삼보모터스

(053700)    I    코스닥 제조 11.22 13:39
3,995 전일 4,025 고가 4,055 상한가 5,230 거래량
(주) 		24,799
30 -0.75% 시가 4,010 저가 3,985 하한가 2,820 거래대금
(백만) 		99
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,010 15 43,859 0 0 0.00% 22,877,190
24.11.20 4,010 0 27,419 0 0 0.00% 22,877,190
24.11.19 4,040 30 44,802 0 0 0.00% 22,877,190
24.11.18 4,035 5 104,674 0 0 0.00% 22,877,190
24.11.15 3,910 125 54,980 0 0 0.00% 22,877,190
24.11.14 3,845 120 47,953 0 0 0.00% 22,877,190
24.11.13 3,935 90 64,188 0 0 0.00% 22,877,190
24.11.12 4,110 175 65,616 0 0 0.00% 22,877,190
24.11.11 4,325 215 36,336 0 0 0.00% 22,877,190
24.11.08 4,300 25 22,868 0 0 0.00% 22,877,190
24.11.07 4,310 10 28,517 0 0 0.00% 22,877,190
24.11.06 4,345 35 43,776 0 0 0.00% 0
24.11.05 4,275 70 31,780 0 0 0.00% 0
24.11.04 4,245 30 14,243 0 0 0.00% 0
24.11.01 4,280 35 10,884 0 0 0.00% 0
24.10.31 4,290 10 21,720 0 0 0.00% 0
24.10.30 4,310 20 22,036 0 0 0.00% 0
24.10.29 4,315 5 14,543 0 0 0.00% 0
24.10.28 4,290 25 29,639 0 0 0.00% 0
24.10.25 4,255 35 55,357 0 0 0.00% 0
24.10.24 4,235 20 32,179 0 0 0.00% 0
24.10.23 4,240 5 36,959 0 0 0.00% 0
24.10.22 4,325 85 39,881 0 0 0.00% 0
24.10.21 4,300 25 28,257 0 0 0.00% 0
24.10.18 4,335 35 21,824 0 0 0.00% 0
24.10.17 4,390 55 27,503 0 0 0.00% 0
24.10.16 4,385 5 12,715 0 0 0.00% 0
24.10.15 4,415 30 29,761 0 0 0.00% 0
24.10.14 4,405 10 15,645 0 0 0.00% 0
24.10.11 4,495 90 34,338 0 0 0.00% 0
24.10.10 4,455 40 24,592 0 0 0.00% 0
24.10.08 4,500 45 18,259 0 0 0.00% 0
24.10.07 4,465 35 22,646 0 0 0.00% 0
24.10.04 4,455 10 26,815 0 0 0.00% 0
24.10.02 4,540 85 39,804 0 0 0.00% 0
24.09.30 4,600 60 28,830 0 0 0.00% 0
24.09.27 4,575 25 43,002 0 0 0.00% 0
24.09.26 4,520 55 41,827 0 0 0.00% 0
24.09.25 4,520 0 33,443 0 0 0.00% 0
24.09.24 4,495 25 26,907 0 0 0.00% 0
24.09.23 4,495 0 34,521 0 0 0.00% 0
24.09.20 4,505 10 90,182 0 0 0.00% 0
24.09.19 4,530 25 51,517 0 0 0.00% 0
24.09.13 4,550 20 41,234 0 0 0.00% 0
24.09.12 4,300 250 39,355 0 0 0.00% 0
24.09.11 4,370 70 45,530 0 0 0.00% 0
24.09.10 4,520 150 68,735 0 0 0.00% 0
24.09.09 4,475 45 53,943 0 0 0.00% 0
24.09.06 4,505 30 39,177 0 0 0.00% 0
24.09.05 4,520 15 34,174 0 0 0.00% 0
24.09.04 4,665 145 82,292 0 0 0.00% 0
24.09.03 4,765 100 60,314 0 0 0.00% 0
24.09.02 4,805 40 54,820 0 0 0.00% 0
24.08.30 4,815 10 40,924 0 0 0.00% 0
24.08.29 4,770 45 97,126 0 0 0.00% 0
24.08.28 4,815 45 42,909 0 0 0.00% 0
24.08.27 4,810 5 45,502 0 0 0.00% 0
24.08.26 4,825 15 104,749 0 0 0.00% 0
24.08.23 4,840 15 49,874 0 0 0.00% 0
24.08.22 4,895 55 73,537 0 0 0.00% 0
24.08.21 5,030 135 140,927 0 0 0.00% 0
24.08.20 4,830 200 266,726 0 0 0.00% 0
24.08.19 4,885 55 113,672 0 0 0.00% 0
