	0
23.02.17	6,750	40	110,121	0	0	0.00%	0
23.02.16	6,590	160	101,596	0	0	0.00%	0
23.02.15	6,990	400	213,550	0	0	0.00%	0
23.02.14	6,750	280	302,190	0	0	0.00%	0
23.02.13	6,910	160	154,496	0	0	0.00%	0
23.02.10	7,140	230	352,139	0	0	0.00%	0
23.02.09	7,300	160	175,392	0	0	0.00%	0
23.02.08	7,210	90	304,472	0	0	0.00%	0
23.02.06	7,050	320	1,801,420	0	0	0.00%	0
23.02.03	6,160	890	2,640,416	0	0	0.00%	0
23.02.02	5,940	220	93,583	0	0	0.00%	0
23.02.01	5,930	10	40,236	0	0	0.00%	0
23.01.31	5,890	40	20,053	0	0	0.00%	0
23.01.30	6,120	230	116,017	0	0	0.00%	0
23.01.27	6,120	20	33,896	0	0	0.00%	0
23.01.25	5,960	160	104,867	0	0	0.00%	0
23.01.20	5,960	20	30,393	0	0	0.00%	0
23.01.19	5,940	30	66,968	0	0	0.00%	0
23.01.18	5,970	0	49,252	0	0	0.00%	0
23.01.17	5,970	30	90,378	0	0	0.00%	0
23.01.16	6,000	80	189,535	0	0	0.00%	0
23.01.13	6,080	270	164,814	0	0	0.00%	0
23.01.12	5,810	50	119,150	0	0	0.00%	0
23.01.11	5,760	320	228,457	0	0	0.00%	0
23.01.10	5,440	30	54,044	0	0	0.00%	0
23.01.09	5,410	60	46,706	0	0	0.00%	0
23.01.06	5,350	50	38,400	0	0	0.00%	0
23.01.05	5,300	250	50,004	0	0	0.00%	0
23.01.04	5,550	30	114,936	0	0	0.00%	0
23.01.03	5,520	160	168,330	0	0	0.00%	0
23.01.02	5,360	10	134,161	0	0	0.00%	0
22.12.29	5,370	40	98,314	0	0	0.00%	0
22.12.28	5,330	150	133,039	0	0	0.00%	0
22.12.27	5,180	245	169,701	0	0	0.00%	0
22.12.26	4,935	10	153,479	0	0	0.00%	0
22.12.23	4,925	135	67,879	0	0	0.00%	0
22.12.22	5,060	30	39,805	0	0	0.00%	0
22.12.21	5,030	20	33,190	0	0	0.00%	0
22.12.20	5,050	150	101,649	0	0	0.00%	0
22.12.19	5,200	50	57,716	0	0	0.00%	0
22.12.16	5,250	170	62,860	0	0	0.00%	0
22.12.15	5,420	100	54,629	0	0	0.00%	0
22.12.14	5,320	120	34,848	0	0	0.00%	0
22.12.13	5,200	30	72,281	0	0	0.00%	0
22.12.12	5,230	270	148,137	0	0	0.00%	0
22.12.09	5,500	10	37,530	0	0	0.00%	0
22.12.08	5,510	190	76,255	0	0	0.00%	0
22.12.07	5,700	60	35,722	0	0	0.00%	0
22.12.06	5,760	50	84,963	0	0	0.00%	0
22.12.05	5,710	80	86,135	0	0	0.00%	0
22.12.02	5,630	10	33,692	0	0	0.00%	0
22.12.01	5,640	100	43,389	0	0	0.00%	0
22.11.30	5,540	20	23,192	0	0	0.00%	0
22.11.29	5,520	50	20,322	0	0	0.00%	0
22.11.28	5,470	210	30,734	0	0	0.00%	0
22.11.25	5,680	10	26,734	0	0	0.00%	0
22.11.24	5,670	130	36,575	0	0	0.00%	0
22.11.23	5,540	160	29,760	0	0	0.00%	0
22.11.22	5,380	100	24,887	0	0	0.00%	0
22.11.21	5,480	160	80,366	0	0	0.00%	0
22.11.18	5,640	60	27,616	0	0	0.00%	0
22.11.17	5,700	0	22,563	0	0	0.00%	0
22.11.16	5,700	0	112,322	0	0	0.00%	0
22.11.15	5,700	40	62,185	0	0	0.00%	0
22.11.14	5,660	90	56,579	0	0	0.00%	0
22.11.11	5,750	140	81,829	0	0	0.00%	0
22.11.10	5,610	20	46,902	0	0	0.00%	0
22.11.09	5,590	30	47,084	0	0	0.00%	0
22.11.08	5,560	180	63,628	0	0	0.00%	0
22.11.07	5,380	60	63,548	0	0	0.00%	0
22.11.04	5,320	0	35,689	0	0	0.00%	0
22.11.03	5,320	100	39,137	0	0	0.00%	0
22.11.02	5,420	70	37,217	0	0	0.00%	0
22.11.01	5,490	20	32,099	0	0	0.00%	0
22.10.31	5,470	30	44,088	0	0	0.00%	0
22.10.28	5,500	10	29,551	0	0	0.00%	0
22.10.27	5,490	120	44,410	0	0	0.00%	0
22.10.26	5,370	120	60,479	0	0	0.00%	0
22.10.25	5,490	10	35,777	0	0	0.00%	0
22.10.24	5,480	70	49,606	0	0	0.00%	0
22.10.21	5,410	180	71,038	0	0	0.00%	0
22.10.20	5,590	160	53,688	0	0	0.00%	0
22.10.19	5,750	150	108,992	0	0	0.00%	0
22.10.18	5,900	0	119,509	0	0	0.00%	0
22.10.17	5,900	20	37,878	0	0	0.00%	0
22.10.14	5,880	130	85,280	0	0	0.00%	0
22.10.13	5,750	410	70,011	0	0	0.00%	0
22.10.12	6,160	250	87,968	0	0	0.00%	0
22.10.11	6,410	80	34,724	0	0	0.00%	0
22.10.07	6,490	10	81,948	0	0	0.00%	0
22.10.06	6,480	140	42,400	0	0	0.00%	0
22.10.05	6,340	300	32,378	0	0	0.00%	0
22.10.04	6,640	180	35,378	0	0	0.00%	0
22.09.30	6,460	110	36,058	0	0	0.00%	0
22.09.29	6,350	30	76,970	0	0	0.00%	0
22.09.28	6,320	350	60,805	0	0	0.00%	0
22.09.27	6,670	90	106,858	0	0	0.00%	0
22.09.26	6,760	620	133,801	0	0	0.00%	0
22.09.23	7,380	200	48,138	0	0	0.00%	0
22.09.22	7,580	210	55,989	0	0	0.00%	0
22.09.21	7,790	100	296,982	0	0	0.00%	0
22.09.20	7,690	140	68,290	0	0	0.00%	0
22.09.19	7,550	50	44,351	0	0	0.00%	0
22.09.16	7,500	220	95,474	0	0	0.00%	0
22.09.15	7,720	130	68,567	0	0	0.00%	0
22.09.14	7,850	10	43,065	0	0	0.00%	0
22.09.13	7,860	120	84,233	0	0	0.00%	0
22.09.08	7,740	10	68,555	0	0	0.00%	0
22.09.07	7,750	20	46,064	0	0	0.00%	0
22.09.06	7,770	50	25,507	0	0	0.00%	0