삼보모터스
(053700) I 코스닥 제조 11.08 15:334,325 | 전일 | 4,300 | 고가 | 4,370 | 상한가 | 5,590 |
거래량 (주) |
22,868 |
25 0.58% | 시가 | 4,270 | 저가 | 4,270 | 하한가 | 3,010 |
거래대금 (백만) |
99 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 4,300 | 25 | 22,868 | 0 | 0 | 0.00% | 22,877,190 |
24.11.07 | 4,310 | 10 | 28,517 | 0 | 0 | 0.00% | 22,877,190 |
24.11.06 | 4,345 | 35 | 43,776 | 0 | 0 | 0.00% | 22,877,190 |
24.11.05 | 4,275 | 70 | 31,780 | 0 | 0 | 0.00% | 22,877,190 |
24.11.04 | 4,245 | 30 | 14,243 | 0 | 0 | 0.00% | 22,877,190 |
24.11.01 | 4,280 | 35 | 10,884 | 0 | 0 | 0.00% | 22,877,190 |
24.10.31 | 4,290 | 10 | 21,720 | 0 | 0 | 0.00% | 22,877,190 |
24.10.30 | 4,310 | 20 | 22,036 | 0 | 0 | 0.00% | 22,877,190 |
24.10.29 | 4,315 | 5 | 14,543 | 0 | 0 | 0.00% | 22,877,190 |
24.10.28 | 4,290 | 25 | 29,639 | 0 | 0 | 0.00% | 22,877,190 |
24.10.25 | 4,255 | 35 | 55,357 | 0 | 0 | 0.00% | 22,877,190 |
24.10.24 | 4,235 | 20 | 32,179 | 0 | 0 | 0.00% | 22,877,190 |
24.10.23 | 4,240 | 5 | 36,959 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,325 | 85 | 39,881 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,300 | 25 | 28,257 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,335 | 35 | 21,824 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,390 | 55 | 27,503 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,385 | 5 | 12,715 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,415 | 30 | 29,761 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,405 | 10 | 15,645 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,495 | 90 | 34,338 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,455 | 40 | 24,592 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,500 | 45 | 18,259 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,465 | 35 | 22,646 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,455 | 10 | 26,815 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,540 | 85 | 39,804 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,600 | 60 | 28,830 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,575 | 25 | 43,002 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,520 | 55 | 41,827 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,520 | 0 | 33,443 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,495 | 25 | 26,907 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,495 | 0 | 34,521 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,505 | 10 | 90,182 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,530 | 25 | 51,517 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,550 | 20 | 41,234 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,300 | 250 | 39,355 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,370 | 70 | 45,530 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,520 | 150 | 68,735 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,475 | 45 | 53,943 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,505 | 30 | 39,177 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,520 | 15 | 34,174 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,665 | 145 | 82,292 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,765 | 100 | 60,314 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,805 | 40 | 54,820 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,815 | 10 | 40,924 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,770 | 45 | 97,126 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,815 | 45 | 42,909 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,810 | 5 | 45,502 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,825 | 15 | 104,749 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,840 | 15 | 49,874 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,895 | 55 | 73,537 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,030 | 135 | 140,927 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,830 | 200 | 266,726 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,885 | 55 | 113,672 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,665 | 220 | 524,996 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,425 | 240 | 3,847,342 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,415 | 10 | 31,619 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,345 | 70 | 30,154 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,220 | 125 | 82,325 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,300 | 80 | 65,575 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,155 | 145 | 94,096 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,915 | 240 | 197,458 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,625 | 710 | 236,550 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,770 | 145 | 92,931 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,720 | 50 | 46,626 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,755 | 35 | 27,374 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,810 | 55 | 48,031 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,725 | 85 | 48,942 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,685 | 40 | 45,013 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,725 | 40 | 72,229 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,750 | 25 | 38,402 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,750 | 0 | 48,629 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,790 | 40 | 65,345 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,875 | 85 | 126,049 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,960 | 85 | 113,149 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,010 | 50 | 86,316 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,030 | 20 | 84,646 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,040 | 10 | 62,603 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,030 | 10 | 33,023 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,030 | 0 | 46,044 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,030 | 0 | 53,601 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,030 | 0 | 68,258 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,030 | 0 | 57,654 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,030 | 0 | 53,340 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,985 | 45 | 68,719 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,040 | 55 | 158,005 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,230 | 190 | 273,206 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,230 | 0 | 99,848 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,360 | 130 | 145,429 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,330 | 30 | 60,172 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,350 | 20 | 90,872 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,210 | 140 | 90,581 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,310 | 100 | 116,181 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,410 | 100 | 90,266 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,380 | 30 | 73,752 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,430 | 50 | 253,498 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,420 | 10 | 251,811 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,310 | 110 | 367,845 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,350 | 40 | 117,952 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,330 | 20 | 183,095 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,280 | 50 | 114,725 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,290 | 10 | 108,593 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,270 | 20 | 78,727 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,340 | 70 | 106,448 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,350 | 10 | 185,974 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,410 | 60 | 457,342 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,100 | 310 | 1,658,126 