24.08.16 4,665 220 524,996 0 0 0.00% 0
24.08.14 4,425 240 3,847,342 0 0 0.00% 0
24.08.13 4,415 10 31,619 0 0 0.00% 0
24.08.12 4,345 70 30,154 0 0 0.00% 0
24.08.09 4,220 125 82,325 0 0 0.00% 0
24.08.08 4,300 80 65,575 0 0 0.00% 0
24.08.07 4,155 145 94,096 0 0 0.00% 0
24.08.06 3,915 240 197,458 0 0 0.00% 0
24.08.05 4,625 710 236,550 0 0 0.00% 0
24.08.02 4,770 145 92,931 0 0 0.00% 0
24.08.01 4,720 50 46,626 0 0 0.00% 0
24.07.31 4,755 35 27,374 0 0 0.00% 0
24.07.30 4,810 55 48,031 0 0 0.00% 0
24.07.29 4,725 85 48,942 0 0 0.00% 0
24.07.26 4,685 40 45,013 0 0 0.00% 0
24.07.25 4,725 40 72,229 0 0 0.00% 0
24.07.24 4,750 25 38,402 0 0 0.00% 0
24.07.23 4,750 0 48,629 0 0 0.00% 0
24.07.22 4,790 40 65,345 0 0 0.00% 0
24.07.19 4,875 85 126,049 0 0 0.00% 0
24.07.18 4,960 85 113,149 0 0 0.00% 0
24.07.17 5,010 50 86,316 0 0 0.00% 0
24.07.16 5,030 20 84,646 0 0 0.00% 0
24.07.15 5,040 10 62,603 0 0 0.00% 0
24.07.12 5,030 10 33,023 0 0 0.00% 0
24.07.11 5,030 0 46,044 0 0 0.00% 0
24.07.10 5,030 0 53,601 0 0 0.00% 0
24.07.09 5,030 0 68,258 0 0 0.00% 0
24.07.08 5,030 0 57,654 0 0 0.00% 0
24.07.05 5,030 0 53,340 0 0 0.00% 0
24.07.04 4,985 45 68,719 0 0 0.00% 0
24.07.03 5,040 55 158,005 0 0 0.00% 0
24.07.02 5,230 190 273,206 0 0 0.00% 0
24.07.01 5,230 0 99,848 0 0 0.00% 0
24.06.28 5,360 130 145,429 0 0 0.00% 0
24.06.27 5,330 30 60,172 0 0 0.00% 0
24.06.26 5,350 20 90,872 0 0 0.00% 0
24.06.25 5,210 140 90,581 0 0 0.00% 0
24.06.24 5,310 100 116,181 0 0 0.00% 0
24.06.21 5,410 100 90,266 0 0 0.00% 0
24.06.20 5,380 30 73,752 0 0 0.00% 0
24.06.19 5,430 50 253,498 0 0 0.00% 0
24.06.18 5,420 10 251,811 0 0 0.00% 0
24.06.17 5,310 110 367,845 0 0 0.00% 0
24.06.14 5,350 40 117,952 0 0 0.00% 0
24.06.13 5,330 20 183,095 0 0 0.00% 0
24.06.12 5,280 50 114,725 0 0 0.00% 0
24.06.11 5,290 10 108,593 0 0 0.00% 0
24.06.10 5,270 20 78,727 0 0 0.00% 0
24.06.07 5,340 70 106,448 0 0 0.00% 0
24.06.05 5,350 10 185,974 0 0 0.00% 0
24.06.04 5,410 60 457,342 0 0 0.00% 0
24.06.03 5,100 310 1,658,126 0 0 0.00% 0
24.05.31 5,110 10 52,266 0 0 0.00% 0
24.05.30 5,100 10 57,163 0 0 0.00% 0
24.05.29 5,190 90 81,869 0 0 0.00% 0
24.05.28 5,180 10 121,641 0 0 0.00% 0
24.05.27 5,090 90 1,111,769 0 0 0.00% 0
24.05.24 5,170 80 58,366 0 0 0.00% 0
24.05.23 5,240 70 46,159 0 0 0.00% 0
24.05.22 5,140 100 74,875 0 0 0.00% 0
24.05.21 5,160 20 52,650 0 0 0.00% 0
24.05.20 5,150 10 59,604 0 0 0.00% 0
24.05.17 5,110 40 140,128 0 0 0.00% 0
24.05.16 5,100 10 88,001 0 0 0.00% 0
24.05.14 5,080 20 60,200 0 0 0.00% 0
24.05.13 5,150 70 61,207 0 0 0.00% 0
24.05.10 5,170 20 39,188 0 0 0.00% 0
24.05.09 5,220 50 59,423 0 0 0.00% 0
24.05.08 5,200 20 65,460 0 0 0.00% 0
