매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	399	29	1,564,030	64,809	64,809	0.11%	58,813,474
24.11.20	356	43	2,321,592	0	0	0.00%	58,878,283
24.11.19	336	20	2,795,729	0	0	0.00%	58,878,283
24.11.18	330	6	185,729	0	0	0.00%	58,878,283
24.11.15	339	9	177,454	0	0	0.00%	58,878,283
24.11.14	334	5	169,750	0	0	0.00%	58,878,283
24.11.13	323	11	276,556	0	0	0.00%	58,878,283
24.11.12	338	15	609,787	0	0	0.00%	58,878,283
24.11.11	350	12	424,063	0	0	0.00%	58,878,283
24.11.08	351	1	463,139	0	0	0.00%	58,878,283
24.11.07	330	21	1,217,682	0	0	0.00%	58,878,283
24.11.06	344	14	871,641	0	0	0.00%	0
24.11.05	341	3	2,481,984	0	0	0.00%	0
24.11.04	335	6	848,687	0	0	0.00%	0
24.11.01	339	4	380,152	0	0	0.00%	0
24.10.31	329	10	600,727	0	0	0.00%	0
24.10.30	329	0	603,153	0	0	0.00%	0
24.10.29	334	5	790,088	0	0	0.00%	0
24.10.28	321	13	1,341,469	0	0	0.00%	0
24.10.25	355	34	1,440,438	0	0	0.00%	0
24.10.24	399	44	2,089,621	0	0	0.00%	0
24.10.23	449	50	13,250,622	0	0	0.00%	0
24.10.22	346	103	7,937,315	0	0	0.00%	0
24.10.21	375	29	886,574	0	0	0.00%	0
24.10.18	380	5	241,980	0	0	0.00%	0
24.10.17	375	5	287,796	0	0	0.00%	0
24.10.16	386	11	326,901	0	0	0.00%	0
24.10.15	396	10	296,720	0	0	0.00%	0
24.10.14	400	4	209,780	0	0	0.00%	0
24.10.11	398	2	371,256	0	0	0.00%	0
24.10.10	403	5	203,213	0	0	0.00%	0
24.10.08	407	4	182,122	0	0	0.00%	0
24.10.07	401	6	275,296	0	0	0.00%	0
24.10.04	403	2	239,388	0	0	0.00%	0
24.10.02	411	8	264,828	0	0	0.00%	0
24.09.30	420	9	515,635	0	0	0.00%	0
24.09.27	435	15	358,450	0	0	0.00%	0
24.09.26	437	2	253,911	0	0	0.00%	0
24.09.25	442	5	309,899	0	0	0.00%	0
24.09.24	424	18	1,049,814	0	0	0.00%	0
24.09.23	427	3	580,101	0	0	0.00%	0
24.09.20	417	10	302,268	0	0	0.00%	0
24.09.19	436	19	612,604	0	0	0.00%	0
24.09.13	437	1	200,481	0	0	0.00%	0
24.09.12	425	12	221,243	0	0	0.00%	0
24.09.11	435	10	283,639	0	0	0.00%	0
24.09.10	441	6	383,643	0	0	0.00%	0
24.09.09	436	5	334,132	0	0	0.00%	0
24.09.06	459	23	458,337	0	0	0.00%	0
24.09.05	488	29	749,092	0	0	0.00%	0
24.09.04	520	32	356,625	0	0	0.00%	0
24.09.03	531	11	675,826	0	0	0.00%	0
24.09.02	535	4	184,040	0	0	0.00%	0
24.08.30	521	14	271,934	0	0	0.00%	0
24.08.29	530	9	166,823	0	0	0.00%	0
24.08.28	536	6	199,582	0	0	0.00%	0
24.08.27	538	2	207,781	0	0	0.00%	0
24.08.26	548	10	148,969	0	0	0.00%	0
24.08.23	552	4	243,588	0	0	0.00%	0
24.08.22	569	17	581,001	0	0	0.00%	0
24.08.21	637	68	1,825,769	0	0	0.00%	0
24.08.20	538	99	3,693,637	0	0	0.00%	0
24.08.19	556	18	250,852	0	0	0.00%	0
24.08.16	534	22	647,474	0	0	0.00%	0
24.08.14	522	12	226,001	0	0	0.00%	0
24.08.13	542	20	449,983	0	0	0.00%	0
24.08.12	536	6	312,569	0	0	0.00%	0
