매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	769	56	1,462,616	44,127	615,283	0.79%	77,532,075
24.11.20	778	9	561,410	-36,327	571,156	0.73%	77,576,202
24.11.19	815	37	1,018,118	65,512	607,483	0.78%	77,539,875
24.11.18	840	25	1,228,759	58,524	541,971	0.77%	70,051,431
24.11.15	777	63	8,989,825	-161,483	483,447	0.68%	70,109,955
24.11.14	836	50	782,091	-201,454	644,930	0.91%	69,948,472
24.11.13	828	8	1,909,399	251,630	846,384	1.20%	69,747,018
24.11.12	855	27	1,430,595	87,937	594,754	0.84%	69,998,648
24.11.11	903	48	1,805,657	324,142	506,817	0.72%	70,086,585
24.11.08	932	29	5,288,243	8,103	182,675	0.26%	70,410,727
24.11.07	970	38	5,618,848	174,572	174,572	0.25%	70,418,830
24.11.06	951	19	18,354,816	0	0	0.00%	0
24.11.05	785	166	23,478,504	0	0	0.00%	0
24.11.04	882	97	5,430,032	0	0	0.00%	0
24.11.01	683	199	30,618,363	0	0	0.00%	0
24.10.31	613	70	8,207,966	0	0	0.00%	0
24.10.30	642	29	13,291,172	0	0	0.00%	0
24.10.29	659	17	182,471	0	0	0.00%	0
24.10.28	643	16	116,221	0	0	0.00%	0
24.10.25	658	15	237,543	0	0	0.00%	0
24.10.24	662	4	147,417	0	0	0.00%	0
24.10.23	663	1	133,140	0	0	0.00%	0
24.10.22	693	30	418,727	0	0	0.00%	0
24.10.21	717	24	266,699	0	0	0.00%	0
24.10.18	705	12	342,311	0	0	0.00%	0
24.10.17	710	5	223,173	0	0	0.00%	0
24.10.16	687	23	1,448,126	0	0	0.00%	0
24.10.15	702	15	334,018	0	0	0.00%	0
24.10.14	701	1	445,026	0	0	0.00%	0
24.10.11	723	22	474,890	0	0	0.00%	0
24.10.10	737	14	240,254	0	0	0.00%	0
24.10.08	764	27	421,805	0	0	0.00%	0
24.10.07	765	1	128,043	0	0	0.00%	0
24.10.04	776	11	210,193	0	0	0.00%	0
24.10.02	787	11	197,963	0	0	0.00%	0
24.09.30	788	1	306,238	0	0	0.00%	0
24.09.27	793	5	225,669	0	0	0.00%	0
24.09.26	767	26	388,617	0	0	0.00%	0
24.09.25	762	5	296,856	0	0	0.00%	0
24.09.24	777	15	341,616	0	0	0.00%	0
24.09.23	784	7	187,104	0	0	0.00%	0
24.09.20	779	5	195,627	0	0	0.00%	0
24.09.19	798	19	311,072	0	0	0.00%	0
24.09.13	810	12	289,177	0	0	0.00%	0
24.09.12	802	8	211,462	0	0	0.00%	0
24.09.11	802	0	164,436	0	0	0.00%	0
24.09.10	802	0	453,210	0	0	0.00%	0
24.09.09	805	3	226,023	0	0	0.00%	0
24.09.06	811	6	216,990	0	0	0.00%	0
24.09.05	802	9	446,423	0	0	0.00%	0
24.09.04	840	38	541,944	0	0	0.00%	0
24.09.03	900	60	1,663,341	0	0	0.00%	0
24.09.02	992	107	11,176,050	0	0	0.00%	0
24.08.30	978	14	439,071	0	0	0.00%	0
24.08.29	988	10	225,311	0	0	0.00%	0
24.08.28	984	4	371,391	0	0	0.00%	0
24.08.27	988	4	294,341	0	0	0.00%	0
24.08.26	951	37	3,152,465	0	0	0.00%	0
24.08.23	972	21	392,240	0	0	0.00%	0
24.08.22	999	27	423,567	0	0	0.00%	0
24.08.21	1,022	23	627,194	0	0	0.00%	0
24.08.20	1,047	25	752,567	0	0	0.00%	0
24.08.19	1,102	55	1,202,462	0	0	0.00%	0