24.05.07 5,170 30 60,393 0 0 0.00% 0
24.05.03 5,170 0 27,069 0 0 0.00% 0
24.05.02 5,220 50 65,646 0 0 0.00% 0
24.04.30 5,200 20 89,503 0 0 0.00% 0
24.04.29 5,150 50 53,553 0 0 0.00% 0
24.04.26 5,150 0 74,736 0 0 0.00% 0
24.04.25 5,090 60 52,668 0 0 0.00% 0
24.04.24 4,985 105 217,385 0 0 0.00% 0
24.04.23 4,990 5 67,340 0 0 0.00% 0
24.04.22 4,950 40 60,495 0 0 0.00% 0
24.04.19 5,020 70 91,003 0 0 0.00% 0
24.04.18 4,955 65 62,837 0 0 0.00% 0
24.04.17 4,970 15 56,720 0 0 0.00% 0
24.04.16 5,100 130 128,985 0 0 0.00% 0
24.04.15 5,120 20 81,020 0 0 0.00% 0
24.04.12 5,220 100 46,298 0 0 0.00% 0
24.04.11 5,050 170 51,060 0 0 0.00% 0
24.04.09 5,050 0 79,397 0 0 0.00% 0
24.04.08 5,100 50 65,971 0 0 0.00% 0
24.04.05 5,090 10 76,930 0 0 0.00% 0
24.04.04 5,090 0 64,354 0 0 0.00% 0
24.04.03 5,210 120 123,008 0 0 0.00% 0
24.04.02 5,250 40 81,686 0 0 0.00% 0
24.04.01 5,190 60 72,313 0 0 0.00% 0
24.03.29 5,270 80 97,988 0 0 0.00% 0
24.03.28 5,340 70 103,582 0 0 0.00% 0
24.03.27 5,290 50 73,377 0 0 0.00% 0
24.03.26 5,260 30 61,663 0 0 0.00% 0
24.03.25 5,320 60 104,577 0 0 0.00% 0
24.03.22 5,290 30 55,727 0 0 0.00% 0
24.03.21 5,210 80 123,067 0 0 0.00% 0
24.03.20 5,160 50 71,093 0 0 0.00% 0
24.03.19 5,250 90 134,669 0 0 0.00% 0
24.03.18 5,290 40 204,334 0 0 0.00% 0
24.03.15 5,380 90 150,733 0 0 0.00% 0
24.03.14 5,330 50 184,944 0 0 0.00% 0
24.03.13 5,370 40 141,395 0 0 0.00% 0
24.03.12 5,360 10 138,734 0 0 0.00% 0
24.03.11 5,400 40 123,908 0 0 0.00% 0
24.03.08 5,450 50 177,881 0 0 0.00% 0
24.03.07 5,560 110 165,404 0 0 0.00% 0
24.03.06 5,630 70 133,818 0 0 0.00% 0
24.03.05 5,760 130 125,563 0 0 0.00% 0
24.03.04 5,750 10 159,065 0 0 0.00% 0
24.02.29 5,700 50 122,513 0 0 0.00% 0
24.02.28 5,630 70 170,923 0 0 0.00% 0
24.02.27 5,890 260 474,741 0 0 0.00% 0
24.02.26 5,830 60 265,435 0 0 0.00% 0
24.02.23 5,980 150 247,467 0 0 0.00% 0
24.02.22 5,920 60 217,750 0 0 0.00% 0
24.02.21 5,950 30 315,051 0 0 0.00% 0
24.02.20 6,100 150 407,134 0 0 0.00% 0
24.02.19 6,180 80 478,292 0 0 0.00% 0
24.02.16 6,200 20 906,536 0 0 0.00% 0
24.02.15 6,040 160 6,992,327 0 0 0.00% 0
24.02.14 5,910 130 548,542 0 0 0.00% 0
24.02.13 5,900 10 305,770 0 0 0.00% 0
24.02.08 6,070 170 288,953 0 0 0.00% 0
24.02.07 5,760 310 920,859 0 0 0.00% 0
24.02.06 5,970 210 344,494 0 0 0.00% 0
24.02.05 5,990 20 410,811 0 0 0.00% 0
24.02.02 5,840 150 2,657,421 0 0 0.00% 0
24.02.01 5,500 340 667,054 0 0 0.00% 0
24.01.31 5,450 50 230,901 0 0 0.00% 0
24.01.30 5,560 110 157,300 0 0 0.00% 0
24.01.29 5,660 100 175,496 0 0 0.00% 0
24.01.26 5,520 140 283,108 0 0 0.00% 0
24.01.25 5,510 10 143,313 0 0 0.00% 0
24.01.24 5,630 120 106,104 0 0 0.00% 0