24.08.09	535	1	358,458	0	0	0.00%	0
24.08.08	542	7	333,859	0	0	0.00%	0
24.08.07	548	6	519,254	0	0	0.00%	0
24.08.06	566	18	607,735	0	0	0.00%	0
24.08.05	627	61	570,247	0	0	0.00%	0
24.08.02	638	11	546,939	0	0	0.00%	0
24.08.01	593	45	961,112	0	0	0.00%	0
24.07.31	640	47	758,302	0	0	0.00%	0
24.07.30	677	37	511,630	0	0	0.00%	0
24.07.29	676	1	314,133	0	0	0.00%	0
24.07.26	700	24	505,370	0	0	0.00%	0
24.07.25	689	11	606,195	0	0	0.00%	0
24.07.24	719	30	1,218,464	0	0	0.00%	0
24.07.23	701	18	1,176,441	0	0	0.00%	0
24.07.22	689	12	1,350,502	0	0	0.00%	0
24.07.19	670	19	3,011,654	0	0	0.00%	0
24.07.18	608	62	9,196,825	0	0	0.00%	0
24.07.17	641	33	1,075,260	0	0	0.00%	0
24.07.16	657	16	700,383	0	0	0.00%	0
24.07.15	673	16	1,165,337	0	0	0.00%	0
24.07.12	677	4	1,154,425	0	0	0.00%	0
24.07.11	732	55	1,632,014	0	0	0.00%	0
24.07.10	756	24	1,663,413	0	0	0.00%	0
24.07.09	762	6	3,425,925	0	0	0.00%	0
24.07.08	686	76	8,459,905	0	0	0.00%	0
24.07.05	700	14	16,267,062	0	0	0.00%	0
24.07.04	539	161	16,603,845	0	0	0.00%	0
24.07.03	769	230	10,927,164	0	0	0.00%	0
24.07.02	635	134	9,383,136	0	0	0.00%	0
24.07.01	524	111	6,164,284	0	0	0.00%	0
24.06.28	467	57	1,223,126	0	0	0.00%	0
24.06.27	435	32	1,128,032	0	0	0.00%	0
24.06.26	444	9	144,620	0	0	0.00%	0
24.06.25	422	22	319,809	0	0	0.00%	0
24.06.24	454	32	343,790	0	0	0.00%	0
24.06.21	478	24	266,504	0	0	0.00%	0
24.06.20	462	16	260,153	0	0	0.00%	0
24.06.19	504	42	1,092,300	0	0	0.00%	0
24.06.18	501	3	145,072	0	0	0.00%	0
24.06.17	524	23	180,548	0	0	0.00%	0
24.06.14	501	23	1,031,949	0	0	0.00%	0
24.06.13	517	16	192,057	0	0	0.00%	0
24.06.12	516	1	59,216	0	0	0.00%	0
24.06.11	527	11	295,839	0	0	0.00%	0
24.06.10	539	12	243,857	0	0	0.00%	0
24.06.07	547	8	307,997	0	0	0.00%	0
24.06.05	551	4	85,640	0	0	0.00%	0
24.06.04	567	16	99,142	0	0	0.00%	0
24.06.03	548	19	124,669	0	0	0.00%	0
24.05.31	550	2	143,189	0	0	0.00%	0
24.05.30	576	26	94,629	0	0	0.00%	0
24.05.29	590	14	164,009	0	0	0.00%	0
24.05.28	575	15	180,601	0	0	0.00%	0
24.05.27	590	15	157,503	0	0	0.00%	0
24.05.24	590	0	129,298	0	0	0.00%	0
24.05.23	596	6	117,078	0	0	0.00%	0
24.05.22	600	4	60,643	0	0	0.00%	0
24.05.21	608	8	101,499	0	0	0.00%	0
24.05.20	610	2	148,351	0	0	0.00%	0
24.05.17	621	11	103,369	0	0	0.00%	0
24.05.16	617	4	39,714	0	0	0.00%	0
24.05.14	617	0	35,158	0	0	0.00%	0
24.05.13	622	5	54,827	0	0	0.00%	0
24.05.10	630	8	49,737	0	0	0.00%	0
24.05.09	630	0	103,365	0	0	0.00%	0
24.05.08	598	32	545,027	0	0	0.00%	0
24.05.07	647	49	628,370	0	0	0.00%	0
24.05.03	664	17	242,945	0	0	0.00%	0
24.05.02	665	1	65,054	0	0	0.00%	0
24.04.30	666	1	57,953	0	0	0.00%	0
