프로텍
(053610) I 코스닥 제조 11.25 15:3325,200 | 전일 | 24,800 | 고가 | 25,600 | 상한가 | 32,200 |
거래량 (주) |
33,934 |
400 1.61% | 시가 | 24,800 | 저가 | 24,800 | 하한가 | 17,400 |
거래대금 (백만) |
855 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.25 | 24,800 | 400 | 33,934 | 3,168 | 257,454 | 2.34% | 10,742,546 |
24.11.22 | 24,400 | 400 | 28,063 | 14,699 | 254,286 | 2.31% | 10,745,714 |
24.11.21 | 24,950 | 550 | 64,621 | 3,942 | 239,587 | 2.18% | 10,760,413 |
24.11.20 | 25,850 | 900 | 37,250 | 4,597 | 235,645 | 2.14% | 10,764,355 |
24.11.19 | 25,600 | 250 | 19,320 | 4,469 | 231,048 | 2.10% | 10,768,952 |
24.11.18 | 27,350 | 1,750 | 50,417 | -2,626 | 226,579 | 2.06% | 10,773,421 |
24.11.15 | 28,000 | 650 | 28,429 | -419 | 229,205 | 2.08% | 10,770,795 |
24.11.14 | 28,550 | 550 | 52,911 | 2,416 | 229,624 | 2.09% | 10,770,376 |
24.11.13 | 28,150 | 400 | 35,696 | 5,487 | 227,208 | 2.07% | 10,772,792 |
24.11.12 | 29,500 | 1,350 | 60,596 | 5,725 | 221,721 | 2.02% | 10,778,279 |
24.11.11 | 30,850 | 1,350 | 35,563 | 215,996 | 215,996 | 1.96% | 10,784,004 |
24.11.08 | 31,700 | 850 | 44,343 | 0 | 0 | 0.00% | 0 |
24.11.07 | 33,100 | 1,400 | 76,292 | 0 | 0 | 0.00% | 0 |
24.11.06 | 33,750 | 650 | 29,071 | 0 | 0 | 0.00% | 0 |
24.11.05 | 33,800 | 50 | 17,727 | 0 | 0 | 0.00% | 0 |
24.11.04 | 32,800 | 1,000 | 43,893 | 0 | 0 | 0.00% | 0 |
24.11.01 | 33,650 | 850 | 24,233 | 0 | 0 | 0.00% | 0 |
24.10.31 | 32,800 | 850 | 47,234 | 0 | 0 | 0.00% | 0 |
24.10.30 | 33,600 | 800 | 30,458 | 0 | 0 | 0.00% | 0 |
24.10.29 | 32,150 | 1,450 | 59,572 | 0 | 0 | 0.00% | 0 |
24.10.28 | 31,800 | 350 | 21,389 | 0 | 0 | 0.00% | 0 |
24.10.25 | 31,650 | 150 | 31,884 | 0 | 0 | 0.00% | 0 |
24.10.24 | 32,500 | 850 | 46,611 | 0 | 0 | 0.00% | 0 |
24.10.23 | 31,650 | 850 | 48,101 | 0 | 0 | 0.00% | 0 |
24.10.22 | 32,050 | 400 | 59,465 | 0 | 0 | 0.00% | 0 |
24.10.21 | 32,150 | 100 | 52,361 | 0 | 0 | 0.00% | 0 |
24.10.18 | 33,400 | 1,250 | 81,683 | 0 | 0 | 0.00% | 0 |
24.10.17 | 33,150 | 250 | 61,542 | 0 | 0 | 0.00% | 0 |
24.10.16 | 33,250 | 100 | 24,604 | 0 | 0 | 0.00% | 0 |
24.10.15 | 33,200 | 50 | 42,666 | 0 | 0 | 0.00% | 0 |
24.10.14 | 32,850 | 350 | 43,597 | 0 | 0 | 0.00% | 0 |
24.10.11 | 33,250 | 400 | 31,752 | 0 | 0 | 0.00% | 0 |
24.10.10 | 33,150 | 100 | 55,381 | 0 | 0 | 0.00% | 0 |
24.10.08 | 32,450 | 700 | 46,403 | 0 | 0 | 0.00% | 0 |
24.10.07 | 31,150 | 1,300 | 73,548 | 0 | 0 | 0.00% | 0 |
24.10.04 | 30,650 | 500 | 42,568 | 0 | 0 | 0.00% | 0 |
24.10.02 | 30,600 | 50 | 48,863 | 0 | 0 | 0.00% | 0 |
24.09.30 | 30,750 | 150 | 44,303 | 0 | 0 | 0.00% | 0 |
24.09.27 | 29,900 | 850 | 134,176 | 0 | 0 | 0.00% | 0 |
24.09.26 | 28,500 | 1,400 | 224,101 | 0 | 0 | 0.00% | 0 |
24.09.25 | 26,900 | 1,600 | 185,605 | 0 | 0 | 0.00% | 0 |
24.09.24 | 25,850 | 1,050 | 49,753 | 0 | 0 | 0.00% | 0 |
24.09.23 | 24,400 | 1,450 | 60,261 | 0 | 0 | 0.00% | 0 |
24.09.20 | 24,000 | 400 | 43,679 | 0 | 0 | 0.00% | 0 |
24.09.19 | 25,000 | 1,000 | 55,387 | 0 | 0 | 0.00% | 0 |
24.09.13 | 24,850 | 150 | 152,223 | 0 | 0 | 0.00% | 0 |
24.09.12 | 25,350 | 500 | 150,896 | 0 | 0 | 0.00% | 0 |
24.09.11 | 25,000 | 350 | 43,044 | 0 | 0 | 0.00% | 0 |
24.09.10 | 25,650 | 650 | 32,934 | 0 | 0 | 0.00% | 0 |
24.09.09 | 23,700 | 1,950 | 43,741 | 0 | 0 | 0.00% | 0 |
24.09.06 | 24,800 | 1,100 | 40,652 | 0 | 0 | 0.00% | 0 |
24.09.05 | 24,150 | 650 | 40,646 | 0 | 0 | 0.00% | 0 |
24.09.04 | 25,850 | 1,700 | 43,471 | 0 | 0 | 0.00% | 0 |
24.09.03 | 26,600 | 750 | 20,748 | 0 | 0 | 0.00% | 0 |
24.09.02 | 27,100 | 500 | 19,896 | 0 | 0 | 0.00% | 0 |
24.08.30 | 27,150 | 50 | 17,577 | 0 | 0 | 0.00% | 0 |
24.08.29 | 28,800 | 1,650 | 47,554 | 0 | 0 | 0.00% | 0 |
24.08.28 | 28,200 | 600 | 34,527 | 0 | 0 | 0.00% | 0 |
24.08.27 | 27,900 | 300 | 26,604 | 0 | 0 | 0.00% | 0 |
24.08.26 | 29,500 | 1,600 | 43,209 | 0 | 0 | 0.00% | 0 |
24.08.23 | 29,950 | 450 | 27,298 | 0 | 0 | 0.00% | 0 |