24.08.16	1,119	17	1,090,776	0	0	0.00%	0
24.08.14	1,144	25	1,277,893	0	0	0.00%	0
24.08.13	1,240	96	1,510,362	0	0	0.00%	0
24.08.12	1,280	40	1,853,156	0	0	0.00%	0
24.08.09	1,285	5	9,884,823	0	0	0.00%	0
24.08.08	1,133	152	9,091,855	0	0	0.00%	0
24.08.07	1,100	33	3,124,917	0	0	0.00%	0
24.08.06	1,027	73	1,798,061	0	0	0.00%	0
24.08.05	1,201	174	3,495,982	0	0	0.00%	0
24.08.02	1,170	31	16,294,142	0	0	0.00%	0
24.08.01	1,078	92	14,551,700	0	0	0.00%	0
24.07.31	1,023	55	2,953,295	0	0	0.00%	0
24.07.30	1,120	97	2,389,115	0	0	0.00%	0
24.07.29	907	213	14,133,143	0	0	0.00%	0
24.07.26	843	64	1,774,162	0	0	0.00%	0
24.07.25	849	6	283,617	0	0	0.00%	0
24.07.24	830	19	364,431	0	0	0.00%	0
24.07.23	815	15	412,758	0	0	0.00%	0
24.07.22	802	13	913,030	0	0	0.00%	0
24.07.19	1,047	88	3,814,799	0	0	0.00%	0
24.07.18	1,047	0	0	0	0	0.00%	0
24.07.17	1,047	0	0	0	0	0.00%	0
24.07.16	1,047	0	0	0	0	0.00%	0
24.07.15	1,047	0	0	0	0	0.00%	0
24.07.12	1,047	0	0	0	0	0.00%	0
24.07.11	1,047	0	0	0	0	0.00%	0
24.07.10	1,047	0	0	0	0	0.00%	0
24.07.09	1,047	0	0	0	0	0.00%	0
24.07.08	1,047	0	0	0	0	0.00%	0
24.07.05	1,047	0	0	0	0	0.00%	0
24.07.04	1,047	0	0	0	0	0.00%	0
24.07.03	1,047	0	0	0	0	0.00%	0
24.07.02	1,047	0	0	0	0	0.00%	0
24.07.01	1,047	0	0	0	0	0.00%	0
24.06.28	1,047	0	0	0	0	0.00%	0
24.06.27	1,047	0	0	0	0	0.00%	0
24.06.26	1,047	0	0	0	0	0.00%	0
24.06.25	1,047	0	0	0	0	0.00%	0
24.06.24	1,047	0	0	0	0	0.00%	0
24.06.21	1,057	10	255,950	0	0	0.00%	0
24.06.20	1,058	1	210,151	0	0	0.00%	0
24.06.19	1,081	23	237,858	0	0	0.00%	0
24.06.18	1,124	43	334,276	0	0	0.00%	0
24.06.17	1,085	39	522,695	0	0	0.00%	0
24.06.14	1,081	4	228,745	0	0	0.00%	0
24.06.13	1,082	1	198,220	0	0	0.00%	0
24.06.12	1,084	2	365,032	0	0	0.00%	0
24.06.11	1,095	11	212,347	0	0	0.00%	0
24.06.10	1,118	23	294,495	0	0	0.00%	0
24.06.07	1,142	24	711,794	0	0	0.00%	0
24.06.05	1,121	21	672,222	0	0	0.00%	0
24.06.04	1,069	52	1,112,057	0	0	0.00%	0
24.06.03	1,044	25	379,954	0	0	0.00%	0
24.05.31	1,044	0	217,417	0	0	0.00%	0
24.05.30	1,104	60	537,532	0	0	0.00%	0
24.05.29	1,122	18	475,668	0	0	0.00%	0
24.05.28	1,123	1	335,519	0	0	0.00%	0
24.05.27	1,128	5	457,460	0	0	0.00%	0
24.05.24	1,131	3	602,883	0	0	0.00%	0
24.05.23	1,132	1	874,916	0	0	0.00%	0
24.05.22	1,135	3	1,882,375	0	0	0.00%	0
24.05.21	1,500	365	8,071,175	0	0	0.00%	0
24.05.20	1,420	80	23,523,372	0	0	0.00%	0
24.05.17	1,231	189	590,201	0	0	0.00%	0
24.05.16	1,202	29	181,578	0	0	0.00%	0
24.05.14	1,200	2	118,643	0	0	0.00%	0
24.05.13	1,225	25	227,001	0	0	0.00%	0
24.05.10	1,224	1	154,128	0	0	0.00%	0
24.05.09	1,228	4	108,741	0	0	0.00%	0
24.05.08	1,223	5	137,440	0	0	0.00%	0
24.05.07	1,213	10	145,991	0	0	0.00%	0