24.04.29	665	1	174,910	0	0	0.00%	0
24.04.26	664	1	112,300	0	0	0.00%	0
24.04.25	673	9	149,260	0	0	0.00%	0
24.04.24	668	5	129,257	0	0	0.00%	0
24.04.23	675	7	162,693	0	0	0.00%	0
24.04.22	673	2	98,612	0	0	0.00%	0
24.04.19	680	7	183,676	0	0	0.00%	0
24.04.18	676	4	146,907	0	0	0.00%	0
24.04.17	678	2	90,804	0	0	0.00%	0
24.04.16	700	22	153,739	0	0	0.00%	0
24.04.15	697	3	163,160	0	0	0.00%	0
24.04.12	717	20	276,992	0	0	0.00%	0
24.04.11	748	31	210,609	0	0	0.00%	0
24.04.09	749	1	56,806	0	0	0.00%	0
24.04.08	753	4	99,797	0	0	0.00%	0
24.04.05	765	12	161,586	0	0	0.00%	0
24.04.04	767	2	89,682	0	0	0.00%	0
24.04.03	771	4	147,133	0	0	0.00%	0
24.04.02	768	3	214,857	0	0	0.00%	0
24.04.01	770	2	151,081	0	0	0.00%	0
24.03.29	766	4	175,524	0	0	0.00%	0
24.03.28	781	15	344,175	0	0	0.00%	0
24.03.27	791	10	208,016	0	0	0.00%	0
24.03.26	795	4	164,999	0	0	0.00%	0
24.03.25	796	1	473,303	0	0	0.00%	0
24.03.22	796	0	510,347	0	0	0.00%	0
24.03.21	852	56	1,538,876	0	0	0.00%	0
24.03.20	823	29	1,733,002	0	0	0.00%	0
24.03.19	840	17	563,621	0	0	0.00%	0
24.03.18	810	30	1,266,263	0	0	0.00%	0
24.03.15	811	1	491,006	0	0	0.00%	0
24.03.14	811	0	575,741	0	0	0.00%	0
24.03.13	833	22	563,001	0	0	0.00%	0
24.03.12	812	21	2,314,409	0	0	0.00%	0
24.03.11	804	8	4,349,940	0	0	0.00%	0
24.03.08	874	70	2,376,867	0	0	0.00%	0
24.03.07	738	136	5,497,369	0	0	0.00%	0
24.03.06	758	20	380,361	0	0	0.00%	0
24.03.05	774	16	199,391	0	0	0.00%	0
24.03.04	793	19	415,127	0	0	0.00%	0
24.02.29	789	4	117,051	0	0	0.00%	0
24.02.28	782	7	184,117	0	0	0.00%	0
24.02.27	801	19	294,960	0	0	0.00%	0
24.02.26	837	36	296,922	0	0	0.00%	0
24.02.23	811	26	414,561	0	0	0.00%	0
24.02.22	837	26	377,312	0	0	0.00%	0
24.02.21	840	3	226,794	0	0	0.00%	0
24.02.20	853	13	198,422	0	0	0.00%	0
24.02.19	874	21	225,754	0	0	0.00%	0
24.02.16	861	13	340,532	0	0	0.00%	0
24.02.15	880	19	435,857	0	0	0.00%	0
24.02.14	877	3	248,659	0	0	0.00%	0
24.02.13	865	12	525,841	0	0	0.00%	0
24.02.08	860	5	1,093,799	0	0	0.00%	0
24.02.07	792	68	330,723	0	0	0.00%	0
24.02.06	807	15	188,232	0	0	0.00%	0
24.02.05	789	18	339,864	0	0	0.00%	0
24.02.02	782	7	258,059	0	0	0.00%	0
24.02.01	783	1	235,003	0	0	0.00%	0
24.01.31	805	22	266,479	0	0	0.00%	0
24.01.30	849	44	744,004	0	0	0.00%	0
24.01.29	791	58	1,954,536	0	0	0.00%	0
24.01.26	727	64	5,127,580	0	0	0.00%	0
24.01.25	731	4	402,180	0	0	0.00%	0
24.01.24	752	21	265,559	0	0	0.00%	0
24.01.23	749	3	206,176	0	0	0.00%	0
24.01.22	753	4	159,045	0	0	0.00%	0
24.01.19	755	2	289,718	0	0	0.00%	0
24.01.18	783	28	450,886	0	0	0.00%	0
24.01.17	819	36	1,300,016	0	0	0.00%	0
24.01.16	914	95	3,747,327	0	0	0.00%	0
