매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,070	40	41,916	-3,103	1,044,725	4.13%	24,246,485
24.11.20	5,030	40	47,768	-6,737	1,047,828	4.14%	24,243,382
24.11.19	5,050	20	57,767	7,444	1,054,565	4.17%	24,236,645
24.11.18	5,070	20	74,564	-16,690	1,047,121	4.14%	24,244,089
24.11.15	5,080	10	88,108	2,389	1,063,811	4.21%	24,227,399
24.11.14	4,850	210	147,325	10,661	1,061,422	4.20%	24,229,788
24.11.13	5,030	180	228,722	-6,827	1,050,761	4.15%	24,240,449
24.11.12	5,340	310	238,187	-21,705	1,057,588	4.18%	24,233,622
24.11.11	5,540	200	121,709	10,988	1,079,293	4.27%	24,211,917
24.11.08	5,540	0	86,669	-2,319	1,068,305	4.22%	24,222,905
24.11.07	5,580	40	62,091	1,070,624	1,070,624	4.23%	24,220,586
24.11.06	5,630	50	101,177	0	0	0.00%	0
24.11.05	5,610	20	80,383	0	0	0.00%	0
24.11.04	5,440	170	431,828	0	0	0.00%	0
24.11.01	5,440	0	98,264	0	0	0.00%	0
24.10.31	5,320	120	113,615	0	0	0.00%	0
24.10.30	5,490	170	119,058	0	0	0.00%	0
24.10.29	5,560	70	156,325	0	0	0.00%	0
24.10.28	5,560	0	168,357	0	0	0.00%	0
24.10.25	5,930	370	450,839	0	0	0.00%	0
24.10.24	5,550	380	4,229,333	0	0	0.00%	0
24.10.23	5,510	40	87,421	0	0	0.00%	0
24.10.22	5,720	210	101,212	0	0	0.00%	0
24.10.21	5,790	70	41,826	0	0	0.00%	0
24.10.18	5,910	120	39,607	0	0	0.00%	0
24.10.17	5,890	20	32,204	0	0	0.00%	0
24.10.16	5,940	50	41,078	0	0	0.00%	0
24.10.15	5,950	10	43,726	0	0	0.00%	0
24.10.14	6,020	70	30,949	0	0	0.00%	0
24.10.11	6,070	50	39,270	0	0	0.00%	0
24.10.10	6,070	0	48,808	0	0	0.00%	0
24.10.08	6,070	0	40,936	0	0	0.00%	0
24.10.07	5,910	160	64,372	0	0	0.00%	0
24.10.04	5,970	60	65,064	0	0	0.00%	0
24.10.02	6,180	210	75,269	0	0	0.00%	0
24.09.30	6,350	170	81,307	0	0	0.00%	0
24.09.27	6,240	110	360,059	0	0	0.00%	0
24.09.26	6,010	230	74,529	0	0	0.00%	0
24.09.25	6,030	20	72,967	0	0	0.00%	0
24.09.24	5,920	110	48,814	0	0	0.00%	0
24.09.23	5,890	30	29,179	0	0	0.00%	0
24.09.20	5,870	20	46,432	0	0	0.00%	0
24.09.19	5,860	10	45,142	0	0	0.00%	0
24.09.13	5,860	0	50,671	0	0	0.00%	0
24.09.12	5,660	200	62,518	0	0	0.00%	0
24.09.11	5,580	80	70,692	0	0	0.00%	0
24.09.10	5,760	180	67,352	0	0	0.00%	0
24.09.09	5,660	100	80,070	0	0	0.00%	0
24.09.06	5,970	310	205,008	0	0	0.00%	0
24.09.05	6,200	230	234,667	0	0	0.00%	0
24.09.04	6,540	340	168,134	0	0	0.00%	0