24.05.03	1,219	6	181,807	0	0	0.00%	0
24.05.02	1,235	16	225,007	0	0	0.00%	0
24.04.30	1,235	0	130,218	0	0	0.00%	0
24.04.29	1,194	41	433,643	0	0	0.00%	0
24.04.26	1,200	6	123,565	0	0	0.00%	0
24.04.25	1,201	1	98,702	0	0	0.00%	0
24.04.24	1,198	3	190,079	0	0	0.00%	0
24.04.23	1,205	7	205,439	0	0	0.00%	0
24.04.22	1,204	1	236,829	0	0	0.00%	0
24.04.19	1,231	27	207,342	0	0	0.00%	0
24.04.18	1,186	45	366,422	0	0	0.00%	0
24.04.17	1,168	18	187,347	0	0	0.00%	0
24.04.16	1,200	32	353,066	0	0	0.00%	0
24.04.15	1,227	27	286,003	0	0	0.00%	0
24.04.12	1,219	8	192,363	0	0	0.00%	0
24.04.11	1,217	2	215,766	0	0	0.00%	0
24.04.09	1,224	7	215,107	0	0	0.00%	0
24.04.08	1,248	24	243,846	0	0	0.00%	0
24.04.05	1,266	18	428,715	0	0	0.00%	0
24.04.04	1,275	9	548,004	0	0	0.00%	0
24.04.03	1,298	23	368,354	0	0	0.00%	0
24.04.02	1,359	61	755,115	0	0	0.00%	0
24.04.01	1,301	58	2,204,431	0	0	0.00%	0
24.03.29	1,325	24	665,112	0	0	0.00%	0
24.03.28	1,377	52	822,094	0	0	0.00%	0
24.03.27	1,471	94	1,976,730	0	0	0.00%	0
24.03.26	1,533	62	2,251,725	0	0	0.00%	0
24.03.25	1,569	36	5,497,754	0	0	0.00%	0
24.03.22	1,540	29	21,768,472	0	0	0.00%	0
24.03.21	1,565	25	24,083,312	0	0	0.00%	0
24.03.20	1,204	361	23,160,163	0	0	0.00%	0
24.03.19	1,204	0	109,981	0	0	0.00%	0
24.03.18	1,206	2	111,541	0	0	0.00%	0
24.03.15	1,206	0	162,598	0	0	0.00%	0
24.03.14	1,208	2	221,230	0	0	0.00%	0
24.03.13	1,204	4	139,503	0	0	0.00%	0
24.03.12	1,220	16	157,405	0	0	0.00%	0
24.03.11	1,203	17	271,001	0	0	0.00%	0
24.03.08	1,200	3	225,463	0	0	0.00%	0
24.03.07	1,220	20	292,113	0	0	0.00%	0
24.03.06	1,244	24	312,561	0	0	0.00%	0
24.03.05	1,253	9	282,328	0	0	0.00%	0
24.03.04	1,260	7	168,504	0	0	0.00%	0
24.02.29	1,269	9	154,556	0	0	0.00%	0
24.02.28	1,267	2	138,383	0	0	0.00%	0
24.02.27	1,295	28	311,452	0	0	0.00%	0
24.02.26	1,293	2	177,382	0	0	0.00%	0
24.02.23	1,300	7	310,863	0	0	0.00%	0
24.02.22	1,325	25	230,053	0	0	0.00%	0
24.02.21	1,369	44	318,598	0	0	0.00%	0
24.02.20	1,380	11	286,525	0	0	0.00%	0
24.02.19	1,329	51	753,235	0	0	0.00%	0
24.02.16	1,318	11	287,209	0	0	0.00%	0
24.02.15	1,317	1	241,997	0	0	0.00%	0
24.02.14	1,320	3	167,541	0	0	0.00%	0
24.02.13	1,294	26	244,842	0	0	0.00%	0
24.02.08	1,291	3	323,742	0	0	0.00%	0
24.02.07	1,311	20	279,557	0	0	0.00%	0
24.02.06	1,289	22	292,823	0	0	0.00%	0
24.02.05	1,296	7	254,797	0	0	0.00%	0
24.02.02	1,278	18	343,190	0	0	0.00%	0
24.02.01	1,282	4	373,884	0	0	0.00%	0
24.01.31	1,304	22	341,707	0	0	0.00%	0
24.01.30	1,310	6	374,582	0	0	0.00%	0
24.01.29	1,289	21	503,254	0	0	0.00%	0
24.01.26	1,282	7	445,651	0	0	0.00%	0
24.01.25	1,301	19	701,570	0	0	0.00%	0
24.01.24	1,350	49	503,112	0	0	0.00%	0