24.08.22 | 30,700 | 750 | 58,074 | 0 | 0 | 0.00% | 0 |
24.08.21 | 31,800 | 1,100 | 65,162 | 0 | 0 | 0.00% | 0 |
24.08.20 | 30,450 | 1,350 | 109,318 | 0 | 0 | 0.00% | 0 |
24.08.19 | 30,400 | 50 | 48,698 | 0 | 0 | 0.00% | 0 |
24.08.16 | 29,500 | 900 | 102,627 | 0 | 0 | 0.00% | 0 |
24.08.14 | 26,500 | 3,000 | 457,253 | 0 | 0 | 0.00% | 0 |
24.08.13 | 26,200 | 300 | 25,809 | 0 | 0 | 0.00% | 0 |
24.08.12 | 25,250 | 950 | 26,876 | 0 | 0 | 0.00% | 0 |
24.08.09 | 24,900 | 350 | 35,840 | 0 | 0 | 0.00% | 0 |
24.08.08 | 24,450 | 450 | 21,785 | 0 | 0 | 0.00% | 0 |
24.08.07 | 24,500 | 50 | 33,422 | 0 | 0 | 0.00% | 0 |
24.08.06 | 21,750 | 2,750 | 99,333 | 0 | 0 | 0.00% | 0 |
24.08.05 | 25,650 | 3,900 | 104,477 | 0 | 0 | 0.00% | 0 |
24.08.02 | 27,950 | 2,300 | 62,903 | 0 | 0 | 0.00% | 0 |
24.08.01 | 27,550 | 400 | 42,886 | 0 | 0 | 0.00% | 0 |
24.07.31 | 26,400 | 1,150 | 45,729 | 0 | 0 | 0.00% | 0 |
24.07.30 | 27,000 | 600 | 21,347 | 0 | 0 | 0.00% | 0 |
24.07.29 | 26,000 | 1,000 | 35,057 | 0 | 0 | 0.00% | 0 |
24.07.26 | 26,450 | 450 | 33,529 | 0 | 0 | 0.00% | 0 |
24.07.25 | 26,300 | 150 | 40,013 | 0 | 0 | 0.00% | 0 |
24.07.24 | 26,250 | 50 | 22,674 | 0 | 0 | 0.00% | 0 |
24.07.23 | 26,200 | 50 | 45,359 | 0 | 0 | 0.00% | 0 |
24.07.22 | 26,700 | 500 | 34,562 | 0 | 0 | 0.00% | 0 |
24.07.19 | 25,500 | 1,200 | 38,944 | 0 | 0 | 0.00% | 0 |
24.07.18 | 25,500 | 0 | 46,061 | 0 | 0 | 0.00% | 0 |
24.07.17 | 26,450 | 950 | 95,384 | 0 | 0 | 0.00% | 0 |
24.07.16 | 26,600 | 150 | 29,851 | 0 | 0 | 0.00% | 0 |
24.07.15 | 26,900 | 300 | 35,612 | 0 | 0 | 0.00% | 0 |
24.07.12 | 27,150 | 250 | 23,920 | 0 | 0 | 0.00% | 0 |
24.07.11 | 26,950 | 200 | 22,615 | 0 | 0 | 0.00% | 0 |
24.07.10 | 27,400 | 450 | 28,786 | 0 | 0 | 0.00% | 0 |
24.07.09 | 28,000 | 600 | 42,550 | 0 | 0 | 0.00% | 0 |
24.07.08 | 27,350 | 650 | 24,585 | 0 | 0 | 0.00% | 0 |
24.07.05 | 28,150 | 800 | 30,675 | 0 | 0 | 0.00% | 0 |
24.07.04 | 27,350 | 800 | 34,660 | 0 | 0 | 0.00% | 0 |
24.07.03 | 28,000 | 650 | 45,872 | 0 | 0 | 0.00% | 0 |
24.07.02 | 29,050 | 1,050 | 40,084 | 0 | 0 | 0.00% | 0 |
24.07.01 | 29,550 | 500 | 22,386 | 0 | 0 | 0.00% | 0 |
24.06.28 | 28,600 | 950 | 28,771 | 0 | 0 | 0.00% | 0 |
24.06.27 | 29,200 | 600 | 35,687 | 0 | 0 | 0.00% | 0 |
24.06.26 | 29,050 | 150 | 32,491 | 0 | 0 | 0.00% | 0 |
24.06.25 | 29,950 | 900 | 37,915 | 0 | 0 | 0.00% | 0 |
24.06.24 | 30,050 | 100 | 44,766 | 0 | 0 | 0.00% | 0 |
24.06.21 | 31,600 | 1,550 | 87,802 | 0 | 0 | 0.00% | 0 |
24.06.20 | 31,900 | 300 | 37,794 | 0 | 0 | 0.00% | 0 |
24.06.19 | 31,550 | 350 | 29,108 | 0 | 0 | 0.00% | 0 |
24.06.18 | 32,500 | 950 | 52,705 | 0 | 0 | 0.00% | 0 |
24.06.17 | 32,200 | 300 | 34,924 | 0 | 0 | 0.00% | 0 |
24.06.14 | 32,800 | 600 | 45,775 | 0 | 0 | 0.00% | 0 |
24.06.13 | 32,650 | 150 | 69,555 | 0 | 0 | 0.00% | 0 |
24.06.12 | 32,150 | 500 | 54,084 | 0 | 0 | 0.00% | 0 |
24.06.11 | 32,300 | 150 | 34,227 | 0 | 0 | 0.00% | 0 |
24.06.10 | 31,850 | 450 | 37,075 | 0 | 0 | 0.00% | 0 |
24.06.07 | 32,500 | 650 | 59,860 | 0 | 0 | 0.00% | 0 |
24.06.05 | 32,150 | 350 | 40,990 | 0 | 0 | 0.00% | 0 |
24.06.04 | 32,150 | 0 | 87,925 | 0 | 0 | 0.00% | 0 |
24.06.03 | 31,600 | 550 | 56,569 | 0 | 0 | 0.00% | 0 |
24.05.31 | 31,500 | 100 | 104,682 | 0 | 0 | 0.00% | 0 |
24.05.30 | 32,350 | 850 | 98,785 | 0 | 0 | 0.00% | 0 |
24.05.29 | 32,850 | 500 | 88,147 | 0 | 0 | 0.00% | 0 |
24.05.28 | 34,000 | 1,150 | 134,253 | 0 | 0 | 0.00% | 0 |
24.05.27 | 34,300 | 300 | 94,727 | 0 | 0 | 0.00% | 0 |
24.05.24 | 35,250 | 950 | 78,915 | 0 | 0 | 0.00% | 0 |
24.05.23 | 35,750 | 500 | 63,320 | 0 | 0 | 0.00% | 0 |
24.05.22 | 36,500 | 750 | 48,516 | 0 | 0 | 0.00% | 0 |
24.05.21 | 36,100 | 400 | 42,415 | 0 | 0 | 0.00% | 0 |
24.05.20 | 36,300 | 200 | 60,712 | 0 | 0 | 0.00% | 0 |
24.05.17 | 36,450 | 150 | 117,641 | 0 | 0 | 0.00% | 0 |
24.05.16 | 38,900 | 2,450 | 206,689 | 0 | 0 | 0.00% | 0 |
24.05.14 | 39,350 | 450 | 30,265 | 0 | 0 | 0.00% | 0 |