24.09.03	6,650	110	115,584	0	0	0.00%	0
24.09.02	6,650	0	86,706	0	0	0.00%	0
24.08.30	6,550	100	130,327	0	0	0.00%	0
24.08.29	6,710	160	154,346	0	0	0.00%	0
24.08.28	6,920	210	286,628	0	0	0.00%	0
24.08.27	6,940	20	1,274,630	0	0	0.00%	0
24.08.26	6,240	700	4,055,741	0	0	0.00%	0
24.08.23	6,540	300	253,282	0	0	0.00%	0
24.08.22	6,720	180	94,091	0	0	0.00%	0
24.08.21	6,760	40	39,773	0	0	0.00%	0
24.08.20	6,580	180	80,298	0	0	0.00%	0
24.08.19	6,780	200	78,399	0	0	0.00%	0
24.08.16	6,970	190	125,965	0	0	0.00%	0
24.08.14	7,020	50	199,415	0	0	0.00%	0
24.08.13	6,720	300	187,144	0	0	0.00%	0
24.08.12	6,510	210	81,609	0	0	0.00%	0
24.08.09	6,420	90	127,857	0	0	0.00%	0
24.08.08	6,460	40	54,841	0	0	0.00%	0
24.08.07	6,460	0	128,043	0	0	0.00%	0
24.08.06	6,020	440	298,460	0	0	0.00%	0
24.08.05	7,160	1,140	568,595	0	0	0.00%	0
24.08.02	7,820	660	383,021	0	0	0.00%	0
24.08.01	7,720	100	110,104	0	0	0.00%	0
24.07.31	7,560	160	123,394	0	0	0.00%	0
24.07.30	7,910	350	248,083	0	0	0.00%	0
24.07.29	7,810	100	77,692	0	0	0.00%	0
24.07.26	7,850	40	105,196	0	0	0.00%	0
24.07.25	8,020	170	149,413	0	0	0.00%	0
24.07.24	8,030	10	86,639	0	0	0.00%	0
24.07.23	7,890	140	139,208	0	0	0.00%	0
24.07.22	8,350	460	164,314	0	0	0.00%	0
24.07.19	8,250	100	128,836	0	0	0.00%	0
24.07.18	8,460	210	218,863	0	0	0.00%	0
24.07.17	8,830	370	321,176	0	0	0.00%	0
24.07.16	9,190	360	357,323	0	0	0.00%	0
24.07.15	9,220	30	196,442	0	0	0.00%	0
24.07.12	9,750	530	365,954	0	0	0.00%	0
24.07.11	9,470	280	1,213,328	0	0	0.00%	0
24.07.10	9,240	230	4,475,553	0	0	0.00%	0
24.07.09	9,410	170	319,368	0	0	0.00%	0
24.07.08	9,650	240	405,199	0	0	0.00%	0
24.07.05	9,850	200	761,204	0	0	0.00%	0
24.07.04	9,900	50	658,232	0	0	0.00%	0
24.07.03	9,160	740	3,941,665	0	0	0.00%	0
24.07.02	9,310	150	438,218	0	0	0.00%	0
24.07.01	9,240	70	687,150	0	0	0.00%	0
24.06.28	8,220	1,020	4,062,611	0	0	0.00%	0
24.06.27	8,130	90	817,303	0	0	0.00%	0
24.06.26	7,690	440	482,743	0	0	0.00%	0
24.06.25	7,650	40	28,795	0	0	0.00%	0
24.06.24	7,650	0	62,848	0	0	0.00%	0
24.06.21	7,800	150	71,842	0	0	0.00%	0
24.06.20	7,720	80	37,058	0	0	0.00%	0
24.06.19	7,770	50	60,337	0	0	0.00%	0
24.06.18	7,850	80	37,104	0	0	0.00%	0
24.06.17	8,000	150	55,730	0	0	0.00%	0
24.06.14	8,220	220	91,937	0	0	0.00%	0