24.01.23	1,341	9	489,282	0	0	0.00%	0
24.01.22	1,402	61	659,268	0	0	0.00%	0
24.01.19	1,423	21	547,650	0	0	0.00%	0
24.01.18	1,441	18	544,304	0	0	0.00%	0
24.01.17	1,504	63	836,880	0	0	0.00%	0
24.01.16	1,561	57	614,438	0	0	0.00%	0
24.01.15	1,577	16	562,517	0	0	0.00%	0
24.01.12	1,639	62	518,309	0	0	0.00%	0
24.01.11	1,655	16	803,462	0	0	0.00%	0
24.01.10	1,696	41	574,990	0	0	0.00%	0
24.01.09	1,659	37	895,797	0	0	0.00%	0
24.01.08	1,623	36	568,853	0	0	0.00%	0
24.01.05	1,617	6	660,543	0	0	0.00%	0
24.01.04	1,657	40	577,086	0	0	0.00%	0
24.01.03	1,677	20	361,541	0	0	0.00%	0
24.01.02	1,682	5	629,485	0	0	0.00%	0
23.12.28	1,610	72	647,239	0	0	0.00%	0
23.12.27	1,601	9	602,014	0	0	0.00%	0
23.12.26	1,631	30	666,003	0	0	0.00%	0
23.12.22	1,654	23	831,496	0	0	0.00%	0
23.12.21	1,716	62	1,050,797	0	0	0.00%	0
23.12.20	1,746	30	1,250,396	0	0	0.00%	0
23.12.19	1,728	18	1,393,558	0	0	0.00%	0
23.12.18	1,779	51	1,196,287	0	0	0.00%	0
23.12.15	1,793	14	1,626,121	0	0	0.00%	0
23.12.14	1,829	36	1,956,679	0	0	0.00%	0
23.12.13	1,990	161	2,848,935	0	0	0.00%	0
23.12.12	1,973	17	3,833,254	0	0	0.00%	0
23.12.11	2,135	162	4,586,985	0	0	0.00%	0
23.12.08	2,050	85	16,175,957	0	0	0.00%	0
23.12.07	2,070	20	22,696,496	0	0	0.00%	0
23.12.06	1,898	172	35,314,933	0	0	0.00%	0
23.12.05	1,460	438	31,601,072	0	0	0.00%	0
23.12.04	1,500	40	863,244	0	0	0.00%	0
23.12.01	1,515	15	756,313	0	0	0.00%	0
23.11.30	1,510	5	658,182	0	0	0.00%	0
23.11.29	1,593	83	1,161,656	0	0	0.00%	0
23.11.28	1,559	34	1,215,712	0	0	0.00%	0
23.11.27	1,613	54	1,369,430	0	0	0.00%	0
23.11.24	1,694	81	1,683,758	0	0	0.00%	0
23.11.23	1,739	45	1,598,463	0	0	0.00%	0
23.11.22	1,803	64	3,352,982	0	0	0.00%	0
23.11.21	1,811	8	1,851,362	0	0	0.00%	0
23.11.20	1,911	100	3,298,763	0	0	0.00%	0
23.11.17	1,900	11	19,125,594	0	0	0.00%	0
23.11.16	1,907	22	1,740,115	0	0	0.00%	0
23.11.15	1,880	27	3,446,568	0	0	0.00%	0
23.11.14	1,855	25	5,486,818	0	0	0.00%	0
23.11.13	2,035	180	5,365,018	0	0	0.00%	0
23.11.10	1,985	50	28,690,348	0	0	0.00%	0
23.11.09	2,210	225	10,961,036	0	0	0.00%	0
23.11.08	2,150	60	42,886,319	0	0	0.00%	0
23.11.07	1,657	493	57,037,297	0	0	0.00%	0
23.11.06	1,611	46	9,698,202	0	0	0.00%	0
23.11.03	1,682	71	14,701,209	0	0	0.00%	0
23.11.02	1,671	11	23,468,501	0	0	0.00%	0
23.11.01	1,519	152	71,968,295	0	0	0.00%	0
23.10.31	1,169	350	21,295,913	0	0	0.00%	0
23.10.30	1,157	12	23,725	0	0	0.00%	0
23.10.27	1,154	3	58,742	0	0	0.00%	0
23.10.26	1,213	59	59,117	0	0	0.00%	0
23.10.25	1,199	14	59,138	0	0	0.00%	0
23.10.24	1,175	24	125,184	0	0	0.00%	0
23.10.23	1,175	0	43,308	0	0	0.00%	0
23.10.20	1,219	44	114,963	0	0	0.00%	0