24.05.13 | 38,950 | 400 | 27,121 | 0 | 0 | 0.00% | 0 |
24.05.10 | 40,200 | 1,250 | 52,509 | 0 | 0 | 0.00% | 0 |
24.05.09 | 40,600 | 400 | 33,177 | 0 | 0 | 0.00% | 0 |
24.05.08 | 40,800 | 200 | 29,082 | 0 | 0 | 0.00% | 0 |
24.05.07 | 40,050 | 750 | 48,262 | 0 | 0 | 0.00% | 0 |
24.05.03 | 39,300 | 750 | 33,675 | 0 | 0 | 0.00% | 0 |
24.05.02 | 39,050 | 250 | 27,344 | 0 | 0 | 0.00% | 0 |
24.04.30 | 40,650 | 1,600 | 65,892 | 0 | 0 | 0.00% | 0 |
24.04.29 | 39,400 | 1,250 | 33,016 | 0 | 0 | 0.00% | 0 |
24.04.26 | 38,400 | 1,000 | 41,821 | 0 | 0 | 0.00% | 0 |
24.04.25 | 39,250 | 850 | 29,812 | 0 | 0 | 0.00% | 0 |
24.04.24 | 36,650 | 2,600 | 62,135 | 0 | 0 | 0.00% | 0 |
24.04.23 | 37,750 | 1,100 | 56,142 | 0 | 0 | 0.00% | 0 |
24.04.22 | 39,950 | 2,200 | 95,273 | 0 | 0 | 0.00% | 0 |
24.04.19 | 42,350 | 2,400 | 129,619 | 0 | 0 | 0.00% | 0 |
24.04.18 | 41,800 | 550 | 46,858 | 0 | 0 | 0.00% | 0 |
24.04.17 | 41,300 | 500 | 44,224 | 0 | 0 | 0.00% | 0 |
24.04.16 | 42,900 | 1,600 | 56,881 | 0 | 0 | 0.00% | 0 |
24.04.15 | 42,050 | 850 | 68,514 | 0 | 0 | 0.00% | 0 |
24.04.12 | 43,350 | 1,300 | 124,934 | 0 | 0 | 0.00% | 0 |
24.04.11 | 41,800 | 1,550 | 86,661 | 0 | 0 | 0.00% | 0 |
24.04.09 | 42,700 | 900 | 95,047 | 0 | 0 | 0.00% | 0 |
24.04.08 | 44,900 | 2,200 | 161,540 | 0 | 0 | 0.00% | 0 |
24.04.05 | 46,000 | 1,100 | 131,252 | 0 | 0 | 0.00% | 0 |
24.04.04 | 49,250 | 3,250 | 1,158,474 | 0 | 0 | 0.00% | 0 |
24.04.03 | 50,500 | 1,250 | 114,723 | 0 | 0 | 0.00% | 0 |
24.04.02 | 52,200 | 1,700 | 117,915 | 0 | 0 | 0.00% | 0 |
24.04.01 | 52,000 | 200 | 134,385 | 0 | 0 | 0.00% | 0 |
24.03.29 | 51,500 | 500 | 202,690 | 0 | 0 | 0.00% | 0 |
24.03.28 | 51,000 | 500 | 173,074 | 0 | 0 | 0.00% | 0 |
24.03.27 | 49,650 | 1,350 | 146,890 | 0 | 0 | 0.00% | 0 |
24.03.26 | 48,200 | 1,450 | 124,162 | 0 | 0 | 0.00% | 0 |
24.03.25 | 48,800 | 600 | 69,076 | 0 | 0 | 0.00% | 0 |
24.03.22 | 49,550 | 750 | 66,145 | 0 | 0 | 0.00% | 0 |
24.03.21 | 49,300 | 250 | 144,869 | 0 | 0 | 0.00% | 0 |
24.03.20 | 49,050 | 250 | 120,801 | 0 | 0 | 0.00% | 0 |
24.03.19 | 51,000 | 1,950 | 135,275 | 0 | 0 | 0.00% | 0 |
24.03.18 | 50,000 | 1,000 | 71,315 | 0 | 0 | 0.00% | 0 |
24.03.15 | 51,200 | 1,200 | 120,642 | 0 | 0 | 0.00% | 0 |
24.03.14 | 51,100 | 100 | 169,232 | 0 | 0 | 0.00% | 0 |
24.03.13 | 53,100 | 2,000 | 317,180 | 0 | 0 | 0.00% | 0 |
24.03.12 | 53,200 | 100 | 524,136 | 0 | 0 | 0.00% | 0 |
24.03.11 | 53,300 | 100 | 364,513 | 0 | 0 | 0.00% | 0 |
24.03.08 | 50,500 | 2,800 | 389,479 | 0 | 0 | 0.00% | 0 |
24.03.07 | 52,600 | 2,100 | 305,649 | 0 | 0 | 0.00% | 0 |
24.03.06 | 52,800 | 200 | 414,359 | 0 | 0 | 0.00% | 0 |
24.03.05 | 49,100 | 3,700 | 989,368 | 0 | 0 | 0.00% | 0 |
24.03.04 | 46,850 | 2,250 | 213,069 | 0 | 0 | 0.00% | 0 |
24.02.29 | 48,000 | 1,150 | 94,562 | 0 | 0 | 0.00% | 0 |
24.02.28 | 46,150 | 1,850 | 205,113 | 0 | 0 | 0.00% | 0 |
24.02.27 | 47,400 | 1,250 | 96,720 | 0 | 0 | 0.00% | 0 |
24.02.26 | 47,100 | 300 | 110,396 | 0 | 0 | 0.00% | 0 |
24.02.23 | 48,250 | 1,150 | 192,079 | 0 | 0 | 0.00% | 0 |
24.02.22 | 46,750 | 1,500 | 272,759 | 0 | 0 | 0.00% | 0 |
24.02.21 | 47,100 | 350 | 167,575 | 0 | 0 | 0.00% | 0 |
24.02.20 | 44,600 | 2,500 | 331,569 | 0 | 0 | 0.00% | 0 |
24.02.19 | 44,100 | 500 | 63,552 | 0 | 0 | 0.00% | 0 |
24.02.16 | 44,950 | 850 | 66,700 | 0 | 0 | 0.00% | 0 |
24.02.15 | 45,850 | 900 | 98,021 | 0 | 0 | 0.00% | 0 |
24.02.14 | 45,550 | 300 | 88,998 | 0 | 0 | 0.00% | 0 |
24.02.13 | 43,900 | 1,650 | 157,672 | 0 | 0 | 0.00% | 0 |
24.02.08 | 43,350 | 550 | 85,915 | 0 | 0 | 0.00% | 0 |
24.02.07 | 43,500 | 150 | 32,827 | 0 | 0 | 0.00% | 0 |
24.02.06 | 42,050 | 1,450 | 61,456 | 0 | 0 | 0.00% | 0 |
24.02.05 | 43,050 | 1,000 | 30,241 | 0 | 0 | 0.00% | 0 |
24.02.02 | 41,250 | 1,800 | 52,646 | 0 | 0 | 0.00% | 0 |
24.02.01 | 41,900 | 650 | 54,095 | 0 | 0 | 0.00% | 0 |
24.01.31 | 43,550 | 1,650 | 55,060 | 0 | 0 | 0.00% | 0 |