24.01.15	945	31	585,540	0	0	0.00%	0
24.01.12	978	33	493,291	0	0	0.00%	0
24.01.11	995	17	250,304	0	0	0.00%	0
24.01.10	1,009	14	502,681	0	0	0.00%	0
24.01.09	1,010	1	339,419	0	0	0.00%	0
24.01.08	1,014	4	185,698	0	0	0.00%	0
24.01.05	1,034	20	264,399	0	0	0.00%	0
24.01.04	1,100	66	629,142	0	0	0.00%	0
24.01.03	1,127	27	442,423	0	0	0.00%	0
24.01.02	1,105	22	549,936	0	0	0.00%	0
23.12.28	1,076	29	733,579	0	0	0.00%	0
23.12.27	1,088	12	1,886,021	0	0	0.00%	0
23.12.26	995	93	7,556,745	0	0	0.00%	0
23.12.22	999	4	346,746	0	0	0.00%	0
23.12.21	1,021	22	442,578	0	0	0.00%	0
23.12.20	1,026	5	557,184	0	0	0.00%	0
23.12.19	1,073	47	1,155,036	0	0	0.00%	0
23.12.18	1,020	53	3,691,898	0	0	0.00%	0
23.12.15	1,050	30	721,805	0	0	0.00%	0
23.12.14	1,097	47	1,079,957	0	0	0.00%	0
23.12.13	1,032	65	11,118,693	0	0	0.00%	0
23.12.12	1,059	27	442,351	0	0	0.00%	0
23.12.11	1,131	72	701,270	0	0	0.00%	0
23.12.08	1,185	54	1,213,595	0	0	0.00%	0
23.12.07	1,307	122	8,841,871	0	0	0.00%	0
23.12.06	1,238	69	1,366,518	0	0	0.00%	0
23.12.05	1,284	46	360,373	0	0	0.00%	0
23.12.04	1,356	72	621,570	0	0	0.00%	0
23.12.01	1,303	53	940,753	0	0	0.00%	0
23.11.30	1,290	13	406,075	0	0	0.00%	0
23.11.29	1,293	3	254,209	0	0	0.00%	0
23.11.28	1,305	12	223,721	0	0	0.00%	0
23.11.27	1,278	27	1,002,208	0	0	0.00%	0
23.11.24	1,197	81	1,176,199	0	0	0.00%	0
23.11.23	1,199	2	228,255	0	0	0.00%	0
23.11.22	1,239	40	476,535	0	0	0.00%	0
23.11.21	1,182	57	1,121,323	0	0	0.00%	0
23.11.20	1,160	22	379,825	0	0	0.00%	0
23.11.17	1,215	55	472,985	0	0	0.00%	0
23.11.16	1,190	25	238,894	0	0	0.00%	0
23.11.15	1,220	30	510,300	0	0	0.00%	0
23.11.14	1,153	67	1,036,752	0	0	0.00%	0
23.11.13	1,272	119	1,043,345	0	0	0.00%	0
23.11.10	1,096	176	7,013,193	0	0	0.00%	0
23.11.09	1,180	84	1,040,826	0	0	0.00%	0
23.11.08	1,010	170	5,772,144	0	0	0.00%	0
23.11.07	878	132	7,411,443	0	0	0.00%	0
23.11.06	862	16	555,855	0	0	0.00%	0
23.11.03	813	49	639,659	0	0	0.00%	0
23.11.02	784	29	253,517	0	0	0.00%	0
23.11.01	768	16	117,177	0	0	0.00%	0
23.10.31	791	23	93,859	0	0	0.00%	0
23.10.30	799	8	82,586	0	0	0.00%	0
23.10.27	798	1	179,155	0	0	0.00%	0
23.10.26	794	4	233,993	0	0	0.00%	0
23.10.25	755	39	307,324	0	0	0.00%	0
23.10.24	710	45	343,517	0	0	0.00%	0
23.10.23	719	9	209,856	0	0	0.00%	0
23.10.20	719	0	243,217	0	0	0.00%	0
23.10.19	763	44	209,903	0	0	0.00%	0
23.10.18	774	11	250,557	0	0	0.00%	0
23.10.17	782	8	589,956	0	0	0.00%	0
23.10.16	735	47	1,831,806	0	0	0.00%	0
23.10.13	782	47	737,328	0	0	0.00%	0
23.10.12	704	78	7,051,973	0	0	0.00%	0
23.10.11	698	6	770,832	0	0	0.00%	0
23.10.10	790	92	865,394	0	0	0.00%	0
23.10.05	850	60	391,525	0	0	0.00%	0