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,110 | 10 | 52,266 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,100 | 10 | 57,163 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,190 | 90 | 81,869 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,180 | 10 | 121,641 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,090 | 90 | 1,111,769 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,170 | 80 | 58,366 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,240 | 70 | 46,159 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,140 | 100 | 74,875 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,160 | 20 | 52,650 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,150 | 10 | 59,604 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,110 | 40 | 140,128 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,100 | 10 | 88,001 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,080 | 20 | 60,200 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,150 | 70 | 61,207 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,170 | 20 | 39,188 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,220 | 50 | 59,423 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,200 | 20 | 65,460 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,170 | 30 | 60,393 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,170 | 0 | 27,069 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,220 | 50 | 65,646 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,200 | 20 | 89,503 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,150 | 50 | 53,553 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,150 | 0 | 74,736 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,090 | 60 | 52,668 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,985 | 105 | 217,385 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,990 | 5 | 67,340 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,950 | 40 | 60,495 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,020 | 70 | 91,003 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,955 | 65 | 62,837 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,970 | 15 | 56,720 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,100 | 130 | 128,985 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,120 | 20 | 81,020 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,220 | 100 | 46,298 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,050 | 170 | 51,060 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,050 | 0 | 79,397 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,100 | 50 | 65,971 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,090 | 10 | 76,930 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,090 | 0 | 64,354 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,210 | 120 | 123,008 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,250 | 40 | 81,686 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,190 | 60 | 72,313 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,270 | 80 | 97,988 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,340 | 70 | 103,582 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,290 | 50 | 73,377 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,260 | 30 | 61,663 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,320 | 60 | 104,577 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,290 | 30 | 55,727 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,210 | 80 | 123,067 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,160 | 50 | 71,093 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,250 | 90 | 134,669 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,290 | 40 | 204,334 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,380 | 90 | 150,733 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,330 | 50 | 184,944 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,370 | 40 | 141,395 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,360 | 10 | 138,734 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,400 | 40 | 123,908 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,450 | 50 | 177,881 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,560 | 110 | 165,404 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,630 | 70 | 133,818 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,760 | 130 | 125,563 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,750 | 10 | 159,065 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,700 | 50 | 122,513 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,630 | 70 | 170,923 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,890 | 260 | 474,741 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,830 | 60 | 265,435 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,980 | 150 | 247,467 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,920 | 60 | 217,750 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,950 | 30 | 315,051 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,100 | 150 | 407,134 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,180 | 80 | 478,292 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,200 | 20 | 906,536 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,040 | 160 | 6,992,327 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,910 | 130 | 548,542 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,900 | 10 | 305,770 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,070 | 170 | 288,953 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,760 | 310 | 920,859 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,970 | 210 | 344,494 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,990 | 20 | 410,811 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,840 | 150 | 2,657,421 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,500 | 340 | 667,054 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,450 | 50 | 230,901 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,560 | 110 | 157,300 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,660 | 100 | 175,496 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,520 | 140 | 283,108 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,510 | 10 | 143,313 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,630 | 120 | 106,104 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,560 | 70 | 137,050 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,550 | 10 | 277,903 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,420 | 130 | 234,664 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,520 | 100 | 388,546 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,730 | 210 | 302,931 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,760 | 30 | 187,309 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,770 | 10 | 110,287 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,870 | 100 | 101,125 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,990 | 120 | 174,814 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,950 | 40 | 134,741 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,010 | 60 | 164,396 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,970 | 40 | 284,563 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,810 | 160 | 356,483 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,900 | 90 | 143,280 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,000 | 100 | 136,636 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,920 | 80 | 183,700 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,680 | 240 | 470,829 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,720 | 40 | 91,589 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,850 | 130 | 139,586 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,900 | 50 | 150,217 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,890 | 10 | 348,270 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,700 | 190 | 440,309 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,750 | 50 | 117,784 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,680 | 70 | 187,567 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,500 | 180 | 369,591 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,550 | 50 | 178,755 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,590 | 40 | 136,202 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,480 | 110 | 191,741 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,490 | 10 | 84,607 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,480 | 10 | 115,114 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,470 | 10 | 82,077 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,370 | 100 | 85,257 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,480 | 110 | 140,116 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,510 | 30 | 95,940 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,600 | 90 | 111,550 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,670 | 70 | 141,426 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,740 | 70 | 115,479 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,740 | 0 | 115,944 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,730 | 10 | 171,064 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,740 | 10 | 134,297 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,740 | 0 | 122,041 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,760 | 20 | 106,108 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,750 | 10 | 189,415 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,650 | 100 | 191,979 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,750 | 100 | 268,071 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,640 | 100 | 266,672 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,540 | 100 | 304,124 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,190 | 350 | 493,783 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,360 | 170 | 130,231 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,480 | 120 | 126,021 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,460 | 20 | 1,138,413 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,540 | 80 | 110,511 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,580 | 40 | 139,597 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,510 | 70 | 269,397 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,430 | 80 | 249,855 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,280 | 150 | 148,106 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,190 | 90 | 124,863 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,310 | 120 | 238,592 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,270 | 40 | 149,748 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,990 | 280 | 318,456 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,160 | 170 | 203,054 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,330 | 170 | 179,024 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,230 | 100 | 467,754 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,230 | 0 | 273,275 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,360 | 130 | 563,649 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,280 | 80 | 1,385,333 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,985 | 295 | 937,634 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,950 | 35 | 68,085 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,010 | 60 | 91,303 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,150 | 140 | 76,471 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,020 | 130 | 67,534 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,970 | 50 | 72,362 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,120 | 150 | 138,999 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,010 | 110 | 142,397 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,925 | 85 | 117,108 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,210 | 285 | 203,086 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,060 | 150 | 151,910 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,240 | 180 | 237,258 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,340 | 100 | 107,539 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,460 | 120 | 169,976 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,730 | 270 | 249,896 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,700 | 30 | 163,933 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,800 | 100 | 189,626 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,970 | 170 | 258,360 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,020 | 50 | 313,971 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,020 | 0 | 462,477 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,930 | 90 | 3,895,916 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,640 | 290 | 904,518 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,630 | 10 | 106,168 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,630 | 0 | 82,350 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,770 | 140 | 119,038 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,700 | 70 | 183,757 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,690 | 10 | 97,675 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,630 | 60 | 95,405 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,770 | 140 | 175,420 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,880 | 110 | 158,009 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,670 | 210 | 507,281 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,570 | 100 | 130,825 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,480 | 90 | 193,801 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,500 | 20 | 178,631 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,500 | 0 | 127,956 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,470 | 30 | 171,060 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,660 | 190 | 169,154 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,700 | 40 | 159,000 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,510 | 190 | 353,931 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,550 | 40 | 294,207 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,070 | 520 | 728,941 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,100 | 30 | 129,001 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,950 | 150 | 246,552 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,030 | 80 | 302,612 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,880 | 150 | 130,026 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,970 | 90 | 156,594 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,120 | 150 | 284,498 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,100 | 20 | 114,789 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,180 | 80 | 298,684 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,350 | 170 | 304,065 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,380 | 30 | 236,141 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,230 | 150 | 238,322 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,170 | 60 | 437,796 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,060 | 110 | 521,617 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,370 | 310 | 704,674 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,340 | 30 | 367,979 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,690 | 350 | 666,916 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,850 | 160 | 360,981 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,920 | 70 | 547,391 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,230 | 310 | 1,052,119 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,040 | 190 | 1,180,946 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,060 | 20 | 