24.06.13	8,320	100	115,245	0	0	0.00%	0
24.06.12	8,350	30	48,700	0	0	0.00%	0
24.06.11	8,170	180	84,350	0	0	0.00%	0
24.06.10	8,170	0	54,360	0	0	0.00%	0
24.06.07	8,290	120	70,850	0	0	0.00%	0
24.06.05	8,290	0	252,743	0	0	0.00%	0
24.06.04	8,530	240	148,099	0	0	0.00%	0
24.06.03	8,800	270	163,533	0	0	0.00%	0
24.05.31	8,370	430	319,620	0	0	0.00%	0
24.05.30	8,710	340	430,407	0	0	0.00%	0
24.05.29	8,100	610	802,322	0	0	0.00%	0
24.05.28	8,140	40	105,962	0	0	0.00%	0
24.05.27	7,730	410	680,360	0	0	0.00%	0
24.05.24	7,730	0	44,417	0	0	0.00%	0
24.05.23	7,760	30	31,444	0	0	0.00%	0
24.05.22	7,570	190	89,088	0	0	0.00%	0
24.05.21	7,690	120	71,501	0	0	0.00%	0
24.05.20	7,820	130	51,350	0	0	0.00%	0
24.05.17	8,130	310	107,965	0	0	0.00%	0
24.05.16	8,100	30	36,256	0	0	0.00%	0
24.05.14	8,090	10	43,302	0	0	0.00%	0
24.05.13	8,280	190	51,402	0	0	0.00%	0
24.05.10	8,240	40	33,187	0	0	0.00%	0
24.05.09	8,420	180	57,938	0	0	0.00%	0
24.05.08	8,050	370	129,391	0	0	0.00%	0
24.05.07	7,990	60	50,574	0	0	0.00%	0
24.05.03	7,940	50	30,383	0	0	0.00%	0
24.05.02	7,870	70	25,275	0	0	0.00%	0
24.04.30	7,770	100	59,175	0	0	0.00%	0
24.04.29	7,470	300	75,125	0	0	0.00%	0
24.04.26	7,550	80	52,872	0	0	0.00%	0
24.04.25	7,750	200	108,500	0	0	0.00%	0
24.04.24	7,730	20	87,257	0	0	0.00%	0
24.04.23	7,720	10	34,248	0	0	0.00%	0
24.04.22	7,790	70	46,512	0	0	0.00%	0
24.04.19	7,940	150	76,200	0	0	0.00%	0
24.04.18	7,790	150	27,717	0	0	0.00%	0
24.04.17	7,760	30	35,653	0	0	0.00%	0
24.04.16	7,920	160	62,422	0	0	0.00%	0
24.04.15	8,020	100	36,949	0	0	0.00%	0
24.04.12	8,020	0	28,379	0	0	0.00%	0
24.04.11	8,080	60	23,653	0	0	0.00%	0
24.04.09	8,000	80	54,965	0	0	0.00%	0
24.04.08	8,240	240	85,135	0	0	0.00%	0
24.04.05	8,310	70	38,086	0	0	0.00%	0
24.04.04	8,320	10	60,461	0	0	0.00%	0
24.04.03	8,510	190	76,807	0	0	0.00%	0
24.04.02	8,680	170	109,353	0	0	0.00%	0
24.04.01	8,640	40	52,347	0	0	0.00%	0
24.03.29	8,650	10	48,007	0	0	0.00%	0
24.03.28	8,680	30	42,836	0	0	0.00%	0
24.03.27	8,700	20	87,667	0	0	0.00%	0
24.03.26	8,730	30	142,323	0	0	0.00%	0
24.03.25	8,910	180	60,901	0	0	0.00%	0
24.03.22	8,880	30	54,678	0	0	0.00%	0
24.03.21	8,840	40	136,695	0	0	0.00%	0
24.03.20	8,840	0	39,932	0	0	0.00%	0
24.03.19	8,930	90	46,093	0	0	0.00%	0
24.03.18	8,980	50	54,094	0	0	0.00%	0