24.01.23 5,560 70 137,050 0 0 0.00% 0
24.01.22 5,550 10 277,903 0 0 0.00% 0
24.01.19 5,420 130 234,664 0 0 0.00% 0
24.01.18 5,520 100 388,546 0 0 0.00% 0
24.01.17 5,730 210 302,931 0 0 0.00% 0
24.01.16 5,760 30 187,309 0 0 0.00% 0
24.01.15 5,770 10 110,287 0 0 0.00% 0
24.01.12 5,870 100 101,125 0 0 0.00% 0
24.01.11 5,990 120 174,814 0 0 0.00% 0
24.01.10 5,950 40 134,741 0 0 0.00% 0
24.01.09 6,010 60 164,396 0 0 0.00% 0
24.01.08 5,970 40 284,563 0 0 0.00% 0
24.01.05 5,810 160 356,483 0 0 0.00% 0
24.01.04 5,900 90 143,280 0 0 0.00% 0
24.01.03 6,000 100 136,636 0 0 0.00% 0
24.01.02 5,920 80 183,700 0 0 0.00% 0
23.12.28 5,680 240 470,829 0 0 0.00% 0
23.12.27 5,720 40 91,589 0 0 0.00% 0
23.12.26 5,850 130 139,586 0 0 0.00% 0
23.12.22 5,900 50 150,217 0 0 0.00% 0
23.12.21 5,890 10 348,270 0 0 0.00% 0
23.12.20 5,700 190 440,309 0 0 0.00% 0
23.12.19 5,750 50 117,784 0 0 0.00% 0
23.12.18 5,680 70 187,567 0 0 0.00% 0
23.12.15 5,500 180 369,591 0 0 0.00% 0
23.12.14 5,550 50 178,755 0 0 0.00% 0
23.12.13 5,590 40 136,202 0 0 0.00% 0
23.12.12 5,480 110 191,741 0 0 0.00% 0
23.12.11 5,490 10 84,607 0 0 0.00% 0
23.12.08 5,480 10 115,114 0 0 0.00% 0
23.12.07 5,470 10 82,077 0 0 0.00% 0
23.12.06 5,370 100 85,257 0 0 0.00% 0
23.12.05 5,480 110 140,116 0 0 0.00% 0
23.12.04 5,510 30 95,940 0 0 0.00% 0
23.12.01 5,600 90 111,550 0 0 0.00% 0
23.11.30 5,670 70 141,426 0 0 0.00% 0
23.11.29 5,740 70 115,479 0 0 0.00% 0
23.11.28 5,740 0 115,944 0 0 0.00% 0
23.11.27 5,730 10 171,064 0 0 0.00% 0
23.11.24 5,740 10 134,297 0 0 0.00% 0
23.11.23 5,740 0 122,041 0 0 0.00% 0
23.11.22 5,760 20 106,108 0 0 0.00% 0
23.11.21 5,750 10 189,415 0 0 0.00% 0
23.11.20 5,650 100 191,979 0 0 0.00% 0
23.11.17 5,750 100 268,071 0 0 0.00% 0
23.11.16 5,640 100 266,672 0 0 0.00% 0
23.11.15 5,540 100 304,124 0 0 0.00% 0
23.11.14 5,190 350 493,783 0 0 0.00% 0
23.11.13 5,360 170 130,231 0 0 0.00% 0
23.11.10 5,480 120 126,021 0 0 0.00% 0
23.11.09 5,460 20 1,138,413 0 0 0.00% 0
23.11.08 5,540 80 110,511 0 0 0.00% 0
23.11.07 5,580 40 139,597 0 0 0.00% 0
23.11.06 5,510 70 269,397 0 0 0.00% 0
23.11.03 5,430 80 249,855 0 0 0.00% 0
23.11.02 5,280 150 148,106 0 0 0.00% 0
23.11.01 5,190 90 124,863 0 0 0.00% 0
23.10.31 5,310 120 238,592 0 0 0.00% 0
23.10.30 5,270 40 149,748 0 0 0.00% 0
23.10.27 4,990 280 318,456 0 0 0.00% 0
23.10.26 5,160 170 203,054 0 0 0.00% 0
23.10.25 5,330 170 179,024 0 0 0.00% 0
23.10.24 5,230 100 467,754 0 0 0.00% 0
23.10.23 5,230 0 273,275 0 0 0.00% 0
23.10.20 5,360 130 563,649 0 0 0.00% 0
23.10.19 5,280 80 1,385,333 0 0 0.00% 0
23.10.18 4,985 295 937,634 0 0 0.00% 0
23.10.17 4,950 35 68,085 0 0 0.00% 0
23.10.16 5,010 60 91,303 0 0 0.00% 0