536,464 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,990 | 70 | 911,052 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,100 | 110 | 622,453 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,360 | 260 | 1,229,383 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,300 | 60 | 877,004 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,250 | 50 | 928,371 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,280 | 30 | 1,047,742 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,340 | 60 | 2,721,106 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,560 | 220 | 1,611,215 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,530 | 30 | 5,271,113 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,370 | 160 | 5,255,843 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,050 | 1,320 | 27,527,001 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,210 | 160 | 157,367 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,170 | 40 | 113,508 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,080 | 90 | 220,020 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,970 | 110 | 94,947 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,060 | 90 | 116,888 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,030 | 30 | 132,731 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,900 | 130 | 158,081 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,050 | 150 | 149,287 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,000 | 50 | 175,628 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,090 | 90 | 183,739 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,150 | 60 | 175,094 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,350 | 200 | 294,194 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,280 | 70 | 225,635 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,160 | 120 | 161,742 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,080 | 80 | 263,894 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,270 | 190 | 265,447 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,320 | 50 | 152,010 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,260 | 60 | 126,993 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,230 | 30 | 145,878 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,090 | 140 | 276,271 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,160 | 70 | 124,769 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,230 | 70 | 219,009 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,320 | 90 | 247,700 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,400 | 80 | 190,917 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,370 | 30 | 193,223 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,420 | 50 | 199,688 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,380 | 40 | 504,078 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,670 | 290 | 872,890 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,850 | 180 | 633,465 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,750 | 100 | 1,030,641 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,280 | 530 | 1,267,778 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,180 | 100 | 1,380,415 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,900 | 280 | 2,930,207 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,010 | 110 | 1,377,319 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,790 | 220 | 1,988,372 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,790 | 0 | 434,330 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,580 | 210 | 729,498 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,850 | 270 | 691,973 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,030 | 180 | 864,480 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,640 | 390 | 1,859,270 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,680 | 40 | 2,605,136 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,130 | 550 | 2,458,952 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,630 | 500 | 598,893 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,200 | 430 | 1,107,690 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,340 | 140 | 445,122 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,660 | 330 | 925,739 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,400 | 230 | 3,771,562 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,490 | 90 | 364,791 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,370 | 120 | 765,319 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,310 | 60 | 515,707 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,370 | 30 | 665,546 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,400 | 30 | 692,388 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,030 | 370 | 1,987,882 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,720 | 310 | 655,459 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,840 | 120 | 236,322 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,830 | 10 | 183,657 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,920 | 90 | 318,071 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,900 | 20 | 226,800 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,900 | 0 | 258,070 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,690 | 210 | 317,904 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,850 | 160 | 181,892 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,750 | 100 | 227,954 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,570 | 180 | 422,037 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,550 | 20 | 113,909 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,460 | 90 | 224,646 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,440 | 20 | 111,407 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,600 | 160 | 191,293 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,710 | 110 | 211,459 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,690 | 20 | 204,332 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,460 | 230 | 280,199 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,440 | 20 | 127,002 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,530 | 90 | 98,302 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,240 | 290 | 222,950 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,650 | 410 | 290,770 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,660 | 10 | 233,294 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,840 | 210 | 209,169 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,820 | 20 | 272,435 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,960 | 140 | 324,217 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,830 | 130 | 1,324,768 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,730 | 100 | 311,970 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,840 | 120 | 656,580 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,580 | 260 | 796,155 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,480 | 100 | 291,081 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,570 | 80 | 328,114 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,640 | 100 | 166,216 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,470 | 170 | 535,317 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,540 | 70 | 110,977 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,560 | 20 | 183,039 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,400 | 160 | 175,165 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,490 | 90 | 101,871 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,180 | 310 | 207,746 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,390 | 210 | 176,646 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,400 | 10 | 119,621 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,560 | 160 | 195,091 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,510 | 50 | 199,409 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,580 | 70 | 130,835 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,520 | 60 | 139,134 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,590 | 70 | 218,016 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,500 | 90 | 246,501 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,430 | 70 | 148,229 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,430 | 0 | 205,723 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,360 | 70 | 258,008 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,290 | 70 | 1,194,946 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,320 | 40 | 132,737 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,130 | 80 | 144,522 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,130 | 40 | 91,414 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,090 | 80 | 108,541 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,170 | 10 | 103,153 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,180 | 70 | 114,196 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,250 | 30 | 169,355 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,280 | 40 | 126,222 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,240 | 20 | 235,341 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,220 | 50 | 198,115 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,170 | 50 | 225,908 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,220 | 290 | 823,075 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,930 | 5 | 113,034 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,925 | 65 | 165,138 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,990 | 95 | 90,751 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,895 | 125 | 358,779 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,020 | 20 | 517,442 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,000 | 50 | 3,802,132 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,050 | 50 | 108,906 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,100 | 145 | 134,848 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,955 | 75 | 140,731 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,030 | 220 | 130,211 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,250 | 80 | 99,427 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,170 | 100 | 177,903 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,270 | 160 | 276,099 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,430 | 150 | 203,814 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,580 | 10 | 119,459 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,570 | 70 | 64,859 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,640 | 230 | 225,690 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,410 | 170 | 250,230 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,580 | 110 | 182,707 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,690 | 50 | 162,932 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,640 | 20 | 194,444 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,620 | 40 | 245,178 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,580 | 520 | 587,927 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,100 | 150 | 676,083 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,250 | 350 | 2,142,580 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,900 | 70 | 280,105 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,970 | 150 | 326,587 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,120 | 240 | 633,688 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,880 | 0 | 186,252 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,880 | 60 | 237,858 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,940 | 170 | 216,451 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,770 | 280 | 418,164 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,490 | 110 | 251,228 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,600 | 230 | 526,145 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,830 | 240 | 357,370 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,070 | 70 | 307,995 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,000 | 100 | 425,687 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,100 | 40 | 575,624 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,140 | 40 | 851,637 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,100 | 80 | 518,765 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,020 | 300 | 766,331 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,320 | 230 | 1,163,289 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,090 | 40 | 703,254 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,130 | 320 | 1,156,496 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,810 | 20 | 593,847 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,830 | 60 | 455,981 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,770 | 170 | 410,609 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,940 | 70 | 669,954 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,870 | 400 | 5,113,536 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,470 | 70 | 223,669 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,540 | 150 | 300,327 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,390 | 350 | 554,435 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,740 | 60 | 430,173 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,800 | 220 | 516,981 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,580 | 240 | 437,476 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,820 | 220 | 539,876 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,040 | 50 | 1,511,413 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,090 | 180 | 1,383,650 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,910 | 180 | 820,806 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,730 | 560 | 1,166,069 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,170 | 280 | 1,045,811 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,450 | 100 | 783,670 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,350 | 740 | 1,320,227 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,090 | 180 | 2,794,564 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,270 | 180 | 1,017,254 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,090 | 250 | 1,291,332 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,340 | 320 | 2,945,508 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,020 | 150 | 2,486,156 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,870 | 510 | 3,988,247 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,380 | 80 | 3,046,410 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,300 | 240 | 2,862,434 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,540 | 440 | 2,148,063 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,980 | 0 | 3,839,485 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,980 | 610 | 27,407,914 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,370 | 1,465 | 13,230,889 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,905 | 235 | 228,072 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,670 | 230 | 109,367 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,900 | 95 | 88,872 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,995 | 20 | 101,489 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,975 | 20 | 101,900 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,955 | 25 | 111,411 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,930 | 30 | 121,365 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,900 | 105 | 207,017 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,795 | 160 | 180,778 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
-
10
증시요약(8) - 기술적 분석 특징주 B(코스피)
11.08 19:02
더보기 >