24.01.30 | 42,350 | 1,200 | 111,579 | 0 | 0 | 0.00% | 0 |
24.01.29 | 43,450 | 1,100 | 49,283 | 0 | 0 | 0.00% | 0 |
24.01.26 | 44,850 | 1,400 | 53,417 | 0 | 0 | 0.00% | 0 |
24.01.25 | 45,400 | 550 | 87,527 | 0 | 0 | 0.00% | 0 |
24.01.24 | 43,350 | 2,050 | 91,961 | 0 | 0 | 0.00% | 0 |
24.01.23 | 45,100 | 1,750 | 75,494 | 0 | 0 | 0.00% | 0 |
24.01.22 | 44,450 | 650 | 113,398 | 0 | 0 | 0.00% | 0 |
24.01.19 | 40,900 | 3,550 | 188,739 | 0 | 0 | 0.00% | 0 |
24.01.18 | 40,850 | 50 | 35,233 | 0 | 0 | 0.00% | 0 |
24.01.17 | 40,500 | 350 | 49,223 | 0 | 0 | 0.00% | 0 |
24.01.16 | 41,950 | 1,450 | 70,937 | 0 | 0 | 0.00% | 0 |
24.01.15 | 42,300 | 350 | 51,566 | 0 | 0 | 0.00% | 0 |
24.01.12 | 44,300 | 2,000 | 73,390 | 0 | 0 | 0.00% | 0 |
24.01.11 | 44,000 | 300 | 60,211 | 0 | 0 | 0.00% | 0 |
24.01.10 | 44,450 | 450 | 56,580 | 0 | 0 | 0.00% | 0 |
24.01.09 | 43,600 | 850 | 96,702 | 0 | 0 | 0.00% | 0 |
24.01.08 | 43,150 | 450 | 58,715 | 0 | 0 | 0.00% | 0 |
24.01.05 | 43,350 | 200 | 73,385 | 0 | 0 | 0.00% | 0 |
24.01.04 | 44,500 | 1,150 | 77,773 | 0 | 0 | 0.00% | 0 |
24.01.03 | 46,000 | 1,500 | 112,906 | 0 | 0 | 0.00% | 0 |
24.01.02 | 45,650 | 350 | 54,812 | 0 | 0 | 0.00% | 0 |
23.12.28 | 45,100 | 550 | 64,164 | 0 | 0 | 0.00% | 0 |
23.12.27 | 44,150 | 950 | 55,448 | 0 | 0 | 0.00% | 0 |
23.12.26 | 44,900 | 750 | 64,404 | 0 | 0 | 0.00% | 0 |
23.12.22 | 44,900 | 0 | 86,188 | 0 | 0 | 0.00% | 0 |
23.12.21 | 46,300 | 1,400 | 125,666 | 0 | 0 | 0.00% | 0 |
23.12.20 | 47,150 | 850 | 108,252 | 0 | 0 | 0.00% | 0 |
23.12.19 | 48,100 | 950 | 80,738 | 0 | 0 | 0.00% | 0 |
23.12.18 | 47,800 | 300 | 61,040 | 0 | 0 | 0.00% | 0 |
23.12.15 | 49,950 | 2,150 | 111,255 | 0 | 0 | 0.00% | 0 |
23.12.14 | 49,450 | 500 | 257,294 | 0 | 0 | 0.00% | 0 |
23.12.13 | 48,200 | 1,250 | 117,409 | 0 | 0 | 0.00% | 0 |
23.12.12 | 47,700 | 500 | 58,114 | 0 | 0 | 0.00% | 0 |
23.12.11 | 47,850 | 150 | 70,873 | 0 | 0 | 0.00% | 0 |
23.12.08 | 46,400 | 1,450 | 73,032 | 0 | 0 | 0.00% | 0 |
23.12.07 | 47,050 | 650 | 59,856 | 0 | 0 | 0.00% | 0 |
23.12.06 | 47,100 | 50 | 103,839 | 0 | 0 | 0.00% | 0 |
23.12.05 | 49,950 | 2,850 | 154,888 | 0 | 0 | 0.00% | 0 |
23.12.04 | 52,100 | 2,150 | 133,608 | 0 | 0 | 0.00% | 0 |
23.12.01 | 53,200 | 1,100 | 128,108 | 0 | 0 | 0.00% | 0 |
23.11.30 | 51,900 | 1,300 | 159,697 | 0 | 0 | 0.00% | 0 |
23.11.29 | 52,800 | 900 | 187,719 | 0 | 0 | 0.00% | 0 |
23.11.28 | 49,600 | 3,200 | 285,482 | 0 | 0 | 0.00% | 0 |
23.11.27 | 49,250 | 350 | 99,966 | 0 | 0 | 0.00% | 0 |
23.11.24 | 48,100 | 1,150 | 79,389 | 0 | 0 | 0.00% | 0 |
23.11.23 | 50,500 | 2,400 | 149,216 | 0 | 0 | 0.00% | 0 |
23.11.22 | 50,500 | 0 | 97,546 | 0 | 0 | 0.00% | 0 |
23.11.21 | 51,500 | 1,000 | 174,737 | 0 | 0 | 0.00% | 0 |
23.11.20 | 52,600 | 1,100 | 130,820 | 0 | 0 | 0.00% | 0 |
23.11.17 | 53,600 | 1,000 | 255,106 | 0 | 0 | 0.00% | 0 |
23.11.16 | 52,300 | 1,600 | 238,834 | 0 | 0 | 0.00% | 0 |
23.11.15 | 49,700 | 2,600 | 339,912 | 0 | 0 | 0.00% | 0 |
23.11.14 | 48,500 | 1,200 | 122,286 | 0 | 0 | 0.00% | 0 |
23.11.13 | 52,500 | 4,000 | 257,532 | 0 | 0 | 0.00% | 0 |
23.11.10 | 51,400 | 1,100 | 245,806 | 0 | 0 | 0.00% | 0 |
23.11.09 | 51,000 | 400 | 162,492 | 0 | 0 | 0.00% | 0 |
23.11.08 | 50,300 | 700 | 349,520 | 0 | 0 | 0.00% | 0 |
23.11.07 | 49,200 | 1,100 | 358,147 | 0 | 0 | 0.00% | 0 |
23.11.06 | 48,100 | 1,100 | 206,118 | 0 | 0 | 0.00% | 0 |
23.11.03 | 48,150 | 50 | 178,362 | 0 | 0 | 0.00% | 0 |
23.11.02 | 42,450 | 5,700 | 265,269 | 0 | 0 | 0.00% | 0 |
23.11.01 | 42,500 | 50 | 132,269 | 0 | 0 | 0.00% | 0 |
23.10.31 | 45,250 | 2,750 | 140,906 | 0 | 0 | 0.00% | 0 |
23.10.30 | 45,850 | 600 | 64,985 | 0 | 0 | 0.00% | 0 |
23.10.27 | 46,200 | 350 | 121,560 | 0 | 0 | 0.00% | 0 |
23.10.26 | 49,100 | 2,900 | 196,537 | 0 | 0 | 0.00% | 0 |
23.10.25 | 47,950 | 1,150 | 293,424 | 0 | 0 | 0.00% | 0 |
23.10.24 | 44,500 | 3,450 | 222,819 | 0 | 0 | 0.00% | 0 |
