한국컴퓨터
(054040) I 코스닥 제조 11.22 13:395,430 | 전일 | 5,430 | 고가 | 5,480 | 상한가 | 7,050 |
거래량 (주) |
73,895 |
0 0.00% | 시가 | 5,480 | 저가 | 5,340 | 하한가 | 3,810 |
거래대금 (백만) |
400 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,360 | 70 | 178,099 | 6,097 | 78,012 | 0.49% | 15,993,278 |
24.11.20 | 5,270 | 90 | 97,722 | -7,967 | 71,915 | 0.45% | 15,999,375 |
24.11.19 | 5,290 | 20 | 107,492 | 44,974 | 79,882 | 0.50% | 15,991,408 |
24.11.18 | 4,965 | 325 | 265,549 | -18,362 | 34,908 | 0.22% | 16,036,382 |
24.11.15 | 4,695 | 270 | 209,558 | 10,908 | 53,270 | 0.33% | 16,018,020 |
24.11.14 | 4,920 | 65 | 75,782 | 14,447 | 42,362 | 0.26% | 16,028,928 |
24.11.13 | 4,925 | 5 | 83,483 | 1,044 | 27,915 | 0.17% | 16,043,375 |
24.11.12 | 5,200 | 275 | 131,674 | -19,410 | 26,871 | 0.17% | 16,044,419 |
24.11.11 | 5,330 | 130 | 85,228 | -6,032 | 46,281 | 0.29% | 16,025,009 |
24.11.08 | 5,300 | 30 | 28,300 | -4,373 | 52,313 | 0.33% | 16,018,977 |
24.11.07 | 5,240 | 60 | 39,985 | 56,686 | 56,686 | 0.35% | 16,014,604 |
24.11.06 | 5,290 | 50 | 45,590 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,180 | 110 | 72,892 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,150 | 30 | 46,024 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,310 | 160 | 100,234 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,320 | 10 | 144,053 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,020 | 300 | 205,134 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,905 | 115 | 79,790 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,760 | 145 | 32,041 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,805 | 45 | 55,658 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,900 | 95 | 48,578 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,890 | 10 | 51,665 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,010 | 120 | 81,056 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,950 | 60 | 47,481 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,000 | 50 | 69,336 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,080 | 80 | 83,460 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,120 | 40 | 32,003 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,120 | 0 | 48,684 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,210 | 90 | 97,602 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,300 | 90 | 29,583 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,340 | 40 | 28,747 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,400 | 60 | 40,295 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,310 | 90 | 29,762 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,290 | 20 | 43,872 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,360 | 70 | 53,856 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,580 | 220 | 100,211 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,600 | 20 | 42,770 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,590 | 10 | 47,158 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,570 | 20 | 52,663 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,490 | 80 | 85,344 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,380 | 110 | 80,995 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,300 | 80 | 160,276 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,130 | 170 | 94,015 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,140 | 10 | 45,850 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,020 | 120 | 54,632 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,990 | 30 | 42,540 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,100 | 110 | 86,634 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,130 | 30 | 59,707 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,170 | 40 | 68,654 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,160 | 10 | 83,623 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,460 | 300 | 353,032 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,570 | 110 | 53,671 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,670 | 100 | 65,563 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,680 | 10 | 69,963 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,790 | 110 | 93,374 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,980 | 190 | 143,758 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,940 | 40 | 64,607 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,010 | 70 | 156,519 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,060 | 50 | 80,202 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,100 | 40 | 198,437 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,050 | 50 | 125,161 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,020 | 30 | 113,869 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,930 | 90 | 358,032 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,580 | 350 | 671,697 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,500 | 80 | 342,199 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,500 | 0 | 726,327 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,440 | 60 | 202,032 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,200 | 240 | 1,774,943 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,120 | 80 | 64,089 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,880 | 240 | 104,479 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,775 | 105 | 190,513 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,410 | 635 | 204,083 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,540 | 130 | 94,629 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,520 | 20 | 67,152 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,420 | 100 | 64,947 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,360 | 60 | 45,795 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,330 | 30 | 55,883 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,310 | 20 | 42,891 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,290 | 20 | 107,916 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,210 | 80 | 41,917 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,250 | 40 | 56,924 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,360 | 110 | 50,614 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,340 | 20 | 42,314 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,300 | 40 | 78,755 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,440 | 140 | 83,063 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,440 | 0 | 73,916 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,410 | 30 | 30,782 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,400 | 10 | 89,553 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,430 | 30 | 59,132 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,450 | 20 | 61,162 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,340 | 110 | 85,839 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,980 | 360 | 489,649 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,050 | 70 | 40,331 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,030 | 20 | 41,156 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,170 | 140 | 79,135 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,230 | 60 | 53,304 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,270 | 40 | 36,497 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,230 | 40 | 18,094 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,220 | 10 | 24,038 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,240 | 20 | 34,838 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,180 | 60 | 41,535 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,320 | 140 | 83,424 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,390 | 70 | 63,322 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,380 | 10 | 58,350 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,390 | 10 | 96,201 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,380 | 10 | 68,427 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,450 | 70 | 152,298 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,580 | 130 | 77,097 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,610 | 30 | 44,379 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,440 | 170 | 207,754 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,570 | 130 | 117,236 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,640 | 70 | 43,919 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,600 | 40 | 44,918 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,540 | 60 | 66,379 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,640 | 100 | 80,389 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,580 | 60 | 52,168 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,570 | 10 | 68,181 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,650 | 80 | 81,717 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,710 | 60 | 74,338 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,590 | 120 | 64,537 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,680 | 90 | 111,395 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,760 | 80 | 101,688 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,750 | 10 | 109,557 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,740 | 10 | 109,101 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,680 | 60 | 101,815 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,810 | 130 | 234,252 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,990 | 180 | 336,042 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,590 | 600 | 672,414 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,490 | 100 | 122,089 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,400 | 90 | 147,183 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,360 | 40 | 100,512 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,380 | 20 | 154,845 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,690 | 310 | 331,086 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,470 | 220 | 282,028 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,490 | 20 | 141,518 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,350 | 140 | 337,513 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,330 | 20 | 142,514 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,170 | 160 | 188,248 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,150 | 20 | 125,120 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,200 | 50 | 69,503 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,940 | 260 | 279,929 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,930 | 10 | 70,549 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,930 | 0 | 118,410 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,970 | 40 | 161,809 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,930 | 40 | 79,536 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,750 | 180 | 186,261 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,030 | 280 | 163,674 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,940 | 90 | 155,223 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,890 | 50 | 101,615 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,960 | 70 | 93,907 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,100 | 140 | 134,639 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,140 | 40 | 117,401 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,260 | 120 | 129,346 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,180 | 80 | 120,450 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,190 | 10 | 145,346 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,500 | 310 | 279,702 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,410 | 90 | 115,711 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,430 | 20 | 169,130 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,550 | 120 | 188,356 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,620 | 70 | 136,179 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,670 | 50 | 175,329 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,800 | 130 | 201,708 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,730 | 70 | 122,994 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,660 | 70 | 185,676 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,670 | 10 | 141,730 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,680 | 10 | 195,813 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,690 | 10 | 127,065 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,730 | 40 | 157,137 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,910 | 180 | 494,230 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,940 | 30 | 265,009 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,780 | 160 | 232,966 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,800 | 20 | 365,326 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,900 | 100 | 488,528 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,540 | 640 | 730,814 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,980 | 560 | 1,368,569 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,150 | 170 | 219,186 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,880 | 270 | 449,019 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,900 | 20 | 285,709 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,780 | 120 | 274,207 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,370 | 590 | 816,749 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,050 | 320 | 729,199 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,300 | 250 | 478,825 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,160 | 140 | 933,020 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,370 | 210 | 673,544 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,710 | 340 | 1,375,202 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,140 | 430 | 1,652,858 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,940 | 200 | 2,984,393 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,940 | 0 | 6,412,355 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,110 | 1,830 | 12,868,878 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,900 | 210 | 654,149 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,590 | 310 | 546,359 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,590 | 0 | 74,064 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,660 | 70 | 51,057 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,660 | 0 | 120,030 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,700 | 40 | 128,661 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,650 | 50 | 176,011 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,590 | 60 | 161,528 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,540 | 50 | 74,892 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,470 | 70 | 155,749 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,410 | 60 | 97,886 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,740 | 330 | 329,891 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,720 | 20 | 145,768 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,800 | 80 | 112,162 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,760 | 40 | 172,171 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,620 | 140 | 203,244 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,530 | 90 | 175,105 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,800 | 270 | 247,751 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,750 | 50 | 161,108 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,750 | 0 | 185,128 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,870 | 120 | 192,069 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,930 | 60 | 341,872 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,130 | 200 | 392,301 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,790 | 340 | 1,485,787 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,750 | 40 | 324,173 