23.10.04	918	68	261,677	0	0	0.00%	0
23.09.27	911	7	105,110	0	0	0.00%	0
23.09.26	921	10	177,445	0	0	0.00%	0
23.09.25	973	52	330,230	0	0	0.00%	0
23.09.22	1,008	35	370,691	0	0	0.00%	0
23.09.21	1,035	27	417,905	0	0	0.00%	0
23.09.20	1,069	34	242,693	0	0	0.00%	0
23.09.19	1,113	44	267,071	0	0	0.00%	0
23.09.18	1,131	18	347,943	0	0	0.00%	0
23.09.15	1,210	79	462,100	0	0	0.00%	0
23.09.14	1,286	76	2,543,743	0	0	0.00%	0
23.09.13	1,302	16	199,347	0	0	0.00%	0
23.09.12	1,305	3	153,469	0	0	0.00%	0
23.09.11	1,321	16	194,485	0	0	0.00%	0
23.09.08	1,325	4	128,342	0	0	0.00%	0
23.09.07	1,358	33	403,649	0	0	0.00%	0
23.09.06	1,335	23	243,537	0	0	0.00%	0
23.09.05	1,331	4	92,470	0	0	0.00%	0
23.09.04	1,348	17	151,945	0	0	0.00%	0
23.09.01	1,355	7	256,986	0	0	0.00%	0
23.08.31	1,337	18	857,760	0	0	0.00%	0
23.08.30	1,337	0	208,726	0	0	0.00%	0
23.08.29	1,293	44	290,682	0	0	0.00%	0
23.08.28	1,310	17	448,373	0	0	0.00%	0
23.08.25	1,315	5	176,884	0	0	0.00%	0
23.08.24	1,325	10	141,048	0	0	0.00%	0
23.08.23	1,308	17	436,184	0	0	0.00%	0
23.08.22	1,305	3	303,001	0	0	0.00%	0
23.08.21	1,350	45	631,968	0	0	0.00%	0
23.08.18	1,402	52	849,961	0	0	0.00%	0
23.08.17	1,508	106	1,299,356	0	0	0.00%	0
23.08.16	1,699	191	1,561,490	0	0	0.00%	0
23.08.14	1,697	2	934,485	0	0	0.00%	0
23.08.11	1,904	207	2,649,969	0	0	0.00%	0
23.08.10	1,884	20	912,281	0	0	0.00%	0
23.08.09	1,995	111	2,724,701	0	0	0.00%	0
23.08.08	1,843	152	2,633,715	0	0	0.00%	0
23.08.07	1,880	37	495,939	0	0	0.00%	0
23.08.04	1,860	20	1,256,894	0	0	0.00%	0
23.08.03	1,982	122	2,245,795	0	0	0.00%	0
23.08.02	1,927	55	2,462,531	0	0	0.00%	0
23.08.01	1,600	327	7,096,497	0	0	0.00%	0
23.07.31	1,525	75	403,475	0	0	0.00%	0
23.07.28	1,506	19	241,570	0	0	0.00%	0
23.07.27	1,527	21	322,947	0	0	0.00%	0
23.07.26	1,570	80	502,081	0	0	0.00%	0
23.07.25	1,686	116	734,938	0	0	0.00%	0
23.07.24	1,740	54	645,476	0	0	0.00%	0
23.07.21	1,730	10	601,320	0	0	0.00%	0
23.07.20	1,743	13	417,572	0	0	0.00%	0
23.07.19	1,675	68	669,064	0	0	0.00%	0
23.07.18	1,739	64	867,293	0	0	0.00%	0
23.07.17	1,560	179	3,685,757	0	0	0.00%	0
23.07.14	1,675	115	704,055	0	0	0.00%	0
23.07.13	1,664	11	3,298,740	0	0	0.00%	0
23.07.12	1,444	220	1,725,602	0	0	0.00%	0
23.07.11	1,411	33	225,562	0	0	0.00%	0
23.07.10	1,402	9	106,160	0	0	0.00%	0
23.07.07	1,382	20	216,743	0	0	0.00%	0
23.07.06	1,401	19	314,687	0	0	0.00%	0
23.07.05	1,441	40	329,810	0	0	0.00%	0
23.07.04	1,465	24	167,046	0	0	0.00%	0
23.07.03	1,415	50	282,960	0	0	0.00%	0
23.06.30	1,420	5	346,604	0	0	0.00%	0
23.06.29	1,486	66	328,970	0	0	0.00%	0
23.06.28	1,554	68	305,456	0	0	0.00%	0
23.06.27	1,580	26	222,285	0	0	0.00%	0