23.10.23 | 46,100 | 1,600 | 90,058 | 0 | 0 | 0.00% | 0 |
23.10.20 | 44,400 | 1,700 | 164,736 | 0 | 0 | 0.00% | 0 |
23.10.19 | 48,200 | 3,800 | 185,806 | 0 | 0 | 0.00% | 0 |
23.10.18 | 48,550 | 350 | 132,620 | 0 | 0 | 0.00% | 0 |
23.10.17 | 44,750 | 3,800 | 233,131 | 0 | 0 | 0.00% | 0 |
23.10.16 | 45,750 | 1,000 | 106,450 | 0 | 0 | 0.00% | 0 |
23.10.13 | 44,900 | 850 | 109,696 | 0 | 0 | 0.00% | 0 |
23.10.12 | 43,050 | 1,850 | 89,066 | 0 | 0 | 0.00% | 0 |
23.10.11 | 41,100 | 1,950 | 69,262 | 0 | 0 | 0.00% | 0 |
23.10.10 | 42,350 | 1,250 | 72,929 | 0 | 0 | 0.00% | 0 |
23.10.06 | 42,000 | 350 | 44,092 | 0 | 0 | 0.00% | 0 |
23.10.05 | 42,300 | 300 | 79,455 | 0 | 0 | 0.00% | 0 |
23.10.04 | 44,150 | 1,850 | 57,193 | 0 | 0 | 0.00% | 0 |
23.09.27 | 42,750 | 1,400 | 50,677 | 0 | 0 | 0.00% | 0 |
23.09.26 | 42,250 | 500 | 72,813 | 0 | 0 | 0.00% | 0 |
23.09.25 | 42,450 | 200 | 73,815 | 0 | 0 | 0.00% | 0 |
23.09.22 | 42,700 | 250 | 85,574 | 0 | 0 | 0.00% | 0 |
23.09.21 | 44,750 | 2,050 | 142,463 | 0 | 0 | 0.00% | 0 |
23.09.20 | 46,100 | 1,350 | 137,926 | 0 | 0 | 0.00% | 0 |
23.09.19 | 49,100 | 3,000 | 135,556 | 0 | 0 | 0.00% | 0 |
23.09.18 | 52,300 | 3,200 | 150,387 | 0 | 0 | 0.00% | 0 |
23.09.15 | 52,900 | 600 | 170,697 | 0 | 0 | 0.00% | 0 |
23.09.14 | 48,200 | 4,700 | 223,593 | 0 | 0 | 0.00% | 0 |
23.09.13 | 51,700 | 3,500 | 313,656 | 0 | 0 | 0.00% | 0 |
23.09.12 | 52,200 | 500 | 265,723 | 0 | 0 | 0.00% | 0 |
23.09.11 | 48,900 | 3,300 | 217,686 | 0 | 0 | 0.00% | 0 |
23.09.08 | 50,700 | 1,800 | 217,548 | 0 | 0 | 0.00% | 0 |
23.09.07 | 50,300 | 400 | 225,583 | 0 | 0 | 0.00% | 0 |
23.09.06 | 53,900 | 3,600 | 529,541 | 0 | 0 | 0.00% | 0 |
23.09.05 | 52,200 | 1,700 | 550,579 | 0 | 0 | 0.00% | 0 |
23.09.04 | 51,300 | 900 | 483,665 | 0 | 0 | 0.00% | 0 |
23.09.01 | 47,750 | 3,550 | 663,233 | 0 | 0 | 0.00% | 0 |
23.08.31 | 45,350 | 2,400 | 358,207 | 0 | 0 | 0.00% | 0 |
23.08.30 | 43,600 | 1,750 | 164,123 | 0 | 0 | 0.00% | 0 |
23.08.29 | 42,600 | 1,000 | 139,958 | 0 | 0 | 0.00% | 0 |
23.08.28 | 43,200 | 600 | 128,367 | 0 | 0 | 0.00% | 0 |
23.08.25 | 45,050 | 1,850 | 230,134 | 0 | 0 | 0.00% | 0 |
23.08.24 | 42,400 | 2,650 | 481,661 | 0 | 0 | 0.00% | 0 |
23.08.23 | 41,950 | 450 | 116,485 | 0 | 0 | 0.00% | 0 |
23.08.22 | 45,000 | 3,050 | 338,430 | 0 | 0 | 0.00% | 0 |
23.08.21 | 44,200 | 800 | 166,623 | 0 | 0 | 0.00% | 0 |
23.08.18 | 43,050 | 1,150 | 298,433 | 0 | 0 | 0.00% | 0 |
23.08.17 | 41,700 | 1,350 | 251,764 | 0 | 0 | 0.00% | 0 |
23.08.16 | 42,700 | 1,000 | 203,136 | 0 | 0 | 0.00% | 0 |
23.08.14 | 43,250 | 550 | 123,487 | 0 | 0 | 0.00% | 0 |
23.08.11 | 42,750 | 500 | 206,739 | 0 | 0 | 0.00% | 0 |
23.08.10 | 44,700 | 1,950 | 289,202 | 0 | 0 | 0.00% | 0 |
23.08.09 | 45,350 | 650 | 150,374 | 0 | 0 | 0.00% | 0 |
23.08.08 | 45,900 | 550 | 197,695 | 0 | 0 | 0.00% | 0 |
23.08.07 | 46,700 | 800 | 224,940 | 0 | 0 | 0.00% | 0 |
23.08.04 | 47,750 | 1,050 | 225,272 | 0 | 0 | 0.00% | 0 |
23.08.03 | 50,000 | 2,250 | 528,121 | 0 | 0 | 0.00% | 0 |
23.08.02 | 53,600 | 3,600 | 432,744 | 0 | 0 | 0.00% | 0 |
23.08.01 | 55,300 | 1,700 | 432,267 | 0 | 0 | 0.00% | 0 |
23.07.31 | 55,000 | 300 | 431,035 | 0 | 0 | 0.00% | 0 |
23.07.28 | 52,800 | 2,200 | 699,965 | 0 | 0 | 0.00% | 0 |
23.07.27 | 48,050 | 4,750 | 734,948 | 0 | 0 | 0.00% | 0 |
23.07.26 | 51,100 | 1,100 | 557,917 | 0 | 0 | 0.00% | 0 |
23.07.25 | 52,000 | 900 | 419,716 | 0 | 0 | 0.00% | 0 |
23.07.24 | 55,100 | 3,100 | 483,393 | 0 | 0 | 0.00% | 0 |
23.07.21 | 58,600 | 3,500 | 483,964 | 0 | 0 | 0.00% | 0 |
23.07.20 | 54,000 | 4,600 | 753,816 | 0 | 0 | 0.00% | 0 |
23.07.19 | 55,800 | 1,800 | 521,223 | 0 | 0 | 0.00% | 0 |
23.07.18 | 58,600 | 2,800 | 461,376 | 0 | 0 | 0.00% | 0 |
23.07.17 | 58,500 | 100 | 578,105 | 0 | 0 | 0.00% | 0 |
23.07.14 | 62,800 | 4,300 | 1,814,698 | 0 | 0 | 0.00% | 0 |
23.07.13 | 60,200 | 2,600 | 931,604 | 0 | 0 | 0.00% | 0 |
23.07.12 | 60,000 | 200 | 433,517 | 0 | 0 | 0.00% | 0 |