23.10.13 5,150 140 76,471 0 0 0.00% 0
23.10.12 5,020 130 67,534 0 0 0.00% 0
23.10.11 4,970 50 72,362 0 0 0.00% 0
23.10.10 5,120 150 138,999 0 0 0.00% 0
23.10.06 5,010 110 142,397 0 0 0.00% 0
23.10.05 4,925 85 117,108 0 0 0.00% 0
23.10.04 5,210 285 203,086 0 0 0.00% 0
23.09.27 5,060 150 151,910 0 0 0.00% 0
23.09.26 5,240 180 237,258 0 0 0.00% 0
23.09.25 5,340 100 107,539 0 0 0.00% 0
23.09.22 5,460 120 169,976 0 0 0.00% 0
23.09.21 5,730 270 249,896 0 0 0.00% 0
23.09.20 5,700 30 163,933 0 0 0.00% 0
23.09.19 5,800 100 189,626 0 0 0.00% 0
23.09.18 5,970 170 258,360 0 0 0.00% 0
23.09.15 6,020 50 313,971 0 0 0.00% 0
23.09.14 6,020 0 462,477 0 0 0.00% 0
23.09.13 5,930 90 3,895,916 0 0 0.00% 0
23.09.12 5,640 290 904,518 0 0 0.00% 0
23.09.11 5,630 10 106,168 0 0 0.00% 0
23.09.08 5,630 0 82,350 0 0 0.00% 0
23.09.07 5,770 140 119,038 0 0 0.00% 0
23.09.06 5,700 70 183,757 0 0 0.00% 0
23.09.05 5,690 10 97,675 0 0 0.00% 0
23.09.04 5,630 60 95,405 0 0 0.00% 0
23.09.01 5,770 140 175,420 0 0 0.00% 0
23.08.31 5,880 110 158,009 0 0 0.00% 0
23.08.30 5,670 210 507,281 0 0 0.00% 0
23.08.29 5,570 100 130,825 0 0 0.00% 0
23.08.28 5,480 90 193,801 0 0 0.00% 0
23.08.25 5,500 20 178,631 0 0 0.00% 0
23.08.24 5,500 0 127,956 0 0 0.00% 0
23.08.23 5,470 30 171,060 0 0 0.00% 0
23.08.22 5,660 190 169,154 0 0 0.00% 0
23.08.21 5,700 40 159,000 0 0 0.00% 0
23.08.18 5,510 190 353,931 0 0 0.00% 0
23.08.17 5,550 40 294,207 0 0 0.00% 0
23.08.16 6,070 520 728,941 0 0 0.00% 0
23.08.14 6,100 30 129,001 0 0 0.00% 0
23.08.11 5,950 150 246,552 0 0 0.00% 0
23.08.10 6,030 80 302,612 0 0 0.00% 0
23.08.09 5,880 150 130,026 0 0 0.00% 0
23.08.08 5,970 90 156,594 0 0 0.00% 0
23.08.07 6,120 150 284,498 0 0 0.00% 0
23.08.04 6,100 20 114,789 0 0 0.00% 0
23.08.03 6,180 80 298,684 0 0 0.00% 0
23.08.02 6,350 170 304,065 0 0 0.00% 0
23.08.01 6,380 30 236,141 0 0 0.00% 0
23.07.31 6,230 150 238,322 0 0 0.00% 0
23.07.28 6,170 60 437,796 0 0 0.00% 0
23.07.27 6,060 110 521,617 0 0 0.00% 0
23.07.26 6,370 310 704,674 0 0 0.00% 0
23.07.25 6,340 30 367,979 0 0 0.00% 0
23.07.24 6,690 350 666,916 0 0 0.00% 0
23.07.21 6,850 160 360,981 0 0 0.00% 0
23.07.20 6,920 70 547,391 0 0 0.00% 0
23.07.19 7,230 310 1,052,119 0 0 0.00% 0
23.07.18 7,040 190 1,180,946 0 0 0.00% 0
23.07.17 7,060 20 536,464 0 0 0.00% 0
23.07.14 6,990 70 911,052 0 0 0.00% 0
23.07.13 7,100 110 622,453 0 0 0.00% 0
23.07.12 7,360 260 1,229,383 0 0 0.00% 0
23.07.11 7,300 60 877,004 0 0 0.00% 0
23.07.10 7,250 50 928,371 0 0 0.00% 0
23.07.07 7,280 30 1,047,742 0 0 0.00% 0
23.07.06 7,340 60 2,721,106 0 0 0.00% 0
23.07.05 7,560 220 1,611,215 0 0 0.00% 0
23.07.04 7,530 30 5,271,113 0 0 0.00% 0