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,010 | 260 | 473,484 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,430 | 580 | 4,334,561 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,520 | 90 | 131,770 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,280 | 240 | 349,164 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,290 | 10 | 75,886 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,560 | 270 | 232,170 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,430 | 130 | 286,227 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,280 | 150 | 156,450 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,440 | 160 | 140,113 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,370 | 70 | 137,673 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,440 | 70 | 49,988 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,310 | 130 | 100,461 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,370 | 60 | 79,478 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,250 | 120 | 112,635 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,340 | 90 | 92,128 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,390 | 50 | 89,914 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,260 | 130 | 260,882 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,300 | 40 | 270,917 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,070 | 230 | 801,127 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,110 | 40 | 328,779 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,420 | 310 | 182,262 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,450 | 30 | 217,581 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,400 | 50 | 108,045 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,370 | 30 | 45,109 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,480 | 110 | 98,952 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,380 | 100 | 103,141 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,550 | 170 | 97,414 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,530 | 20 | 89,399 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,630 | 100 | 101,602 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,570 | 60 | 106,180 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,420 | 150 | 129,739 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,410 | 10 | 132,279 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,710 | 300 | 160,051 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,700 | 10 | 160,614 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,880 | 180 | 412,501 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,940 | 60 | 488,574 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,200 | 260 | 209,010 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,410 | 210 | 202,861 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,400 | 10 | 237,356 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,100 | 300 | 623,252 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,030 | 70 | 160,716 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,150 | 120 | 253,753 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,310 | 160 | 225,238 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,140 | 170 | 314,814 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,040 | 100 | 131,339 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,290 | 250 | 176,528 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,100 | 190 | 275,662 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,270 | 170 | 112,734 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,350 | 80 | 282,292 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,360 | 10 | 385,907 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,300 | 60 | 373,549 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,280 | 20 | 244,276 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,200 | 80 | 420,589 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,550 | 350 | 365,589 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,730 | 180 | 328,288 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,230 | 500 | 1,040,396 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,400 | 170 | 638,179 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,000 | 400 | 1,713,479 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,020 | 20 | 2,631,723 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,520 | 500 | 2,103,866 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,380 | 140 | 426,907 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,280 | 100 | 62,064 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,180 | 100 | 87,188 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,340 | 160 | 215,128 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,290 | 50 | 152,939 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,570 | 280 | 362,520 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,210 | 360 | 1,517,112 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,060 | 150 | 152,372 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,050 | 10 | 103,538 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,970 | 80 | 74,301 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,935 | 35 | 122,846 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,910 | 25 | 162,411 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,910 | 0 | 39,439 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,975 | 65 | 41,415 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,980 | 5 | 52,042 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,200 | 220 | 112,922 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,975 | 225 | 159,306 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,970 | 5 | 26,902 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,960 | 10 | 70,644 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,000 | 40 | 65,094 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,010 | 10 | 69,941 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,050 | 40 | 68,183 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,955 | 95 | 147,847 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,900 | 55 | 89,176 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,930 | 30 | 105,935 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,800 | 130 | 133,859 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,625 | 175 | 126,799 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,725 | 100 | 62,607 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,765 | 40 | 67,807 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,560 | 205 | 201,700 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,500 | 60 | 119,358 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,530 | 30 | 71,923 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,590 | 60 | 177,969 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,395 | 195 | 408,411 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,205 | 190 | 264,301 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,070 | 135 | 118,348 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,035 | 35 | 28,553 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,030 | 5 | 12,501 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,985 | 45 | 9,857 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,025 | 40 | 9,802 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,980 | 45 | 21,203 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,030 | 50 | 18,238 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,000 | 30 | 16,887 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,080 | 80 | 18,004 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,985 | 95 | 27,529 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,845 | 140 | 39,200 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,825 | 20 | 14,607 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,735 | 90 | 17,509 