23.10.19	1,242	23	142,687	0	0	0.00%	0
23.10.18	1,260	18	42,493	0	0	0.00%	0
23.10.17	1,241	19	160,653	0	0	0.00%	0
23.10.16	1,255	14	82,605	0	0	0.00%	0
23.10.13	1,274	19	61,858	0	0	0.00%	0
23.10.12	1,260	14	139,876	0	0	0.00%	0
23.10.11	1,244	16	33,512	0	0	0.00%	0
23.10.10	1,253	9	51,712	0	0	0.00%	0
23.10.06	1,249	4	123,289	0	0	0.00%	0
23.10.05	1,250	1	104,466	0	0	0.00%	0
23.10.04	1,288	38	99,291	0	0	0.00%	0
23.09.27	1,269	19	43,378	0	0	0.00%	0
23.09.26	1,330	61	185,421	0	0	0.00%	0
23.09.25	1,345	15	110,646	0	0	0.00%	0
23.09.22	1,358	13	105,797	0	0	0.00%	0
23.09.21	1,374	16	115,167	0	0	0.00%	0
23.09.20	1,395	21	92,577	0	0	0.00%	0
23.09.19	1,423	28	102,666	0	0	0.00%	0
23.09.18	1,423	0	26,259	0	0	0.00%	0
23.09.15	1,410	13	61,863	0	0	0.00%	0
23.09.14	1,402	8	35,973	0	0	0.00%	0
23.09.13	1,405	3	68,036	0	0	0.00%	0
23.09.12	1,429	24	112,408	0	0	0.00%	0
23.09.11	1,403	26	78,390	0	0	0.00%	0
23.09.08	1,423	20	136,080	0	0	0.00%	0
23.09.07	1,434	11	134,276	0	0	0.00%	0
23.09.06	1,437	3	41,467	0	0	0.00%	0
23.09.05	1,457	20	129,247	0	0	0.00%	0
23.09.04	1,467	10	89,162	0	0	0.00%	0
23.09.01	1,477	10	160,704	0	0	0.00%	0
23.08.31	1,475	2	86,114	0	0	0.00%	0
23.08.30	1,482	7	84,175	0	0	0.00%	0
23.08.29	1,449	33	70,311	0	0	0.00%	0
23.08.28	1,441	8	75,006	0	0	0.00%	0
23.08.25	1,466	25	112,746	0	0	0.00%	0
23.08.24	1,471	5	107,392	0	0	0.00%	0
23.08.23	1,485	14	90,854	0	0	0.00%	0
23.08.22	1,489	4	51,555	0	0	0.00%	0
23.08.21	1,504	15	70,153	0	0	0.00%	0
23.08.18	1,515	11	79,976	0	0	0.00%	0
23.08.17	1,540	25	95,792	0	0	0.00%	0
23.08.16	1,593	53	153,506	0	0	0.00%	0
23.08.14	1,608	15	142,790	0	0	0.00%	0
23.08.11	1,622	14	197,180	0	0	0.00%	0
23.08.10	1,553	69	764,582	0	0	0.00%	0
23.08.09	1,495	58	147,118	0	0	0.00%	0
23.08.08	1,550	55	159,320	0	0	0.00%	0
23.08.07	1,554	4	169,850	0	0	0.00%	0
23.08.04	1,560	6	227,583	0	0	0.00%	0
23.08.03	1,497	63	811,066	0	0	0.00%	0
23.08.02	1,548	51	109,869	0	0	0.00%	0
23.08.01	1,494	54	135,633	0	0	0.00%	0
23.07.31	1,482	12	75,805	0	0	0.00%	0
23.07.28	1,472	10	82,097	0	0	0.00%	0
23.07.27	1,384	88	310,645	0	0	0.00%	0
23.07.26	1,525	153	503,375	0	0	0.00%	0
23.07.25	1,580	55	224,703	0	0	0.00%	0
23.07.24	1,632	52	808,959	0	0	0.00%	0
23.07.21	1,597	35	442,425	0	0	0.00%	0
23.07.20	1,560	37	219,288	0	0	0.00%	0
23.07.19	1,566	6	79,903	0	0	0.00%	0
23.07.18	1,591	25	127,213	0	0	0.00%	0
23.07.17	1,606	15	204,806	0	0	0.00%	0
23.07.14	1,583	23	92,239	0	0	0.00%	0
23.07.13	1,549	34	113,857	0	0	0.00%	0
23.07.12	1,535	14	89,989	0	0	0.00%	0
23.07.11	1,530	5	97,903	0	0	0.00%	0
23.07.10	1,525	5	75,702	0	0	0.00%	0
23.07.07	1,561	36	143,097	0	0	0.00%	0