23.07.11 | 58,300 | 1,700 | 593,744 | 0 | 0 | 0.00% | 0 |
23.07.10 | 56,000 | 2,300 | 899,723 | 0 | 0 | 0.00% | 0 |
23.07.07 | 54,100 | 1,900 | 696,466 | 0 | 0 | 0.00% | 0 |
23.07.06 | 58,500 | 4,400 | 863,376 | 0 | 0 | 0.00% | 0 |
23.07.05 | 61,100 | 2,600 | 755,152 | 0 | 0 | 0.00% | 0 |
23.07.04 | 61,200 | 100 | 450,952 | 0 | 0 | 0.00% | 0 |
23.07.03 | 51,300 | 9,900 | 1,619,480 | 0 | 0 | 0.00% | 0 |
23.06.30 | 48,600 | 2,700 | 775,705 | 0 | 0 | 0.00% | 0 |
23.06.29 | 45,900 | 2,700 | 1,285,174 | 0 | 0 | 0.00% | 0 |
23.06.28 | 42,300 | 3,600 | 1,254,604 | 0 | 0 | 0.00% | 0 |
23.06.27 | 46,050 | 3,750 | 551,571 | 0 | 0 | 0.00% | 0 |
23.06.26 | 46,350 | 300 | 1,174,052 | 0 | 0 | 0.00% | 0 |
23.06.23 | 40,850 | 5,500 | 1,892,199 | 0 | 0 | 0.00% | 0 |
23.06.22 | 41,050 | 200 | 483,726 | 0 | 0 | 0.00% | 0 |
23.06.21 | 43,950 | 2,900 | 511,882 | 0 | 0 | 0.00% | 0 |
23.06.20 | 42,550 | 1,400 | 657,222 | 0 | 0 | 0.00% | 0 |
23.06.19 | 45,100 | 2,550 | 995,152 | 0 | 0 | 0.00% | 0 |
23.06.16 | 44,550 | 550 | 201,480 | 0 | 0 | 0.00% | 0 |
23.06.15 | 40,800 | 3,750 | 331,021 | 0 | 0 | 0.00% | 0 |
23.06.14 | 41,450 | 650 | 292,024 | 0 | 0 | 0.00% | 0 |
23.06.13 | 41,400 | 50 | 2,268,255 | 0 | 0 | 0.00% | 0 |
23.06.12 | 34,500 | 6,900 | 3,532,540 | 0 | 0 | 0.00% | 0 |
23.06.09 | 34,750 | 250 | 627,223 | 0 | 0 | 0.00% | 0 |
23.06.08 | 35,100 | 350 | 2,012,014 | 0 | 0 | 0.00% | 0 |
23.06.07 | 27,000 | 8,100 | 3,024,248 | 0 | 0 | 0.00% | 0 |
23.06.05 | 27,650 | 650 | 70,497 | 0 | 0 | 0.00% | 0 |
23.06.02 | 28,150 | 500 | 86,385 | 0 | 0 | 0.00% | 0 |
23.06.01 | 28,150 | 0 | 51,271 | 0 | 0 | 0.00% | 0 |
23.05.31 | 28,200 | 50 | 77,048 | 0 | 0 | 0.00% | 0 |
23.05.30 | 28,550 | 350 | 96,753 | 0 | 0 | 0.00% | 0 |
23.05.26 | 28,750 | 200 | 188,087 | 0 | 0 | 0.00% | 0 |
23.05.25 | 27,800 | 950 | 214,297 | 0 | 0 | 0.00% | 0 |
23.05.24 | 26,600 | 1,200 | 207,829 | 0 | 0 | 0.00% | 0 |
23.05.23 | 26,200 | 400 | 81,269 | 0 | 0 | 0.00% | 0 |
23.05.22 | 25,200 | 1,000 | 123,517 | 0 | 0 | 0.00% | 0 |
23.05.19 | 23,950 | 1,250 | 92,536 | 0 | 0 | 0.00% | 0 |
23.05.18 | 23,400 | 550 | 30,639 | 0 | 0 | 0.00% | 0 |
23.05.17 | 23,000 | 400 | 32,824 | 0 | 0 | 0.00% | 0 |
23.05.16 | 22,650 | 350 | 56,101 | 0 | 0 | 0.00% | 0 |
23.05.15 | 25,100 | 2,450 | 123,789 | 0 | 0 | 0.00% | 0 |
23.05.12 | 25,450 | 350 | 29,235 | 0 | 0 | 0.00% | 0 |
23.05.11 | 25,750 | 300 | 36,892 | 0 | 0 | 0.00% | 0 |
23.05.10 | 25,800 | 50 | 100,036 | 0 | 0 | 0.00% | 0 |
23.05.09 | 25,600 | 200 | 44,185 | 0 | 0 | 0.00% | 0 |
23.05.08 | 24,550 | 1,050 | 46,471 | 0 | 0 | 0.00% | 0 |
23.05.04 | 25,100 | 550 | 38,371 | 0 | 0 | 0.00% | 0 |
23.05.03 | 24,600 | 500 | 30,546 | 0 | 0 | 0.00% | 0 |
23.05.02 | 24,500 | 100 | 23,319 | 0 | 0 | 0.00% | 0 |
23.04.28 | 25,000 | 500 | 39,241 | 0 | 0 | 0.00% | 0 |
23.04.27 | 25,000 | 0 | 34,925 | 0 | 0 | 0.00% | 0 |
23.04.26 | 24,850 | 150 | 51,640 | 0 | 0 | 0.00% | 0 |
23.04.25 | 25,300 | 450 | 100,555 | 0 | 0 | 0.00% | 0 |
23.04.24 | 26,300 | 1,000 | 47,582 | 0 | 0 | 0.00% | 0 |
23.04.21 | 25,700 | 200 | 51,568 | 0 | 0 | 0.00% | 0 |
23.04.20 | 26,550 | 350 | 37,886 | 0 | 0 | 0.00% | 0 |
23.04.19 | 26,500 | 50 | 40,321 | 0 | 0 | 0.00% | 0 |
23.04.18 | 27,350 | 850 | 77,010 | 0 | 0 | 0.00% | 0 |
23.04.17 | 27,350 | 0 | 119,048 | 0 | 0 | 0.00% | 0 |
23.04.14 | 27,400 | 150 | 87,733 | 0 | 0 | 0.00% | 0 |
23.04.13 | 28,150 | 750 | 68,252 | 0 | 0 | 0.00% | 0 |
23.04.12 | 29,000 | 850 | 84,115 | 0 | 0 | 0.00% | 0 |
23.04.11 | 27,950 | 1,050 | 190,944 | 0 | 0 | 0.00% | 0 |
23.04.10 | 28,650 | 700 | 95,347 | 0 | 0 | 0.00% | 0 |
23.04.07 | 27,800 | 850 | 106,273 | 0 | 0 | 0.00% | 0 |
23.04.06 | 28,700 | 900 | 70,306 | 0 | 0 | 0.00% | 0 |
23.04.05 | 28,650 | 50 | 72,532 | 0 | 0 | 0.00% | 0 |
23.04.04 | 29,750 | 1,100 | 116,884 | 0 | 0 | 0.00% | 0 |
23.04.03 | 30,850 | 1,100 | 107,247 | 0 | 0 | 0.00% | 0 |