24.03.15	9,100	120	63,564	0	0	0.00%	0
24.03.14	9,150	50	51,366	0	0	0.00%	0
24.03.13	8,860	290	146,100	0	0	0.00%	0
24.03.12	8,760	100	52,323	0	0	0.00%	0
24.03.11	8,750	10	36,509	0	0	0.00%	0
24.03.08	8,600	150	53,500	0	0	0.00%	0
24.03.07	8,700	100	105,521	0	0	0.00%	0
24.03.06	8,700	0	60,437	0	0	0.00%	0
24.03.05	8,820	120	100,519	0	0	0.00%	0
24.03.04	8,920	100	71,306	0	0	0.00%	0
24.02.29	8,970	50	38,530	0	0	0.00%	0
24.02.28	8,990	20	46,785	0	0	0.00%	0
24.02.27	9,110	120	136,705	0	0	0.00%	0
24.02.26	9,140	30	53,406	0	0	0.00%	0
24.02.23	9,200	60	123,749	0	0	0.00%	0
24.02.22	9,210	10	74,266	0	0	0.00%	0
24.02.21	9,280	70	134,137	0	0	0.00%	0
24.02.20	9,370	90	62,173	0	0	0.00%	0
24.02.19	9,470	100	81,477	0	0	0.00%	0
24.02.16	9,430	40	74,232	0	0	0.00%	0
24.02.15	9,510	80	77,770	0	0	0.00%	0
24.02.14	9,420	90	55,652	0	0	0.00%	0
24.02.13	9,220	200	71,933	0	0	0.00%	0
24.02.08	9,220	0	77,246	0	0	0.00%	0
24.02.07	9,190	30	72,342	0	0	0.00%	0
24.02.06	9,250	60	83,597	0	0	0.00%	0
24.02.05	9,430	180	93,952	0	0	0.00%	0
24.02.02	9,290	140	56,320	0	0	0.00%	0
24.02.01	9,370	80	91,581	0	0	0.00%	0
24.01.31	9,540	170	111,946	0	0	0.00%	0
24.01.30	9,540	0	116,054	0	0	0.00%	0
24.01.29	9,860	320	187,560	0	0	0.00%	0
24.01.26	9,810	50	104,653	0	0	0.00%	0
24.01.25	10,130	320	215,381	0	0	0.00%	0
24.01.24	10,230	100	220,733	0	0	0.00%	0
24.01.23	10,450	220	243,628	0	0	0.00%	0
24.01.22	10,330	120	1,221,790	0	0	0.00%	0
24.01.19	9,440	890	1,524,685	0	0	0.00%	0
24.01.18	9,400	40	58,306	0	0	0.00%	0
24.01.17	9,890	490	167,010	0	0	0.00%	0
24.01.16	9,890	0	60,684	0	0	0.00%	0
24.01.15	9,910	20	71,995	0	0	0.00%	0
24.01.12	10,110	200	66,785	0	0	0.00%	0
24.01.11	10,160	50	123,617	0	0	0.00%	0
24.01.10	10,150	10	133,772	0	0	0.00%	0
24.01.09	9,720	430	241,448	0	0	0.00%	0
24.01.08	9,730	10	47,239	0	0	0.00%	0
24.01.05	9,790	60	46,219	0	0	0.00%	0
24.01.04	9,960	170	60,418	0	0	0.00%	0
24.01.03	10,070	110	77,135	0	0	0.00%	0
24.01.02	9,960	110	74,736	0	0	0.00%	0
23.12.28	9,770	190	53,524	0	0	0.00%	0
23.12.27	9,730	40	109,138	0	0	0.00%	0
23.12.26	9,970	240	89,813	0	0	0.00%	0
23.12.22	10,000	30	153,668	0	0	0.00%	0
23.12.21	10,030	30	146,155	0	0	0.00%	0
23.12.20	9,730	300	135,266	0	0	0.00%	0
23.12.19	9,630	100	81,181	0	0	0.00%	0
