웹케시
(053580) I 코스닥 금융 11.22 13:546,890 | 전일 | 6,970 | 고가 | 6,980 | 상한가 | 9,060 |
거래량 (주) |
14,438 |
80 -1.15% | 시가 | 6,960 | 저가 | 6,720 | 하한가 | 4,880 |
거래대금 (백만) |
100 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,980 | 10 | 5,156 | -1,367 | 563,544 | 4.13% | 13,072,704 |
24.11.20 | 7,090 | 110 | 5,771 | -2,478 | 564,911 | 4.14% | 13,071,337 |
24.11.19 | 7,010 | 80 | 7,881 | 526 | 567,389 | 4.16% | 13,068,859 |
24.11.18 | 7,030 | 20 | 7,259 | -1,252 | 566,863 | 4.16% | 13,069,385 |
24.11.15 | 6,840 | 190 | 15,147 | -2,606 | 568,115 | 4.17% | 13,068,133 |
24.11.14 | 6,790 | 80 | 10,044 | -2,377 | 570,721 | 4.19% | 13,065,527 |
24.11.13 | 6,900 | 110 | 8,783 | -3,826 | 573,098 | 4.20% | 13,063,150 |
24.11.12 | 7,010 | 110 | 19,283 | -3,040 | 576,924 | 4.23% | 13,059,324 |
24.11.11 | 7,260 | 250 | 13,431 | -5,186 | 579,964 | 4.25% | 13,056,284 |
24.11.08 | 7,050 | 210 | 15,001 | -1,164 | 585,150 | 4.29% | 13,051,098 |
24.11.07 | 7,090 | 40 | 8,543 | 586,314 | 586,314 | 4.30% | 13,049,934 |
24.11.06 | 7,110 | 20 | 7,351 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,140 | 30 | 4,664 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,110 | 30 | 3,362 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,160 | 50 | 2,418 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,170 | 10 | 3,447 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,200 | 30 | 10,317 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,160 | 40 | 6,105 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,030 | 130 | 118,684 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,170 | 140 | 6,275 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,220 | 50 | 5,554 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,210 | 10 | 10,360 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,280 | 70 | 11,891 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,270 | 10 | 19,593 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,330 | 60 | 26,947 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,260 | 70 | 951,950 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,380 | 120 | 2,806 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,290 | 90 | 5,179 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,320 | 30 | 4,292 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,240 | 80 | 5,902 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,370 | 130 | 11,237 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,370 | 0 | 3,379 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,350 | 20 | 3,190 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,350 | 0 | 2,877 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,310 | 40 | 4,158 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,540 | 230 | 9,735 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,500 | 40 | 5,103 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,510 | 10 | 11,801 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,420 | 90 | 15,597 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,320 | 100 | 22,114 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,250 | 70 | 7,749 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,220 | 30 | 8,500 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,190 | 30 | 9,033 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,070 | 120 | 5,076 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,990 | 80 | 8,203 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,200 | 210 | 12,750 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,120 | 80 | 25,144 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,890 | 230 | 11,156 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,000 | 110 | 8,601 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,100 | 100 | 10,081 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,240 | 140 | 20,401 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,410 | 170 | 6,015 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,410 | 0 | 2,190 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,300 | 110 | 4,819 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,420 | 120 | 4,221 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,520 | 100 | 7,212 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,490 | 30 | 3,712 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,490 | 0 | 2,591 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,410 | 80 | 4,160 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,410 | 0 | 4,126 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,500 | 90 | 6,175 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,350 | 150 | 4,738 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,480 | 130 | 2,967 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,470 | 10 | 9,222 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,370 | 100 | 7,161 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,440 | 70 | 2,962 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,240 | 200 | 10,101 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,240 | 0 | 7,285 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,210 | 30 | 8,300 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,060 | 150 | 7,871 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,970 | 90 | 25,715 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,780 | 810 | 72,925 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,050 | 270 | 8,120 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,930 | 120 | 7,703 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,990 | 60 | 4,308 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,930 | 60 | 5,349 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,850 | 80 | 2,451 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,790 | 60 | 9,115 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,970 | 180 | 25,436 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,990 | 20 | 8,967 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,090 | 100 | 21,531 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,260 | 170 | 13,792 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,220 | 40 | 5,777 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,240 | 20 | 9,286 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,320 | 80 | 18,127 