23.07.03 7,370 160 5,255,843 0 0 0.00% 0
23.06.30 6,050 1,320 27,527,001 0 0 0.00% 0
23.06.29 6,210 160 157,367 0 0 0.00% 0
23.06.28 6,170 40 113,508 0 0 0.00% 0
23.06.27 6,080 90 220,020 0 0 0.00% 0
23.06.26 5,970 110 94,947 0 0 0.00% 0
23.06.23 6,060 90 116,888 0 0 0.00% 0
23.06.22 6,030 30 132,731 0 0 0.00% 0
23.06.21 5,900 130 158,081 0 0 0.00% 0
23.06.20 6,050 150 149,287 0 0 0.00% 0
23.06.19 6,000 50 175,628 0 0 0.00% 0
23.06.16 6,090 90 183,739 0 0 0.00% 0
23.06.15 6,150 60 175,094 0 0 0.00% 0
23.06.14 6,350 200 294,194 0 0 0.00% 0
23.06.13 6,280 70 225,635 0 0 0.00% 0
23.06.12 6,160 120 161,742 0 0 0.00% 0
23.06.09 6,080 80 263,894 0 0 0.00% 0
23.06.08 6,270 190 265,447 0 0 0.00% 0
23.06.07 6,320 50 152,010 0 0 0.00% 0
23.06.05 6,260 60 126,993 0 0 0.00% 0
23.06.02 6,230 30 145,878 0 0 0.00% 0
23.06.01 6,090 140 276,271 0 0 0.00% 0
23.05.31 6,160 70 124,769 0 0 0.00% 0
23.05.30 6,230 70 219,009 0 0 0.00% 0
23.05.26 6,320 90 247,700 0 0 0.00% 0
23.05.25 6,400 80 190,917 0 0 0.00% 0
23.05.24 6,370 30 193,223 0 0 0.00% 0
23.05.23 6,420 50 199,688 0 0 0.00% 0
23.05.22 6,380 40 504,078 0 0 0.00% 0
23.05.19 6,670 290 872,890 0 0 0.00% 0
23.05.18 6,850 180 633,465 0 0 0.00% 0
23.05.17 6,750 100 1,030,641 0 0 0.00% 0
23.05.16 7,280 530 1,267,778 0 0 0.00% 0
23.05.15 7,180 100 1,380,415 0 0 0.00% 0
23.05.12 6,900 280 2,930,207 0 0 0.00% 0
23.05.11 7,010 110 1,377,319 0 0 0.00% 0
23.05.10 6,790 220 1,988,372 0 0 0.00% 0
23.05.09 6,790 0 434,330 0 0 0.00% 0
23.05.08 6,580 210 729,498 0 0 0.00% 0
23.05.04 6,850 270 691,973 0 0 0.00% 0
23.05.03 7,030 180 864,480 0 0 0.00% 0
23.05.02 6,640 390 1,859,270 0 0 0.00% 0
23.04.28 6,680 40 2,605,136 0 0 0.00% 0
23.04.27 6,130 550 2,458,952 0 0 0.00% 0
23.04.26 6,630 500 598,893 0 0 0.00% 0
23.04.25 6,200 430 1,107,690 0 0 0.00% 0
23.04.24 6,340 140 445,122 0 0 0.00% 0
23.04.21 6,660 330 925,739 0 0 0.00% 0
23.04.20 6,400 230 3,771,562 0 0 0.00% 0
23.04.19 6,490 90 364,791 0 0 0.00% 0
23.04.18 6,370 120 765,319 0 0 0.00% 0
23.04.17 6,310 60 515,707 0 0 0.00% 0
23.04.14 6,370 30 665,546 0 0 0.00% 0
23.04.13 6,400 30 692,388 0 0 0.00% 0
23.04.12 6,030 370 1,987,882 0 0 0.00% 0
23.04.11 5,720 310 655,459 0 0 0.00% 0
23.04.10 5,840 120 236,322 0 0 0.00% 0
23.04.07 5,830 10 183,657 0 0 0.00% 0
23.04.06 5,920 90 318,071 0 0 0.00% 0
23.04.05 5,900 20 226,800 0 0 0.00% 0
23.04.04 5,900 0 258,070 0 0 0.00% 0
23.04.03 5,690 210 317,904 0 0 0.00% 0
23.03.31 5,850 160 181,892 0 0 0.00% 0
23.03.30 5,750 100 227,954 0 0 0.00% 0
23.03.29 5,570 180 422,037 0 0 0.00% 0
23.03.28 5,550 20 113,909 0 0 0.00% 0
23.03.27 5,460 90 224,646 0 0 0.00% 0