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,900 | 170 | 80,520 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,970 | 70 | 44,647 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,055 | 85 | 41,945 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,120 | 65 | 23,285 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,080 | 40 | 33,509 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,120 | 40 | 22,400 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,200 | 80 | 41,746 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,235 | 35 | 14,190 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,205 | 30 | 46,096 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,115 | 90 | 44,879 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,120 | 5 | 26,974 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,120 | 0 | 16,213 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,120 | 0 | 20,659 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,185 | 65 | 21,189 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,240 | 55 | 28,600 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,245 | 5 | 29,832 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,220 | 25 | 33,670 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,205 | 15 | 54,634 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,240 | 35 | 41,614 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,320 | 80 | 32,675 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,365 | 45 | 57,760 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,235 | 130 | 205,406 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,115 | 120 | 880,786 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,140 | 25 | 34,946 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,235 | 95 | 28,361 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,235 | 0 | 34,004 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,320 | 85 | 43,219 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,305 | 15 | 17,846 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,300 | 5 | 39,136 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,295 | 5 | 59,259 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,400 | 105 | 61,956 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,420 | 20 | 53,922 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,455 | 35 | 44,860 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,460 | 5 | 50,535 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,460 | 0 | 39,268 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,475 | 15 | 73,298 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,495 | 20 | 135,158 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,510 | 15 | 99,757 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,505 | 5 | 79,338 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,480 | 25 | 45,089 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,440 | 40 | 46,151 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,440 | 0 | 98,687 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,425 | 15 | 63,570 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,390 | 35 | 48,965 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,375 | 15 | 39,694 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,335 | 40 | 48,806 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,300 | 35 | 45,695 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,245 | 55 | 44,050 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,215 | 30 | 36,840 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,235 | 20 | 57,710 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,285 | 50 | 108,471 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,285 | 0 | 42,925 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,280 | 5 | 23,031 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,275 | 5 | 39,170 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,230 | 45 | 46,744 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,180 | 50 | 50,349 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,180 | 0 | 59,321 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,115 | 65 | 80,509 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,030 | 85 | 64,860 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,965 | 65 | 115,940 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,880 | 85 | 72,728 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,865 | 15 | 71,619 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,880 | 15 | 71,600 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,960 | 80 | 70,742 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,130 | 145 | 168,392 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,250 | 110 | 81,085 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,270 | 20 | 56,016 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,300 | 30 | 50,625 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,225 | 75 | 42,110 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,260 | 50 | 38,643 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,260 | 0 | 28,419 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,170 | 90 | 78,590 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,120 | 50 | 44,320 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,200 | 80 | 76,203 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,215 | 15 | 73,149 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,370 | 155 | 104,923 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,405 | 35 | 75,535 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,370 | 35 | 77,636 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,310 | 60 | 196,966 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,435 | 125 | 64,449 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,420 | 15 | 44,068 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,415 | 5 | 44,760 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,350 | 65 | 46,962 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,360 | 10 | 28,920 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,245 | 115 | 39,426 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,305 | 60 | 47,940 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,400 | 95 | 112,114 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,460 | 60 | 50,674 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,520 | 60 | 48,120 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,420 | 100 | 107,961 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,420 | 0 | 581,972 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,225 | 195 | 60,511 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,465 | 240 | 94,190 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,630 | 165 | 159,126 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,630 | 35 | 46,182 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,680 | 50 | 150,030 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,640 | 40 | 297,810 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,615 | 25 | 64,021 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,615 | 0 | 29,925 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,600 | 15 | 31,386 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,590 | 10 | 80,301 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,380 | 210 | 106,571 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,525 | 130 | 97,689 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,640 | 100 | 83,016 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,585 | 55 | 162,686 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,660 | 75 | 40,907 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,605 | 55 | 51,900 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,545 | 45 | 26,238 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,550 | 5 | 31,953 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,510 | 40 | 45,637 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,640 | 130 | 54,931 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,640 | 0 | 33,970 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,630 | 10 | 51,664 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,610 | 20 | 123,750 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,595 | 15 | 51,626 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,575 | 20 | 44,051 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,560 | 40 | 75,008 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,560 | 0 | 82,127 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,585 | 25 | 60,367 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,590 | 5 | 71,303 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,575 | 15 | 80,427 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,530 | 45 | 78,423 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,530 | 0 | 32,589 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,445 | 85 | 42,349 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,445 | 25 | 73,888 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,420 | 20 | 23,014 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,400 | 5 | 30,332 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,395 | 5 | 26,838 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,400 | 10 | 27,343 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,390 | 0 | 24,426 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,390 | 0 | 72,194 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,390 | 40 | 30,178 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,350 | 10 | 58,776 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,360 | 200 | 75,680 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,160 | 60 | 62,560 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,100 | 0 | 147,876 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,100 | 120 | 39,361 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,980 | 70 | 93,886 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,050 | 50 | 64,250 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,100 | 250 | 156,419 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,350 | 140 | 93,557 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,490 | 30 | 94,677 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,460 | 100 | 71,484 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,360 | 165 | 90,528 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,525 | 15 | 93,005 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,510 | 10 | 50,363 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,500 | 140 | 92,217 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,640 | 45 | 42,164 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,685 | 10 | 76,164 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,675 | 5 | 74,170 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,680 | 60 | 77,777 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,620 | 20 | 89,761 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,600 | 20 | 72,282 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,620 | 135 | 181,409 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,485 | 25 | 62,552 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,510 | 10 | 101,256 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,500 | 125 | 87,221 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,625 | 105 | 118,240 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,520 | 25 | 112,787 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,495 | 160 | 158,400 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,335 | 20 | 49,345 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,315 | 20 | 72,464 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,295 | 125 | 186,173 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,170 | 0 | 29,041 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,170 | 35 | 25,166 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,135 | 55 | 61,518 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,080 | 5 | 32,994 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,075 | 145 | 61,790 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,220 | 25 | 46,895 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,195 | 40 | 75,858 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,155 | 115 | 206,235 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,040 | 35 | 55,872 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,005 | 220 | 253,364 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,785 | 35 | 30,591 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,750 | 15 | 13,435 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,765 | 25 | 28,729 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,740 | 0 | 18,548 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,740 | 20 | 49,605 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,720 | 15 | 14,310 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,735 | 0 | 18,524 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,735 | 5 | 41,086 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,740 | 75 | 29,892 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,665 | 70 | 24,983 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,595 | 35 | 29,038 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,630 | 40 | 45,425 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,590 | 15 | 16,114 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,605 | 10 | 16,795 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,595 | 95 | 35,305 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,500 | 65 | 28,659 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,565 | 40 | 35,290 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,525 | 25 | 30,643 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,550 | 100 | 39,544 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,450 | 80 | 52,481 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,370 | 100 | 27,003 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,270 | 120 | 61,711 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,390 | 40 | 62,563 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,350 | 180 | 57,395 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,530 | 60 | 20,966 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,590 | 140 | 20,167 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,450 | 75 | 39,941 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,525 | 80 | 36,681 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,445 | 30 | 51,713 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,475 | 0 | 72,123 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,475 | 155 | 111,430 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,630 | 75 | 102,547 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,555 | 290 | 117,786 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,845 | 115 | 52,726 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,960 | 75 | 72,002 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,035 | 15 | 37,068 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,050 | 50 | 32,644 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,000 | 15 | 121,917 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,015 | 90 | 127,444 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,105 | 35 | 125,680 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,070 | 55 | 190,309 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,015 | 25 | 114,760 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,990 | 60 | 178,856 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,930 | 0 | 61,347 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,930 | 60 | 24,915 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들