매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	67,000	400	24,253	-4,562	3,551,507	31.92%	7,574,999
25.07.16	66,600	100	19,379	259	3,556,069	31.96%	7,570,437
25.07.15	66,700	300	30,408	1,946	3,555,810	31.96%	7,570,696
25.07.14	67,000	300	27,866	-9,665	3,553,864	31.94%	7,572,642
25.07.11	66,700	800	95,656	-13,948	3,563,529	32.03%	7,562,977
25.07.10	67,500	1,100	74,037	6,045	3,577,477	32.15%	7,549,029
25.07.09	68,600	300	21,214	16,530	3,571,432	32.10%	7,555,074
25.07.08	68,300	600	45,761	-11,765	3,554,902	31.95%	7,571,604
25.07.07	67,700	600	101,727	4,770	3,566,667	32.06%	7,559,839
25.07.04	67,100	700	40,766	-5,495	3,561,897	32.01%	7,564,609
25.07.03	67,800	1,500	59,501	-7,466	3,567,392	32.06%	7,559,114
25.07.02	69,300	1,000	63,534	-9,954	3,574,858	32.13%	7,551,648
25.07.01	68,300	0	29,130	3,620	3,584,812	32.22%	7,541,694
25.06.30	68,300	0	40,062	442	3,581,192	32.19%	7,545,314
25.06.27	68,300	700	39,286	-2,963	3,580,750	32.18%	7,545,756
25.06.26	69,000	1,700	59,289	-14,082	3,583,713	32.21%	7,542,793
25.06.25	70,700	400	70,628	-1,996	3,597,795	32.34%	7,528,711
25.06.24	70,300	1,400	93,372	-6,680	3,599,791	32.35%	7,526,715
25.06.23	68,900	100	89,555	-7,980	3,606,471	32.41%	7,520,035
25.06.20	68,800	100	155,219	-14,222	3,614,451	32.49%	7,512,055
25.06.19	68,700	2,600	205,197	1,027	3,628,673	32.61%	7,497,833
25.06.18	66,100	300	65,997	0	3,627,646	32.60%	7,498,860