23.03.31 | 29,850 | 1,000 | 372,736 | 0 | 0 | 0.00% | 0 |
23.03.30 | 29,550 | 300 | 257,161 | 0 | 0 | 0.00% | 0 |
23.03.29 | 29,300 | 250 | 151,234 | 0 | 0 | 0.00% | 0 |
23.03.28 | 28,450 | 850 | 152,143 | 0 | 0 | 0.00% | 0 |
23.03.27 | 29,400 | 950 | 108,745 | 0 | 0 | 0.00% | 0 |
23.03.24 | 27,400 | 2,000 | 259,197 | 0 | 0 | 0.00% | 0 |
23.03.23 | 27,450 | 50 | 145,720 | 0 | 0 | 0.00% | 0 |
23.03.22 | 26,650 | 800 | 88,107 | 0 | 0 | 0.00% | 0 |
23.03.21 | 27,750 | 1,100 | 78,464 | 0 | 0 | 0.00% | 0 |
23.03.20 | 26,650 | 1,100 | 168,181 | 0 | 0 | 0.00% | 0 |
23.03.17 | 26,600 | 50 | 136,469 | 0 | 0 | 0.00% | 0 |
23.03.16 | 24,850 | 1,750 | 213,236 | 0 | 0 | 0.00% | 0 |
23.03.15 | 25,100 | 250 | 74,300 | 0 | 0 | 0.00% | 0 |
23.03.14 | 26,050 | 950 | 84,069 | 0 | 0 | 0.00% | 0 |
23.03.13 | 27,100 | 1,050 | 81,539 | 0 | 0 | 0.00% | 0 |
23.03.10 | 26,600 | 0 | 110,739 | 0 | 0 | 0.00% | 0 |
23.03.09 | 26,050 | 550 | 90,664 | 0 | 0 | 0.00% | 0 |
23.03.08 | 26,800 | 750 | 72,767 | 0 | 0 | 0.00% | 0 |
23.03.07 | 27,400 | 600 | 78,421 | 0 | 0 | 0.00% | 0 |
23.03.06 | 27,300 | 100 | 132,389 | 0 | 0 | 0.00% | 0 |
23.03.03 | 27,400 | 100 | 72,427 | 0 | 0 | 0.00% | 0 |
23.03.02 | 27,800 | 400 | 103,503 | 0 | 0 | 0.00% | 0 |
23.02.28 | 28,200 | 400 | 85,073 | 0 | 0 | 0.00% | 0 |
23.02.27 | 29,450 | 1,250 | 114,227 | 0 | 0 | 0.00% | 0 |
23.02.24 | 30,200 | 750 | 173,495 | 0 | 0 | 0.00% | 0 |
23.02.23 | 29,000 | 1,200 | 328,821 | 0 | 0 | 0.00% | 0 |
23.02.22 | 28,450 | 550 | 125,855 | 0 | 0 | 0.00% | 0 |
23.02.21 | 28,950 | 500 | 98,707 | 0 | 0 | 0.00% | 0 |
23.02.20 | 29,000 | 150 | 132,205 | 0 | 0 | 0.00% | 0 |
23.02.17 | 28,300 | 700 | 168,257 | 0 | 0 | 0.00% | 0 |
23.02.16 | 28,600 | 300 | 243,002 | 0 | 0 | 0.00% | 0 |
23.02.15 | 28,000 | 600 | 547,914 | 0 | 0 | 0.00% | 0 |
23.02.14 | 24,700 | 3,300 | 1,429,424 | 0 | 0 | 0.00% | 0 |
23.02.13 | 23,000 | 1,700 | 127,977 | 0 | 0 | 0.00% | 0 |
23.02.10 | 23,400 | 400 | 18,723 | 0 | 0 | 0.00% | 0 |
23.02.09 | 23,750 | 350 | 20,537 | 0 | 0 | 0.00% | 0 |
23.02.08 | 23,500 | 250 | 13,663 | 0 | 0 | 0.00% | 0 |
23.02.06 | 23,400 | 300 | 15,401 | 0 | 0 | 0.00% | 0 |
23.02.03 | 23,250 | 150 | 11,446 | 0 | 0 | 0.00% | 0 |
23.02.02 | 22,500 | 750 | 21,446 | 0 | 0 | 0.00% | 0 |
23.02.01 | 22,700 | 200 | 17,055 | 0 | 0 | 0.00% | 0 |
23.01.31 | 22,500 | 200 | 8,916 | 0 | 0 | 0.00% | 0 |
23.01.30 | 23,050 | 550 | 22,302 | 0 | 0 | 0.00% | 0 |
23.01.27 | 23,100 | 150 | 11,272 | 0 | 0 | 0.00% | 0 |
23.01.25 | 21,850 | 1,100 | 52,048 | 0 | 0 | 0.00% | 0 |
23.01.20 | 21,850 | 0 | 8,239 | 0 | 0 | 0.00% | 0 |
23.01.19 | 21,850 | 250 | 6,928 | 0 | 0 | 0.00% | 0 |
23.01.18 | 21,600 | 0 | 6,474 | 0 | 0 | 0.00% | 0 |
23.01.17 | 21,600 | 400 | 9,369 | 0 | 0 | 0.00% | 0 |
23.01.16 | 22,000 | 200 | 6,539 | 0 | 0 | 0.00% | 0 |
23.01.13 | 22,200 | 100 | 7,553 | 0 | 0 | 0.00% | 0 |
23.01.12 | 22,100 | 50 | 13,725 | 0 | 0 | 0.00% | 0 |
23.01.11 | 22,050 | 50 | 23,001 | 0 | 0 | 0.00% | 0 |
23.01.10 | 22,000 | 200 | 12,372 | 0 | 0 | 0.00% | 0 |
23.01.09 | 21,800 | 100 | 11,466 | 0 | 0 | 0.00% | 0 |
23.01.06 | 21,700 | 300 | 8,893 | 0 | 0 | 0.00% | 0 |
23.01.05 | 21,400 | 550 | 9,285 | 0 | 0 | 0.00% | 0 |
23.01.04 | 21,950 | 600 | 15,058 | 0 | 0 | 0.00% | 0 |
23.01.03 | 21,350 | 150 | 15,938 | 0 | 0 | 0.00% | 0 |
23.01.02 | 21,200 | 0 | 29,537 | 0 | 0 | 0.00% | 0 |
22.12.29 | 21,200 | 50 | 19,280 | 0 | 0 | 0.00% | 0 |
22.12.28 | 21,150 | 500 | 24,471 | 0 | 0 | 0.00% | 0 |
22.12.27 | 20,650 | 50 | 54,418 | 0 | 0 | 0.00% | 0 |
22.12.26 | 20,600 | 450 | 39,230 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,050 | 1,000 | 36,414 | 0 | 0 | 0.00% | 0 |
22.12.22 | 22,050 | 100 | 5,409 | 0 | 0 | 0.00% | 0 |
22.12.21 | 21,950 | 150 | 7,438 | 0 | 0 | 0.00% | 0 |
22.12.20 | 21,800 | 500 | 8,535 | 0 | 0 | 0.00% | 0 |
22.12.19 | 22,300 | 50 | 6,058 | 0 | 0 | 0.00% | 0 |
22.12.16 | 22,250 | 350 | 61,656 | 0 | 0 | 0.00% | 0 |