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,350 | 30 | 6,916 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,420 | 70 | 14,586 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,420 | 0 | 11,001 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,590 | 170 | 23,573 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,690 | 100 | 16,660 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,510 | 180 | 24,884 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,430 | 80 | 20,886 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,370 | 60 | 20,508 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,360 | 10 | 24,941 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,250 | 110 | 54,312 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,250 | 0 | 30,962 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,360 | 110 | 67,628 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,690 | 330 | 120,918 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,060 | 630 | 1,620,849 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,070 | 10 | 10,108 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,120 | 50 | 12,525 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,150 | 30 | 10,030 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,190 | 40 | 3,774 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,070 | 120 | 14,248 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,130 | 60 | 10,236 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,210 | 80 | 19,372 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,230 | 20 | 13,760 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,340 | 110 | 8,587 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,220 | 120 | 12,085 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,410 | 190 | 48,865 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,620 | 210 | 29,701 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,770 | 150 | 17,031 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,800 | 30 | 5,986 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,810 | 10 | 7,326 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,870 | 60 | 7,691 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,870 | 0 | 2,559 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,790 | 80 | 4,425 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,810 | 20 | 8,197 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,900 | 90 | 6,293 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,850 | 50 | 6,058 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,920 | 70 | 10,675 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,930 | 10 | 5,558 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,990 | 60 | 2,784 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,880 | 110 | 6,334 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,050 | 170 | 26,970 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,080 | 30 | 3,927 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,120 | 40 | 9,456 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,140 | 20 | 6,562 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,080 | 60 | 12,113 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,220 | 140 | 8,099 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,200 | 20 | 5,256 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,210 | 10 | 6,315 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,150 | 60 | 3,892 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,290 | 140 | 13,675 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,110 | 180 | 8,204 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,120 | 10 | 6,113 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,040 | 80 | 10,383 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,000 | 40 | 5,599 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,050 | 50 | 12,648 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,090 | 40 | 5,192 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,040 | 50 | 5,467 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,070 | 30 | 8,234 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,300 | 230 | 12,790 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,300 | 0 | 9,783 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,000 | 300 | 11,742 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,840 | 160 | 5,787 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,790 | 50 | 15,676 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,860 | 70 | 12,031 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,040 | 180 | 7,614 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,910 | 130 | 7,831 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,000 | 90 | 18,019 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,300 | 300 | 29,772 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,420 | 120 | 20,283 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,410 | 10 | 17,445 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,540 | 130 | 13,444 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,560 | 20 | 9,452 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,430 | 130 | 11,718 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,580 | 150 | 22,341 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,830 | 250 | 31,940 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,800 | 30 | 21,836 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,060 | 260 | 39,383 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,250 | 190 | 31,029 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,180 | 70 | 31,506 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,130 | 50 | 24,876 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,290 | 160 | 49,144 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,230 | 60 | 37,380 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,500 | 270 | 75,243 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,380 | 120 | 50,769 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,540 | 160 | 47,543 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,270 | 270 | 66,848 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,230 | 40 | 39,889 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,180 | 50 | 35,557 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,940 | 240 | 34,009 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,330 | 390 | 51,219 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,220 | 110 | 46,540 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,010 | 210 | 29,362 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,210 | 200 | 49,055 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,160 | 50 | 29,348 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,840 | 320 | 47,822 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,360 | 520 | 85,204 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,080 | 280 | 89,592 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,200 | 120 | 97,287 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,910 | 290 | 368,195 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,490 | 420 | 102,698 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,510 | 20 | 37,106 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,600 | 90 | 17,838 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,820 | 220 | 29,467 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,720 | 100 | 31,946 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,880 | 160 | 52,413 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,900 | 20 | 65,600 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,400 | 500 | 198,428 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,640 | 240 | 122,710 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,290 | 350 | 122,783 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,270 | 20 | 43,169 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,370 | 100 | 78,119 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,390 | 20 | 80,901 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,180 | 210 | 103,194 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,290 | 110 | 60,814 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,290 | 0 | 35,269 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,450 | 160 | 58,501 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,090 | 360 | 161,185 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,010 | 80 | 24,990 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,040 | 30 | 29,209 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,070 | 30 | 60,449 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,700 | 370 | 114,578 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,390 | 310 | 126,155 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,710 | 320 | 53,914 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,730 | 20 | 74,026 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,020 | 290 | 93,912 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,250 | 230 | 90,277 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,260 | 10 | 32,246 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,240 | 20 | 44,065 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,430 | 190 | 115,180 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,280 | 150 | 155,293 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,190 | 90 | 28,738 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,420 | 230 | 50,781 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,400 | 20 | 16,503 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,380 | 20 | 30,113 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,300 | 80 | 25,833 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,290 | 10 | 15,004 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,340 | 50 | 14,595 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,280 | 60 | 28,241 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,300 | 20 | 18,051 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,270 | 30 | 31,737 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,230 | 40 | 18,781 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,300 | 70 | 27,235 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,280 | 20 | 22,254 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,180 | 100 | 14,714 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,320 | 140 | 25,585 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,310 | 10 | 19,625 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,400 | 90 | 23,293 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,400 | 0 | 29,673 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,380 | 20 | 21,346 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,400 | 20 | 13,588 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,600 | 200 | 42,897 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,690 | 90 | 10,592 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,680 | 10 | 10,856 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,690 | 10 | 18,961 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,700 | 10 | 10,379 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,850 | 150 | 36,931 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,900 | 50 | 27,721 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,680 | 220 | 20,640 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,670 | 10 | 20,781 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,860 | 190 | 28,799 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,850 | 10 | 36,913 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,800 | 50 | 24,168 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,800 | 0 | 18,620 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,780 | 20 | 73,423 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,750 | 30 | 46,624 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,770 | 20 | 25,611 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,000 | 230 | 25,601 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,140 | 140 | 26,912 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,170 | 30 | 16,361 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,240 | 70 | 27,388 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,480 | 240 | 40,741 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,500 | 20 | 48,778 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,530 | 30 | 11,072 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,480 | 50 | 13,010 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,630 | 150 | 15,620 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,870 | 240 | 8,971 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,000 | 130 | 4,364 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,070 | 70 | 10,470 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,180 | 110 | 12,159 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,190 | 10 | 7,320 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,970 | 220 | 25,127 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,050 | 80 | 15,055 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,400 | 350 | 21,596 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,500 | 100 | 29,567 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,390 | 110 | 7,308 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,250 | 140 | 13,900 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,600 | 350 | 11,854 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,630 | 30 | 12,892 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,700 | 70 | 14,489 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,670 | 30 | 8,601 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,710 | 40 | 12,784 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,800 | 90 | 7,101 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,900 | 100 | 23,844 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,000 | 100 | 21,123 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,800 | 200 | 23,500 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,790 | 10 | 20,255 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,800 | 10 | 11,791 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,550 | 250 | 38,530 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,690 | 140 | 17,120 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,640 | 50 | 15,882 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,550 | 90 | 18,371 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,610 | 60 | 9,908 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,600 | 10 | 18,751 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,650 | 50 | 7,035 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,620 | 30 | 6,650 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,650 | 30 | 11,739 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,700 | 50 | 9,319 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,640 | 60 | 7,391 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,770 | 130 | 10,567 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,720 | 50 | 6,437 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,800 | 80 | 8,880 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,900 | 100 | 10,280 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,900 | 0 | 8,290 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,970 | 70 | 5,242 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,990 | 20 | 5,486 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,800 | 190 | 9,168 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,650 | 150 | 6,281 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,680 | 30 | 5,970 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,670 | 10 | 6,168 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,720 | 50 | 15,865 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,800 | 80 | 19,914 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,950 | 150 | 28,251 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,020 | 70 | 17,171 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,130 | 110 | 14,876 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,650 | 520 | 27,958 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,000 | 350 | 26,181 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,990 | 10 | 25,684 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,850 | 140 | 23,761 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,820 | 30 | 14,934 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,810 | 10 | 21,786 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,950 | 140 | 33,584 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,840 | 110 | 22,782 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,800 | 40 | 60,651 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,810 | 10 | 48,328 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,400 | 410 | 356,266 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,370 | 30 | 11,362 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,290 | 80 | 22,918 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,970 | 320 | 20,202 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,020 | 80 | 28,625 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,290 | 270 | 28,609 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,610 | 320 | 32,548 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,830 | 220 | 19,072 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,920 | 90 | 9,316 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,490 | 430 | 37,186 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,600 | 110 | 23,122 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,890 | 290 | 38,015 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,760 | 130 | 34,200 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,560 | 200 | 66,151 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,440 | 120 | 29,131 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,220 | 220 | 21,321 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,970 | 250 | 14,064 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,960 | 10 | 40,372 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,050 | 90 | 37,207 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,100 | 50 | 12,880 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,160 | 60 | 12,605 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,030 | 130 | 16,353 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,070 | 40 | 15,549 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,220 | 150 | 16,393 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,180 | 40 | 13,170 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,110 | 70 | 13,707 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,140 | 30 | 18,930 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,290 | 150 | 12,574 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,310 | 20 | 11,044 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,360 | 50 | 26,529 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,300 | 60 | 10,605 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,320 | 20 | 33,392 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,280 | 40 | 13,411 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,470 | 190 | 49,478 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,800 | 330 | 76,702 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,900 | 100 | 27,466 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,030 | 130 | 46,417 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,030 | 0 | 23,757 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,010 | 20 | 30,148 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,050 | 40 | 40,621 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,100 | 50 | 38,208 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,200 | 100 | 20,958 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,200 | 0 | 10,782 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,230 | 30 | 23,356 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,130 | 100 | 9,289 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,330 | 200 | 29,333 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,520 | 190 | 52,634 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,660 | 140 | 22,406 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,660 | 0 | 16,620 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,720 | 60 | 31,982 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,550 | 170 | 20,861 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,510 | 40 | 23,502 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,750 | 240 | 39,014 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,000 | 250 | 52,215 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,160 | 160 | 11,016 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,120 | 40 | 4,641 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,260 | 140 | 5,538 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,050 | 210 | 12,854 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,010 | 40 | 13,395 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,010 | 0 | 11,235 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,990 | 20 | 17,068 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,990 | 0 | 5,426 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,000 | 10 | 14,890 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,960 | 40 | 10,777 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,970 | 10 | 6,135 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,970 | 0 | 9,313 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,970 | 0 | 11,014 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,080 | 110 | 19,191 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,270 | 210 | 19,820 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,530 | 270 | 10,701 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,230 | 300 | 21,987 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,400 | 170 | 17,345 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,530 | 130 | 11,536 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,100 | 460 | 32,201 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,230 | 130 | 65,125 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,490 | 260 | 38,031 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,490 | 0 | 20,448 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,550 | 60 | 12,870 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,570 | 20 | 13,231 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,830 | 260 | 20,197 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,050 | 220 | 24,881 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,950 | 100 | 16,420 | 0 | 0 | 0.00% | 0 |
23.04.03 | 14,770 | 180 | 15,556 | 0 | 0 | 0.00% | 0 |
23.03.31 | 14,780 | 10 | 14,507 | 0 | 0 | 0.00% | 0 |
23.03.30 | 14,850 | 70 | 21,175 | 0 | 0 | 0.00% | 0 |
23.03.29 | 14,830 | 20 | 9,994 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,760 | 70 | 15,901 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,760 | 0 | 18,517 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,600 | 160 | 13,611 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,100 | 500 | 45,004 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,490 | 390 | 29,040 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,830 | 340 | 24,369 | 0 | 0 | 0.00% | 0 |
23.03.20 | 16,090 | 260 | 28,106 | 0 | 0 | 0.00% | 0 |
23.03.17 | 15,400 | 690 | 40,442 | 0 | 0 | 0.00% | 0 |
23.03.16 | 15,740 | 340 | 23,766 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,220 | 520 | 42,577 | 0 | 0 | 0.00% | 0 |
23.03.14 | 15,510 | 290 | 54,353 | 0 | 0 | 0.00% | 0 |
23.03.13 | 16,010 | 500 | 34,502 | 0 | 0 | 0.00% | 0 |
23.03.10 | 16,450 | 390 | 21,226 | 0 | 0 | 0.00% | 0 |
23.03.09 | 16,700 | 250 | 23,601 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,510 | 190 | 64,243 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,990 | 480 | 50,056 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,010 | 980 | 116,938 | 0 | 0 | 0.00% | 0 |
23.03.03 | 15,870 | 140 | 26,328 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,150 | 280 | 23,445 | 0 | 0 | 0.00% | 0 |
23.02.28 | 15,860 | 290 | 42,147 | 0 | 0 | 0.00% | 0 |
23.02.27 | 15,620 | 180 | 37,395 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,140 | 570 | 56,290 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,120 | 20 | 40,651 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,990 | 870 | 77,004 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,800 | 190 | 65,629 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,940 | 20 | 35,810 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,940 | 0 | 46,324 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,160 | 780 | 96,303 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,500 | 340 | 99,159 | 0 | 0 | 0.00% | 0 |
23.02.14 | 17,500 | 1,000 | 169,574 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,810 | 690 | 218,402 | 0 | 0 | 0.00% | 0 |
23.02.10 | 17,330 | 520 | 106,158 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,340 | 990 | 406,361 | 0 | 0 | 0.00% | 0 |