23.06.26	1,579	1	162,274	0	0	0.00%	0
23.06.23	1,613	34	237,048	0	0	0.00%	0
23.06.22	1,646	33	395,885	0	0	0.00%	0
23.06.21	1,668	22	494,987	0	0	0.00%	0
23.06.20	1,607	61	894,214	0	0	0.00%	0
23.06.19	1,609	2	416,936	0	0	0.00%	0
23.06.16	1,512	97	2,136,725	0	0	0.00%	0
23.06.15	1,525	13	300,953	0	0	0.00%	0
23.06.14	1,521	4	253,487	0	0	0.00%	0
23.06.13	1,504	17	352,320	0	0	0.00%	0
23.06.12	1,575	71	656,104	0	0	0.00%	0
23.06.09	1,592	17	716,939	0	0	0.00%	0
23.06.08	1,708	116	1,056,645	0	0	0.00%	0
23.06.07	1,793	85	631,407	0	0	0.00%	0
23.06.05	1,780	13	219,277	0	0	0.00%	0
23.06.02	1,806	26	357,556	0	0	0.00%	0
23.06.01	1,815	9	278,515	0	0	0.00%	0
23.05.31	1,865	50	367,076	0	0	0.00%	0
23.05.30	1,805	60	369,625	0	0	0.00%	0
23.05.26	1,888	83	553,672	0	0	0.00%	0
23.05.25	1,944	56	605,732	0	0	0.00%	0
23.05.24	2,000	56	1,316,736	0	0	0.00%	0
23.05.23	1,903	97	2,028,224	0	0	0.00%	0
23.05.22	1,926	23	910,686	0	0	0.00%	0
23.05.19	1,920	6	1,101,872	0	0	0.00%	0
23.05.18	1,742	178	8,037,279	0	0	0.00%	0
23.05.17	1,713	29	1,380,303	0	0	0.00%	0
23.05.16	1,641	72	558,781	0	0	0.00%	0
23.05.15	1,688	47	417,626	0	0	0.00%	0
23.05.12	1,751	63	1,268,050	0	0	0.00%	0
23.05.11	1,652	99	12,650,470	0	0	0.00%	0
23.05.10	1,700	48	359,421	0	0	0.00%	0
23.05.09	1,708	8	728,111	0	0	0.00%	0
23.05.08	1,699	9	232,251	0	0	0.00%	0
23.05.04	1,756	57	398,502	0	0	0.00%	0
23.05.03	1,827	71	736,714	0	0	0.00%	0
23.05.02	1,680	147	861,486	0	0	0.00%	0
23.04.28	1,764	84	542,464	0	0	0.00%	0
23.04.27	1,628	136	2,159,059	0	0	0.00%	0
23.04.26	1,693	65	553,563	0	0	0.00%	0
23.04.25	1,709	16	628,141	0	0	0.00%	0
23.04.24	1,843	134	969,352	0	0	0.00%	0
23.04.21	1,870	37	1,701,310	0	0	0.00%	0
23.04.20	1,989	19	6,100,442	0	0	0.00%	0
23.04.19	1,530	459	10,310,138	0	0	0.00%	0
23.04.18	1,504	26	324,848	0	0	0.00%	0
23.04.17	1,555	51	431,117	0	0	0.00%	0
23.04.14	1,526	31	429,622	0	0	0.00%	0
23.04.13	1,585	59	417,612	0	0	0.00%	0
23.04.12	1,470	115	1,531,826	0	0	0.00%	0
23.04.11	1,440	30	237,274	0	0	0.00%	0
23.04.10	1,489	49	251,090	0	0	0.00%	0
23.04.07	1,480	9	253,609	0	0	0.00%	0
23.04.06	1,519	39	369,087	0	0	0.00%	0
23.04.05	1,521	2	451,433	0	0	0.00%	0
23.04.04	1,413	108	1,284,105	0	0	0.00%	0
23.04.03	1,495	82	1,227,142	0	0	0.00%	0
23.03.31	1,403	92	4,385,343	0	0	0.00%	0
23.03.30	1,332	71	547,729	0	0	0.00%	0
23.03.29	1,345	13	257,982	0	0	0.00%	0
23.03.28	1,338	7	337,764	0	0	0.00%	0
23.03.27	1,344	6	288,720	0	0	0.00%	0
23.03.24	1,332	12	211,041	0	0	0.00%	0
23.03.23	1,335	3	288,711	0	0	0.00%	0
23.03.22	1,421	86	413,741	0	0	0.00%	0
23.03.21	1,399	22	353,752	0	0	0.00%	0