22.12.15 | 22,600 | 200 | 8,152 | 0 | 0 | 0.00% | 0 |
22.12.14 | 22,800 | 500 | 17,959 | 0 | 0 | 0.00% | 0 |
22.12.13 | 22,300 | 100 | 5,559 | 0 | 0 | 0.00% | 0 |
22.12.12 | 22,200 | 600 | 9,020 | 0 | 0 | 0.00% | 0 |
22.12.09 | 22,800 | 550 | 4,080 | 0 | 0 | 0.00% | 0 |
22.12.08 | 22,250 | 350 | 7,705 | 0 | 0 | 0.00% | 0 |
22.12.07 | 22,600 | 250 | 7,994 | 0 | 0 | 0.00% | 0 |
22.12.06 | 22,850 | 700 | 9,854 | 0 | 0 | 0.00% | 0 |
22.12.05 | 23,550 | 0 | 9,454 | 0 | 0 | 0.00% | 0 |
22.12.02 | 23,550 | 150 | 5,378 | 0 | 0 | 0.00% | 0 |
22.12.01 | 23,700 | 150 | 12,216 | 0 | 0 | 0.00% | 0 |
22.11.30 | 23,850 | 0 | 6,820 | 0 | 0 | 0.00% | 0 |
22.11.29 | 23,850 | 350 | 11,778 | 0 | 0 | 0.00% | 0 |
22.11.28 | 23,500 | 100 | 23,556 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,600 | 100 | 9,786 | 0 | 0 | 0.00% | 0 |
22.11.24 | 23,500 | 250 | 7,914 | 0 | 0 | 0.00% | 0 |
22.11.23 | 23,750 | 600 | 18,714 | 0 | 0 | 0.00% | 0 |
22.11.22 | 23,150 | 350 | 14,429 | 0 | 0 | 0.00% | 0 |
22.11.21 | 23,500 | 600 | 10,834 | 0 | 0 | 0.00% | 0 |
22.11.18 | 24,100 | 300 | 14,453 | 0 | 0 | 0.00% | 0 |
22.11.17 | 23,800 | 550 | 4,847 | 0 | 0 | 0.00% | 0 |
22.11.16 | 24,350 | 200 | 7,543 | 0 | 0 | 0.00% | 0 |
22.11.15 | 24,150 | 550 | 22,067 | 0 | 0 | 0.00% | 0 |
22.11.14 | 23,600 | 50 | 10,932 | 0 | 0 | 0.00% | 0 |
22.11.11 | 23,550 | 150 | 25,594 | 0 | 0 | 0.00% | 0 |
22.11.10 | 23,400 | 300 | 22,176 | 0 | 0 | 0.00% | 0 |
22.11.09 | 23,100 | 300 | 18,611 | 0 | 0 | 0.00% | 0 |
22.11.08 | 23,400 | 1,400 | 52,644 | 0 | 0 | 0.00% | 0 |
22.11.07 | 22,000 | 800 | 22,226 | 0 | 0 | 0.00% | 0 |
22.11.04 | 21,200 | 100 | 17,090 | 0 | 0 | 0.00% | 0 |
22.11.03 | 21,300 | 200 | 20,760 | 0 | 0 | 0.00% | 0 |
22.11.02 | 21,500 | 250 | 7,223 | 0 | 0 | 0.00% | 0 |
22.11.01 | 21,750 | 100 | 14,889 | 0 | 0 | 0.00% | 0 |
22.10.31 | 21,850 | 550 | 13,167 | 0 | 0 | 0.00% | 0 |
22.10.28 | 21,300 | 450 | 11,232 | 0 | 0 | 0.00% | 0 |
22.10.27 | 21,750 | 50 | 4,308 | 0 | 0 | 0.00% | 0 |
22.10.26 | 21,800 | 500 | 8,921 | 0 | 0 | 0.00% | 0 |
22.10.25 | 22,300 | 400 | 24,006 | 0 | 0 | 0.00% | 0 |
22.10.24 | 21,900 | 1,000 | 32,876 | 0 | 0 | 0.00% | 0 |
22.10.21 | 20,900 | 100 | 12,424 | 0 | 0 | 0.00% | 0 |
22.10.20 | 20,800 | 150 | 5,718 | 0 | 0 | 0.00% | 0 |
22.10.19 | 20,950 | 400 | 12,647 | 0 | 0 | 0.00% | 0 |
22.10.18 | 21,350 | 200 | 10,557 | 0 | 0 | 0.00% | 0 |
22.10.17 | 21,150 | 100 | 9,338 | 0 | 0 | 0.00% | 0 |
22.10.14 | 21,050 | 500 | 8,838 | 0 | 0 | 0.00% | 0 |
22.10.13 | 20,550 | 450 | 16,782 | 0 | 0 | 0.00% | 0 |
22.10.12 | 21,000 | 800 | 21,593 | 0 | 0 | 0.00% | 0 |
22.10.11 | 20,200 | 1,050 | 25,929 | 0 | 0 | 0.00% | 0 |
22.10.07 | 21,250 | 50 | 13,686 | 0 | 0 | 0.00% | 0 |
22.10.06 | 21,300 | 1,150 | 11,693 | 0 | 0 | 0.00% | 0 |
22.10.05 | 20,150 | 100 | 15,209 | 0 | 0 | 0.00% | 0 |
22.10.04 | 20,250 | 550 | 8,666 | 0 | 0 | 0.00% | 0 |
22.09.30 | 19,700 | 450 | 31,855 | 0 | 0 | 0.00% | 0 |
22.09.29 | 20,150 | 550 | 35,344 | 0 | 0 | 0.00% | 0 |
22.09.28 | 20,700 | 1,050 | 33,343 | 0 | 0 | 0.00% | 0 |
22.09.27 | 21,750 | 200 | 20,591 | 0 | 0 | 0.00% | 0 |
22.09.26 | 21,550 | 1,350 | 23,385 | 0 | 0 | 0.00% | 0 |
22.09.23 | 22,900 | 400 | 15,022 | 0 | 0 | 0.00% | 0 |
22.09.22 | 23,300 | 100 | 18,823 | 0 | 0 | 0.00% | 0 |
22.09.21 | 23,400 | 500 | 12,812 | 0 | 0 | 0.00% | 0 |
22.09.20 | 23,900 | 50 | 13,373 | 0 | 0 | 0.00% | 0 |
22.09.19 | 23,950 | 500 | 29,509 | 0 | 0 | 0.00% | 0 |
22.09.16 | 24,450 | 550 | 20,299 | 0 | 0 | 0.00% | 0 |
22.09.15 | 25,000 | 450 | 13,667 | 0 | 0 | 0.00% | 0 |
22.09.14 | 25,450 | 550 | 54,816 | 0 | 0 | 0.00% | 0 |
22.09.13 | 24,900 | 850 | 44,388 | 0 | 0 | 0.00% | 0 |
22.09.08 | 24,050 | 500 | 17,466 | 0 | 0 | 0.00% | 0 |
22.09.07 | 23,550 | 450 | 11,977 | 0 | 0 | 0.00% | 0 |
22.09.06 | 24,000 | 250 | 13,396 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.