23.07.06	1,605	44	134,067	0	0	0.00%	0
23.07.05	1,624	19	151,608	0	0	0.00%	0
23.07.04	1,620	4	77,037	0	0	0.00%	0
23.07.03	1,569	51	136,742	0	0	0.00%	0
23.06.30	1,580	11	80,146	0	0	0.00%	0
23.06.29	1,600	20	92,173	0	0	0.00%	0
23.06.28	1,594	6	67,505	0	0	0.00%	0
23.06.27	1,603	9	99,985	0	0	0.00%	0
23.06.26	1,619	16	183,969	0	0	0.00%	0
23.06.23	1,647	28	212,715	0	0	0.00%	0
23.06.22	1,655	8	129,222	0	0	0.00%	0
23.06.21	1,687	32	165,869	0	0	0.00%	0
23.06.20	1,678	9	66,465	0	0	0.00%	0
23.06.19	1,668	10	56,489	0	0	0.00%	0
23.06.16	1,660	8	98,800	0	0	0.00%	0
23.06.15	1,695	35	238,748	0	0	0.00%	0
23.06.14	1,720	25	184,611	0	0	0.00%	0
23.06.13	1,718	2	127,853	0	0	0.00%	0
23.06.12	1,717	1	89,036	0	0	0.00%	0
23.06.09	1,712	5	93,227	0	0	0.00%	0
23.06.08	1,720	8	187,780	0	0	0.00%	0
23.06.07	1,726	6	147,439	0	0	0.00%	0
23.06.05	1,731	5	59,653	0	0	0.00%	0
23.06.02	1,723	8	48,437	0	0	0.00%	0
23.06.01	1,721	2	87,860	0	0	0.00%	0
23.05.31	1,732	11	74,192	0	0	0.00%	0
23.05.30	1,725	7	69,883	0	0	0.00%	0
23.05.26	1,735	10	72,750	0	0	0.00%	0
23.05.25	1,755	20	126,567	0	0	0.00%	0
23.05.24	1,759	4	214,932	0	0	0.00%	0
23.05.23	1,752	7	177,384	0	0	0.00%	0
23.05.22	1,727	25	108,161	0	0	0.00%	0
23.05.19	1,723	4	113,815	0	0	0.00%	0
23.05.18	1,702	21	177,828	0	0	0.00%	0
23.05.17	1,680	22	70,631	0	0	0.00%	0
23.05.16	1,683	3	92,642	0	0	0.00%	0
23.05.15	1,713	30	142,062	0	0	0.00%	0
23.05.12	1,705	8	173,338	0	0	0.00%	0
23.05.11	1,699	6	111,046	0	0	0.00%	0
23.05.10	1,710	11	70,541	0	0	0.00%	0
23.05.09	1,726	16	99,058	0	0	0.00%	0
23.05.08	1,715	11	195,914	0	0	0.00%	0
23.05.04	1,705	10	193,735	0	0	0.00%	0
23.05.03	1,703	2	163,836	0	0	0.00%	0
23.05.02	1,669	34	100,634	0	0	0.00%	0
23.04.28	1,682	13	122,419	0	0	0.00%	0
23.04.27	1,685	3	187,316	0	0	0.00%	0
23.04.26	1,686	1	154,362	0	0	0.00%	0
23.04.25	1,700	14	290,852	0	0	0.00%	0
23.04.24	1,740	40	212,217	0	0	0.00%	0
23.04.21	1,750	12	145,490	0	0	0.00%	0
23.04.20	1,787	26	174,783	0	0	0.00%	0
23.04.19	1,808	21	272,075	0	0	0.00%	0
23.04.18	1,808	0	230,599	0	0	0.00%	0
23.04.17	1,810	2	206,843	0	0	0.00%	0
23.04.14	1,820	5	301,570	0	0	0.00%	0
23.04.13	1,790	30	212,121	0	0	0.00%	0
23.04.12	1,759	31	410,068	0	0	0.00%	0
23.04.11	1,737	22	190,343	0	0	0.00%	0
23.04.10	1,789	52	258,667	0	0	0.00%	0
23.04.07	1,790	1	113,429	0	0	0.00%	0
23.04.06	1,828	38	296,513	0	0	0.00%	0
23.04.05	1,810	18	526,734	0	0	0.00%	0
23.04.04	1,718	92	729,605	0	0	0.00%	0
23.04.03	1,725	7	176,088	0	0	0.00%	0
23.03.31	1,719	6	160,033	0	0	0.00%	0
23.03.30	1,709	10	168,697	0	0	0.00%	0
23.03.29	1,720	11	171,402	0	0	0.00%	0
23.03.28	1,716	4	96,774	0	0	0.00%	0