23.03.24 5,440 20 111,407 0 0 0.00% 0
23.03.23 5,600 160 191,293 0 0 0.00% 0
23.03.22 5,710 110 211,459 0 0 0.00% 0
23.03.21 5,690 20 204,332 0 0 0.00% 0
23.03.20 5,460 230 280,199 0 0 0.00% 0
23.03.17 5,440 20 127,002 0 0 0.00% 0
23.03.16 5,530 90 98,302 0 0 0.00% 0
23.03.15 5,240 290 222,950 0 0 0.00% 0
23.03.14 5,650 410 290,770 0 0 0.00% 0
23.03.13 5,660 10 233,294 0 0 0.00% 0
23.03.10 5,840 210 209,169 0 0 0.00% 0
23.03.09 5,820 20 272,435 0 0 0.00% 0
23.03.08 5,960 140 324,217 0 0 0.00% 0
23.03.07 5,830 130 1,324,768 0 0 0.00% 0
23.03.06 5,730 100 311,970 0 0 0.00% 0
23.03.03 5,840 120 656,580 0 0 0.00% 0
23.03.02 5,580 260 796,155 0 0 0.00% 0
23.02.28 5,480 100 291,081 0 0 0.00% 0
23.02.27 5,570 80 328,114 0 0 0.00% 0
23.02.24 5,640 100 166,216 0 0 0.00% 0
23.02.23 5,470 170 535,317 0 0 0.00% 0
23.02.22 5,540 70 110,977 0 0 0.00% 0
23.02.21 5,560 20 183,039 0 0 0.00% 0
23.02.20 5,400 160 175,165 0 0 0.00% 0
23.02.17 5,490 90 101,871 0 0 0.00% 0
23.02.16 5,180 310 207,746 0 0 0.00% 0
23.02.15 5,390 210 176,646 0 0 0.00% 0
23.02.14 5,400 10 119,621 0 0 0.00% 0
23.02.13 5,560 160 195,091 0 0 0.00% 0
23.02.10 5,510 50 199,409 0 0 0.00% 0
23.02.09 5,580 70 130,835 0 0 0.00% 0
23.02.08 5,520 60 139,134 0 0 0.00% 0
23.02.06 5,590 70 218,016 0 0 0.00% 0
23.02.03 5,500 90 246,501 0 0 0.00% 0
23.02.02 5,430 70 148,229 0 0 0.00% 0
23.02.01 5,430 0 205,723 0 0 0.00% 0
23.01.31 5,360 70 258,008 0 0 0.00% 0
23.01.30 5,290 70 1,194,946 0 0 0.00% 0
23.01.27 5,320 40 132,737 0 0 0.00% 0
23.01.25 5,130 80 144,522 0 0 0.00% 0
23.01.20 5,130 40 91,414 0 0 0.00% 0
23.01.19 5,090 80 108,541 0 0 0.00% 0
23.01.18 5,170 10 103,153 0 0 0.00% 0
23.01.17 5,180 70 114,196 0 0 0.00% 0
23.01.16 5,250 30 169,355 0 0 0.00% 0
23.01.13 5,280 40 126,222 0 0 0.00% 0
23.01.12 5,240 20 235,341 0 0 0.00% 0
23.01.11 5,220 50 198,115 0 0 0.00% 0
23.01.10 5,170 50 225,908 0 0 0.00% 0
23.01.09 5,220 290 823,075 0 0 0.00% 0
23.01.06 4,930 5 113,034 0 0 0.00% 0
23.01.05 4,925 65 165,138 0 0 0.00% 0
23.01.04 4,990 95 90,751 0 0 0.00% 0
23.01.03 4,895 125 358,779 0 0 0.00% 0
23.01.02 5,020 20 517,442 0 0 0.00% 0
22.12.29 5,000 50 3,802,132 0 0 0.00% 0
22.12.28 5,050 50 108,906 0 0 0.00% 0
22.12.27 5,100 145 134,848 0 0 0.00% 0
22.12.26 4,955 75 140,731 0 0 0.00% 0
22.12.23 5,030 220 130,211 0 0 0.00% 0
22.12.22 5,250 80 99,427 0 0 0.00% 0
22.12.21 5,170 100 177,903 0 0 0.00% 0
22.12.20 5,270 160 276,099 0 0 0.00% 0
22.12.19 5,430 150 203,814 0 0 0.00% 0
22.12.16 5,580 10 119,459 0 0 0.00% 0
22.12.15 5,570 70 64,859 0 0 0.00% 0
22.12.14 5,640 230 225,690 0 0 0.00% 0
22.12.13 5,410 170 250,230 0 0 0.00% 0