23.03.20	1,328	71	720,080	0	0	0.00%	0
23.03.17	1,270	58	421,086	0	0	0.00%	0
23.03.16	1,305	35	280,468	0	0	0.00%	0
23.03.15	1,320	15	346,973	0	0	0.00%	0
23.03.14	1,358	38	274,328	0	0	0.00%	0
23.03.13	1,371	13	219,012	0	0	0.00%	0
23.03.10	1,419	28	168,740	0	0	0.00%	0
23.03.09	1,465	46	260,810	0	0	0.00%	0
23.03.08	1,459	6	768,329	0	0	0.00%	0
23.03.07	1,545	86	648,089	0	0	0.00%	0
23.03.06	1,552	7	589,610	0	0	0.00%	0
23.03.03	1,575	23	303,143	0	0	0.00%	0
23.03.02	1,607	32	321,437	0	0	0.00%	0
23.02.28	1,641	34	447,830	0	0	0.00%	0
23.02.27	1,680	35	261,948	0	0	0.00%	0
23.02.24	1,693	14	200,981	0	0	0.00%	0
23.02.23	1,721	28	342,467	0	0	0.00%	0
23.02.22	1,812	91	283,736	0	0	0.00%	0
23.02.21	1,762	50	313,708	0	0	0.00%	0
23.02.20	1,761	1	446,495	0	0	0.00%	0
23.02.17	1,820	59	485,730	0	0	0.00%	0
23.02.16	1,820	0	407,797	0	0	0.00%	0
23.02.15	1,882	62	424,233	0	0	0.00%	0
23.02.14	1,889	7	278,240	0	0	0.00%	0
23.02.13	1,940	51	389,947	0	0	0.00%	0
23.02.10	1,998	58	553,471	0	0	0.00%	0
23.02.09	2,050	52	816,489	0	0	0.00%	0
23.02.08	1,996	54	3,805,833	0	0	0.00%	0
23.02.06	2,145	105	765,487	0	0	0.00%	0
23.02.03	1,963	182	5,075,573	0	0	0.00%	0
23.02.02	1,847	116	1,801,365	0	0	0.00%	0
23.02.01	1,813	34	757,009	0	0	0.00%	0
23.01.31	1,892	79	1,389,010	0	0	0.00%	0
23.01.30	1,896	4	463,028	0	0	0.00%	0
23.01.27	1,944	45	896,033	0	0	0.00%	0
23.01.25	2,080	149	1,639,856	0	0	0.00%	0
23.01.20	2,080	35	705,113	0	0	0.00%	0
23.01.19	2,115	50	3,478,014	0	0	0.00%	0
23.01.18	2,065	65	1,259,554	0	0	0.00%	0
23.01.17	2,130	130	2,265,407	0	0	0.00%	0
23.01.16	2,260	230	3,253,128	0	0	0.00%	0
23.01.13	2,490	65	2,530,602	0	0	0.00%	0
23.01.12	2,555	750	10,541,980	0	0	0.00%	0
23.01.11	3,305	20	142,538	0	0	0.00%	0
23.01.10	3,285	15	377,684	0	0	0.00%	0
23.01.09	3,300	60	265,017	0	0	0.00%	0
23.01.06	3,240	145	344,432	0	0	0.00%	0
23.01.05	3,095	20	157,748	0	0	0.00%	0
23.01.04	3,075	75	219,183	0	0	0.00%	0
23.01.03	3,000	180	743,442	0	0	0.00%	0
23.01.02	3,180	195	518,184	0	0	0.00%	0
22.12.29	3,375	115	1,278,086	0	0	0.00%	0
22.12.28	3,260	250	984,835	0	0	0.00%	0
22.12.27	3,510	140	1,042,517	0	0	0.00%	0
22.12.26	3,650	155	740,779	0	0	0.00%	0
22.12.23	3,495	245	1,757,533	0	0	0.00%	0
22.12.22	3,250	140	629,679	0	0	0.00%	0
22.12.21	3,110	20	2,693,717	0	0	0.00%	0
22.12.20	3,090	80	261,257	0	0	0.00%	0
22.12.19	3,170	10	304,103	0	0	0.00%	0
22.12.16	3,160	110	204,306	0	0	0.00%	0
22.12.15	3,270	130	259,883	0	0	0.00%	0
22.12.14	3,400	230	529,255	0	0	0.00%	0
22.12.13	3,170	140	653,235	0	0	0.00%	0
22.12.12	3,030	195	546,079	0	0	0.00%	0
22.12.09	3,225	150	671,029	0	0	0.00%	0