23.03.27	1,718	2	196,846	0	0	0.00%	0
23.03.24	1,690	28	189,749	0	0	0.00%	0
23.03.23	1,745	55	280,986	0	0	0.00%	0
23.03.22	1,751	6	145,887	0	0	0.00%	0
23.03.21	1,797	46	157,310	0	0	0.00%	0
23.03.20	1,756	41	229,077	0	0	0.00%	0
23.03.17	1,721	35	248,397	0	0	0.00%	0
23.03.16	1,754	33	293,159	0	0	0.00%	0
23.03.15	1,732	22	207,787	0	0	0.00%	0
23.03.14	1,806	74	359,353	0	0	0.00%	0
23.03.13	1,824	18	427,177	0	0	0.00%	0
23.03.10	1,856	42	175,274	0	0	0.00%	0
23.03.09	1,876	20	306,497	0	0	0.00%	0
23.03.08	1,899	23	182,614	0	0	0.00%	0
23.03.07	1,898	1	260,150	0	0	0.00%	0
23.03.06	1,926	28	512,266	0	0	0.00%	0
23.03.03	1,921	2	548,463	0	0	0.00%	0
23.03.02	1,959	38	392,665	0	0	0.00%	0
23.02.28	1,970	11	218,547	0	0	0.00%	0
23.02.27	1,976	6	198,888	0	0	0.00%	0
23.02.24	2,015	50	527,360	0	0	0.00%	0
23.02.23	2,045	30	280,715	0	0	0.00%	0
23.02.22	2,110	65	386,778	0	0	0.00%	0
23.02.21	2,135	25	206,170	0	0	0.00%	0
23.02.20	2,080	70	432,131	0	0	0.00%	0
23.02.17	2,110	30	203,950	0	0	0.00%	0
23.02.16	2,105	5	301,330	0	0	0.00%	0
23.02.15	2,155	50	823,621	0	0	0.00%	0
23.02.14	2,165	10	237,670	0	0	0.00%	0
23.02.13	2,185	20	418,100	0	0	0.00%	0
23.02.10	2,240	65	642,272	0	0	0.00%	0
23.02.09	2,275	35	678,635	0	0	0.00%	0
23.02.08	2,285	10	376,649	0	0	0.00%	0
23.02.06	2,280	0	455,918	0	0	0.00%	0
23.02.03	2,275	5	438,651	0	0	0.00%	0
23.02.02	2,240	35	395,904	0	0	0.00%	0
23.02.01	2,245	5	463,549	0	0	0.00%	0
23.01.31	2,285	40	525,962	0	0	0.00%	0
23.01.30	2,320	35	520,178	0	0	0.00%	0
23.01.27	2,270	45	552,753	0	0	0.00%	0
23.01.25	2,320	5	727,719	0	0	0.00%	0
23.01.20	2,320	5	1,828,032	0	0	0.00%	0
23.01.19	2,325	15	1,402,778	0	0	0.00%	0
23.01.18	2,340	110	2,883,274	0	0	0.00%	0
23.01.17	2,450	260	3,796,488	0	0	0.00%	0
23.01.16	2,710	10	1,077,705	0	0	0.00%	0
23.01.13	2,700	85	1,376,984	0	0	0.00%	0
23.01.12	2,785	25	2,013,982	0	0	0.00%	0
23.01.11	2,810	5	2,024,113	0	0	0.00%	0
23.01.10	2,805	115	5,281,582	0	0	0.00%	0
23.01.09	2,920	75	3,866,653	0	0	0.00%	0
23.01.06	2,995	10	3,098,664	0	0	0.00%	0
23.01.05	3,005	155	7,829,763	0	0	0.00%	0
23.01.04	3,160	5	12,439,295	0	0	0.00%	0
23.01.03	3,155	325	14,947,680	0	0	0.00%	0
23.01.02	3,480	800	35,777,416	0	0	0.00%	0
22.12.29	2,680	305	24,771,187	0	0	0.00%	0
22.12.28	2,375	40	1,813,883	0	0	0.00%	0
22.12.27	2,415	135	1,459,744	0	0	0.00%	0
22.12.26	2,550	205	6,686,672	0	0	0.00%	0
22.12.23	2,345	80	7,484,987	0	0	0.00%	0
22.12.22	2,425	70	1,539,961	0	0	0.00%	0
22.12.21	2,495	5	1,349,320	0	0	0.00%	0
22.12.20	2,500	165	1,770,642	0	0	0.00%	0
22.12.19	2,665	0	12,160,043	0	0	0.00%	0
22.12.16	2,665	65	23,352,845	0	0	0.00%	0