22.12.12 5,580 110 182,707 0 0 0.00% 0
22.12.09 5,690 50 162,932 0 0 0.00% 0
22.12.08 5,640 20 194,444 0 0 0.00% 0
22.12.07 5,620 40 245,178 0 0 0.00% 0
22.12.06 5,580 520 587,927 0 0 0.00% 0
22.12.05 6,100 150 676,083 0 0 0.00% 0
22.12.02 6,250 350 2,142,580 0 0 0.00% 0
22.12.01 5,900 70 280,105 0 0 0.00% 0
22.11.30 5,970 150 326,587 0 0 0.00% 0
22.11.29 6,120 240 633,688 0 0 0.00% 0
22.11.28 5,880 0 186,252 0 0 0.00% 0
22.11.25 5,880 60 237,858 0 0 0.00% 0
22.11.24 5,940 170 216,451 0 0 0.00% 0
22.11.23 5,770 280 418,164 0 0 0.00% 0
22.11.22 5,490 110 251,228 0 0 0.00% 0
22.11.21 5,600 230 526,145 0 0 0.00% 0
22.11.18 5,830 240 357,370 0 0 0.00% 0
22.11.17 6,070 70 307,995 0 0 0.00% 0
22.11.16 6,000 100 425,687 0 0 0.00% 0
22.11.15 6,100 40 575,624 0 0 0.00% 0
22.11.14 6,140 40 851,637 0 0 0.00% 0
22.11.11 6,100 80 518,765 0 0 0.00% 0
22.11.10 6,020 300 766,331 0 0 0.00% 0
22.11.09 6,320 230 1,163,289 0 0 0.00% 0
22.11.08 6,090 40 703,254 0 0 0.00% 0
22.11.07 6,130 320 1,156,496 0 0 0.00% 0
22.11.04 5,810 20 593,847 0 0 0.00% 0
22.11.03 5,830 60 455,981 0 0 0.00% 0
22.11.02 5,770 170 410,609 0 0 0.00% 0
22.11.01 5,940 70 669,954 0 0 0.00% 0
22.10.31 5,870 400 5,113,536 0 0 0.00% 0
22.10.28 5,470 70 223,669 0 0 0.00% 0
22.10.27 5,540 150 300,327 0 0 0.00% 0
22.10.26 5,390 350 554,435 0 0 0.00% 0
22.10.25 5,740 60 430,173 0 0 0.00% 0
22.10.24 5,800 220 516,981 0 0 0.00% 0
22.10.21 5,580 240 437,476 0 0 0.00% 0
22.10.20 5,820 220 539,876 0 0 0.00% 0
22.10.19 6,040 50 1,511,413 0 0 0.00% 0
22.10.18 6,090 180 1,383,650 0 0 0.00% 0
22.10.17 5,910 180 820,806 0 0 0.00% 0
22.10.14 5,730 560 1,166,069 0 0 0.00% 0
22.10.13 5,170 280 1,045,811 0 0 0.00% 0
22.10.12 5,450 100 783,670 0 0 0.00% 0
22.10.11 5,350 740 1,320,227 0 0 0.00% 0
22.10.07 6,090 180 2,794,564 0 0 0.00% 0
22.10.06 6,270 180 1,017,254 0 0 0.00% 0
22.10.05 6,090 250 1,291,332 0 0 0.00% 0
22.10.04 6,340 320 2,945,508 0 0 0.00% 0
22.09.30 6,020 150 2,486,156 0 0 0.00% 0
22.09.29 5,870 510 3,988,247 0 0 0.00% 0
22.09.28 6,380 80 3,046,410 0 0 0.00% 0
22.09.27 6,300 240 2,862,434 0 0 0.00% 0
22.09.26 6,540 440 2,148,063 0 0 0.00% 0
22.09.23 6,980 0 3,839,485 0 0 0.00% 0
22.09.22 6,980 610 27,407,914 0 0 0.00% 0
22.09.21 6,370 1,465 13,230,889 0 0 0.00% 0
22.09.20 4,905 235 228,072 0 0 0.00% 0
22.09.19 4,670 230 109,367 0 0 0.00% 0
22.09.16 4,900 95 88,872 0 0 0.00% 0
22.09.15 4,995 20 101,489 0 0 0.00% 0
22.09.14 4,975 20 101,900 0 0 0.00% 0
22.09.13 4,955 25 111,411 0 0 0.00% 0
22.09.08 4,930 30 121,365 0 0 0.00% 0
22.09.07 4,900 105 207,017 0 0 0.00% 0
22.09.06 4,795 160 180,778 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:00 더보기 >