22.12.08	3,375	145	211,206	0	0	0.00%	0
22.12.07	3,520	140	1,115,218	0	0	0.00%	0
22.12.06	3,660	200	342,016	0	0	0.00%	0
22.12.05	3,860	165	214,243	0	0	0.00%	0
22.12.02	4,025	80	195,452	0	0	0.00%	0
22.12.01	4,105	15	293,699	0	0	0.00%	0
22.11.30	4,090	190	1,285,549	0	0	0.00%	0
22.11.29	3,900	20	122,533	0	0	0.00%	0
22.11.28	3,880	185	262,579	0	0	0.00%	0
22.11.25	3,695	95	128,843	0	0	0.00%	0
22.11.24	3,790	20	271,293	0	0	0.00%	0
22.11.23	3,770	105	179,274	0	0	0.00%	0
22.11.22	3,875	110	130,551	0	0	0.00%	0
22.11.21	3,985	15	92,701	0	0	0.00%	0
22.11.18	4,000	105	245,294	0	0	0.00%	0
22.11.17	4,105	115	240,412	0	0	0.00%	0
22.11.16	4,220	230	1,628,378	0	0	0.00%	0
22.11.15	7,970	2,280	2,185,040	0	0	0.00%	0
22.11.14	10,250	200	1,023,267	0	0	0.00%	0
22.11.11	10,450	300	578,306	0	0	0.00%	0
22.11.10	10,150	350	457,939	0	0	0.00%	0
22.11.09	10,500	1,320	796,212	0	0	0.00%	0
22.11.08	9,180	30	93,574	0	0	0.00%	0
22.11.07	9,150	360	121,415	0	0	0.00%	0
22.11.04	8,790	150	86,232	0	0	0.00%	0
22.11.03	8,940	250	112,321	0	0	0.00%	0
22.11.02	8,690	130	67,908	0	0	0.00%	0
22.11.01	8,560	90	156,676	0	0	0.00%	0
22.10.31	8,650	270	159,377	0	0	0.00%	0
22.10.28	8,920	40	221,893	0	0	0.00%	0
22.10.27	8,960	130	477,339	0	0	0.00%	0
22.10.26	9,090	530	355,905	0	0	0.00%	0
22.10.25	9,620	50	119,551	0	0	0.00%	0
22.10.24	9,570	230	202,696	0	0	0.00%	0
22.10.21	9,800	1,400	516,515	0	0	0.00%	0
22.10.20	11,200	650	659,800	0	0	0.00%	0
22.10.19	10,550	1,040	628,568	0	0	0.00%	0
22.10.18	9,510	360	1,038,143	0	0	0.00%	0
22.10.17	9,150	300	180,460	0	0	0.00%	0
22.10.14	8,850	150	164,688	0	0	0.00%	0
22.10.13	9,000	580	223,828	0	0	0.00%	0
22.10.12	9,580	780	286,605	0	0	0.00%	0
22.10.11	8,800	1,400	266,442	0	0	0.00%	0
22.10.07	10,200	150	309,748	0	0	0.00%	0
22.10.06	10,350	250	328,097	0	0	0.00%	0
22.10.05	10,600	200	373,614	0	0	0.00%	0
22.10.04	10,800	150	559,408	0	0	0.00%	0
22.09.30	10,650	1,840	1,209,916	0	0	0.00%	0
22.09.29	8,810	0	194,763	0	0	0.00%	0
22.09.28	8,810	160	198,858	0	0	0.00%	0
22.09.27	8,970	730	728,157	0	0	0.00%	0
22.09.26	9,700	500	214,325	0	0	0.00%	0
22.09.23	10,200	0	446,165	0	0	0.00%	0
22.09.22	10,200	300	366,113	0	0	0.00%	0
22.09.21	9,900	400	436,651	0	0	0.00%	0
22.09.20	10,300	310	495,561	0	0	0.00%	0
22.09.19	9,990	360	352,107	0	0	0.00%	0
22.09.16	10,350	1,200	477,460	0	0	0.00%	0
22.09.15	11,550	400	339,531	0	0	0.00%	0
22.09.14	11,150	500	432,937	0	0	0.00%	0
22.09.13	11,650	450	443,830	0	0	0.00%	0
22.09.08	11,200	1,200	1,084,194	0	0	0.00%	0
22.09.07	10,000	3,600	3,499,915	0	0	0.00%	0
22.09.06	13,600	900	1,837,482	0	0	0.00%	0