22.12.15	2,600	95	7,167,251	0	0	0.00%	0
22.12.14	2,695	550	21,221,222	0	0	0.00%	0
22.12.13	2,145	130	1,434,385	0	0	0.00%	0
22.12.12	2,015	30	807,350	0	0	0.00%	0
22.12.09	2,045	80	135,710	0	0	0.00%	0
22.12.08	1,965	85	176,728	0	0	0.00%	0
22.12.07	2,050	0	95,538	0	0	0.00%	0
22.12.06	2,050	30	120,782	0	0	0.00%	0
22.12.05	2,080	5	334,605	0	0	0.00%	0
22.12.02	2,075	125	4,430,989	0	0	0.00%	0
22.12.01	1,950	25	159,665	0	0	0.00%	0
22.11.30	1,925	10	272,306	0	0	0.00%	0
22.11.29	1,935	35	35,431	0	0	0.00%	0
22.11.28	1,900	40	78,345	0	0	0.00%	0
22.11.25	1,940	15	89,520	0	0	0.00%	0
22.11.24	1,955	0	54,551	0	0	0.00%	0
22.11.23	1,955	40	75,004	0	0	0.00%	0
22.11.22	1,915	35	55,995	0	0	0.00%	0
22.11.21	1,950	45	74,671	0	0	0.00%	0
22.11.18	1,995	20	49,723	0	0	0.00%	0
22.11.17	2,015	0	60,440	0	0	0.00%	0
22.11.16	2,015	10	102,774	0	0	0.00%	0
22.11.15	2,025	50	146,727	0	0	0.00%	0
22.11.14	1,975	55	96,134	0	0	0.00%	0
22.11.11	1,920	5	119,083	0	0	0.00%	0
22.11.10	1,915	5	33,674	0	0	0.00%	0
22.11.09	1,910	40	99,273	0	0	0.00%	0
22.11.08	1,870	45	94,523	0	0	0.00%	0
22.11.07	1,825	15	25,088	0	0	0.00%	0
22.11.04	1,810	30	102,801	0	0	0.00%	0
22.11.03	1,840	15	27,801	0	0	0.00%	0
22.11.02	1,855	15	102,894	0	0	0.00%	0
22.11.01	1,840	0	67,707	0	0	0.00%	0
22.10.31	1,840	25	67,275	0	0	0.00%	0
22.10.28	1,865	55	88,377	0	0	0.00%	0
22.10.27	1,920	65	506,178	0	0	0.00%	0
22.10.26	1,855	30	34,937	0	0	0.00%	0
22.10.25	1,885	10	86,982	0	0	0.00%	0
22.10.24	1,875	10	82,151	0	0	0.00%	0
22.10.21	1,865	20	78,755	0	0	0.00%	0
22.10.20	1,885	45	55,122	0	0	0.00%	0
22.10.19	1,930	5	42,408	0	0	0.00%	0
22.10.18	1,935	55	57,584	0	0	0.00%	0
22.10.17	1,880	0	51,475	0	0	0.00%	0
22.10.14	1,880	145	201,001	0	0	0.00%	0
22.10.13	1,735	125	212,970	0	0	0.00%	0
22.10.12	1,860	35	133,891	0	0	0.00%	0
22.10.11	1,895	120	180,825	0	0	0.00%	0
22.10.07	2,015	35	745,786	0	0	0.00%	0
22.10.06	1,980	50	101,636	0	0	0.00%	0
22.10.05	1,930	40	136,788	0	0	0.00%	0
22.10.04	1,970	50	123,155	0	0	0.00%	0
22.09.30	1,920	10	104,205	0	0	0.00%	0
22.09.29	1,910	25	202,431	0	0	0.00%	0
22.09.28	1,885	40	134,210	0	0	0.00%	0
22.09.27	1,925	15	108,792	0	0	0.00%	0
22.09.26	1,910	115	197,212	0	0	0.00%	0
22.09.23	2,025	55	115,158	0	0	0.00%	0
22.09.22	2,080	75	181,961	0	0	0.00%	0
22.09.21	2,155	35	75,399	0	0	0.00%	0
22.09.20	2,190	0	85,673	0	0	0.00%	0
22.09.19	2,190	55	84,353	0	0	0.00%	0
22.09.16	2,245	35	28,588	0	0	0.00%	0
22.09.15	2,280	35	32,266	0	0	0.00%	0
22.09.14	2,315	10	49,451	0	0	0.00%	0
22.09.13	2,325	95	102,482	0	0	0.00%	0
22.09.08	2,230	0	41,211	0	0	0.00%	0
22.09.07	2,230	65	82,983	0	0	0.00%	0
22.09.06	2,295	35	61,844	0	0	0.00%	0