23.02.08 | 15,700 | 640 | 131,082 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,960 | 180 | 9,193 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,940 | 20 | 15,580 | 0 | 0 | 0.00% | 0 |
23.02.02 | 15,840 | 100 | 16,804 | 0 | 0 | 0.00% | 0 |
23.02.01 | 15,780 | 60 | 14,424 | 0 | 0 | 0.00% | 0 |
23.01.31 | 15,610 | 170 | 21,117 | 0 | 0 | 0.00% | 0 |
23.01.30 | 15,600 | 10 | 17,051 | 0 | 0 | 0.00% | 0 |
23.01.27 | 15,700 | 130 | 11,864 | 0 | 0 | 0.00% | 0 |
23.01.25 | 15,600 | 230 | 24,701 | 0 | 0 | 0.00% | 0 |
23.01.20 | 15,600 | 500 | 57,659 | 0 | 0 | 0.00% | 0 |
23.01.19 | 15,100 | 100 | 10,303 | 0 | 0 | 0.00% | 0 |
23.01.18 | 15,000 | 150 | 8,544 | 0 | 0 | 0.00% | 0 |
23.01.17 | 15,150 | 50 | 9,131 | 0 | 0 | 0.00% | 0 |
23.01.16 | 15,200 | 50 | 12,515 | 0 | 0 | 0.00% | 0 |
23.01.13 | 15,150 | 200 | 6,205 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,950 | 250 | 25,561 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,700 | 200 | 11,373 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,500 | 100 | 7,703 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,600 | 500 | 18,619 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,100 | 50 | 8,897 | 0 | 0 | 0.00% | 0 |
23.01.05 | 14,050 | 0 | 15,113 | 0 | 0 | 0.00% | 0 |
23.01.04 | 14,050 | 200 | 8,320 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,850 | 350 | 19,473 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,200 | 300 | 12,417 | 0 | 0 | 0.00% | 0 |
22.12.29 | 14,500 | 0 | 30,063 | 0 | 0 | 0.00% | 0 |
22.12.28 | 14,500 | 50 | 5,945 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,450 | 350 | 20,647 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,100 | 100 | 8,100 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,000 | 600 | 40,229 | 0 | 0 | 0.00% | 0 |
22.12.22 | 14,600 | 0 | 9,381 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,600 | 100 | 17,707 | 0 | 0 | 0.00% | 0 |
22.12.20 | 14,700 | 250 | 22,126 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,950 | 50 | 6,103 | 0 | 0 | 0.00% | 0 |
22.12.16 | 15,000 | 100 | 7,975 | 0 | 0 | 0.00% | 0 |
22.12.15 | 15,100 | 200 | 11,137 | 0 | 0 | 0.00% | 0 |
22.12.14 | 15,300 | 200 | 14,515 | 0 | 0 | 0.00% | 0 |
22.12.13 | 15,100 | 0 | 6,771 | 0 | 0 | 0.00% | 0 |
22.12.12 | 15,100 | 100 | 10,014 | 0 | 0 | 0.00% | 0 |
22.12.09 | 15,000 | 0 | 17,310 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,000 | 250 | 10,142 | 0 | 0 | 0.00% | 0 |
22.12.07 | 15,250 | 150 | 7,318 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,100 | 200 | 17,444 | 0 | 0 | 0.00% | 0 |
22.12.05 | 15,300 | 100 | 8,110 | 0 | 0 | 0.00% | 0 |
22.12.02 | 15,200 | 250 | 6,139 | 0 | 0 | 0.00% | 0 |
22.12.01 | 15,450 | 300 | 25,973 | 0 | 0 | 0.00% | 0 |
22.11.30 | 15,150 | 0 | 6,314 | 0 | 0 | 0.00% | 0 |
22.11.29 | 15,150 | 0 | 5,821 | 0 | 0 | 0.00% | 0 |
22.11.28 | 15,150 | 100 | 11,378 | 0 | 0 | 0.00% | 0 |
22.11.25 | 15,250 | 50 | 4,832 | 0 | 0 | 0.00% | 0 |
22.11.24 | 15,300 | 300 | 12,268 | 0 | 0 | 0.00% | 0 |
22.11.23 | 15,000 | 200 | 10,943 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,800 | 200 | 11,557 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,600 | 400 | 14,938 | 0 | 0 | 0.00% | 0 |
22.11.18 | 15,000 | 300 | 14,950 | 0 | 0 | 0.00% | 0 |
22.11.17 | 15,300 | 500 | 18,033 | 0 | 0 | 0.00% | 0 |
22.11.16 | 15,800 | 250 | 21,480 | 0 | 0 | 0.00% | 0 |
22.11.15 | 15,550 | 150 | 17,595 | 0 | 0 | 0.00% | 0 |
22.11.14 | 15,400 | 50 | 21,209 | 0 | 0 | 0.00% | 0 |
22.11.11 | 15,350 | 750 | 48,990 | 0 | 0 | 0.00% | 0 |
22.11.10 | 14,600 | 200 | 17,180 | 0 | 0 | 0.00% | 0 |
22.11.09 | 14,800 | 100 | 19,959 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,900 | 300 | 13,512 | 0 | 0 | 0.00% | 0 |
22.11.07 | 14,600 | 150 | 10,389 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,450 | 300 | 12,370 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,750 | 50 | 12,130 | 0 | 0 | 0.00% | 0 |
22.11.02 | 14,800 | 250 | 5,046 | 0 | 0 | 0.00% | 0 |
22.11.01 | 15,050 | 50 | 12,273 | 0 | 0 | 0.00% | 0 |
22.10.31 | 15,000 | 0 | 18,131 | 0 | 0 | 0.00% | 0 |
22.10.28 | 15,000 | 300 | 23,728 | 0 | 0 | 0.00% | 0 |
22.10.27 | 14,700 | 250 | 17,434 | 0 | 0 | 0.00% | 0 |
22.10.26 | 14,450 | 100 | 10,484 | 0 | 0 | 0.00% | 0 |
22.10.25 | 14,350 | 0 | 12,851 | 0 | 0 | 0.00% | 0 |
22.10.24 | 14,350 | 0 | 13,456 | 0 | 0 | 0.00% | 0 |
22.10.21 | 14,350 | 150 | 9,215 | 0 | 0 | 0.00% | 0 |
22.10.20 | 14,200 | 250 | 24,766 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,450 | 0 | 19,612 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,450 | 150 | 21,124 | 0 | 0 | 0.00% | 0 |
22.10.17 | 14,300 | 100 | 16,331 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,200 | 600 | 29,878 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,600 | 400 | 38,053 | 0 | 0 | 0.00% | 0 |
22.10.12 | 14,000 | 50 | 22,154 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,950 | 750 | 30,895 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,700 | 100 | 16,915 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,800 | 450 | 25,811 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,350 | 600 | 45,207 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,950 | 300 | 19,066 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,650 | 150 | 25,866 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,500 | 50 | 41,789 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,450 | 750 | 36,653 | 0 | 0 | 0.00% | 0 |
22.09.27 | 15,200 | 300 | 54,478 | 0 | 0 | 0.00% | 0 |
22.09.26 | 15,500 | 600 | 37,860 | 0 | 0 | 0.00% | 0 |
22.09.23 | 16,100 | 400 | 16,709 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,500 | 150 | 18,276 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,650 | 150 | 23,726 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,800 | 150 | 14,911 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,650 | 900 | 18,594 | 0 | 0 | 0.00% | 0 |
22.09.16 | 17,550 | 200 | 19,669 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,750 | 800 | 58,481 | 0 | 0 | 0.00% | 0 |
22.09.14 | 18,550 | 450 | 24,822 | 0 | 0 | 0.00% | 0 |
22.09.13 | 19,000 | 450 | 4,970 | 0 | 0 | 0.00% | 0 |
22.09.08 | 18,550 | 150 | 3,906 | 0 | 0 | 0.00% | 0 |
22.09.07 | 18,400 | 450 | 8,588 | 0 | 0 | 0.00% | 0 |
22.09.06 | 18,850 | 500 | 10,694 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들