23.12.18	9,550	80	76,871	0	0	0.00%	0
23.12.15	9,550	0	109,692	0	0	0.00%	0
23.12.14	9,510	40	80,065	0	0	0.00%	0
23.12.13	9,580	70	56,034	0	0	0.00%	0
23.12.12	9,540	40	104,780	0	0	0.00%	0
23.12.11	9,460	80	84,412	0	0	0.00%	0
23.12.08	9,200	260	106,352	0	0	0.00%	0
23.12.07	9,360	160	66,628	0	0	0.00%	0
23.12.06	9,280	80	57,589	0	0	0.00%	0
23.12.05	9,360	80	56,748	0	0	0.00%	0
23.12.04	9,580	220	50,974	0	0	0.00%	0
23.12.01	9,600	20	55,973	0	0	0.00%	0
23.11.30	9,500	100	66,742	0	0	0.00%	0
23.11.29	9,450	50	51,294	0	0	0.00%	0
23.11.28	9,320	130	49,267	0	0	0.00%	0
23.11.27	9,390	70	65,791	0	0	0.00%	0
23.11.24	9,400	10	25,080	0	0	0.00%	0
23.11.23	9,480	80	87,337	0	0	0.00%	0
23.11.22	9,410	70	51,987	0	0	0.00%	0
23.11.21	9,340	70	45,099	0	0	0.00%	0
23.11.20	9,170	170	22,921	0	0	0.00%	0
23.11.17	9,440	270	63,991	0	0	0.00%	0
23.11.16	9,340	100	225,458	0	0	0.00%	0
23.11.15	9,130	210	229,426	0	0	0.00%	0
23.11.14	8,780	350	59,778	0	0	0.00%	0
23.11.13	8,990	210	63,161	0	0	0.00%	0
23.11.10	9,220	230	59,479	0	0	0.00%	0
23.11.09	9,290	70	29,778	0	0	0.00%	0
23.11.08	9,400	110	38,501	0	0	0.00%	0
23.11.07	9,430	30	47,638	0	0	0.00%	0
23.11.06	9,190	240	86,222	0	0	0.00%	0
23.11.03	8,920	270	68,848	0	0	0.00%	0
23.11.02	8,580	340	58,443	0	0	0.00%	0
23.11.01	8,500	80	24,143	0	0	0.00%	0
23.10.31	8,810	310	64,365	0	0	0.00%	0
23.10.30	8,650	160	44,188	0	0	0.00%	0
23.10.27	8,730	80	54,145	0	0	0.00%	0
23.10.26	9,120	390	68,740	0	0	0.00%	0
23.10.25	9,110	10	43,915	0	0	0.00%	0
23.10.24	8,760	350	79,393	0	0	0.00%	0
23.10.23	8,730	30	69,956	0	0	0.00%	0
23.10.20	9,150	420	156,618	0	0	0.00%	0
23.10.19	9,590	440	125,419	0	0	0.00%	0
23.10.18	9,660	70	46,551	0	0	0.00%	0
23.10.17	9,370	290	59,752	0	0	0.00%	0
23.10.16	9,700	330	89,171	0	0	0.00%	0
23.10.13	9,800	100	42,376	0	0	0.00%	0
23.10.12	9,640	160	27,948	0	0	0.00%	0
23.10.11	9,310	330	55,449	0	0	0.00%	0
23.10.10	9,750	440	83,019	0	0	0.00%	0
23.10.06	9,400	350	60,053	0	0	0.00%	0
23.10.05	9,680	280	78,813	0	0	0.00%	0
23.10.04	10,100	420	90,006	0	0	0.00%	0
23.09.27	9,870	230	58,817	0	0	0.00%	0
23.09.26	10,100	230	111,823	0	0	0.00%	0
23.09.25	10,610	510	169,219	0	0	0.00%	0
23.09.22	10,740	130	137,653	0	0	0.00%	0
23.09.21	11,260	520	233,923	0	0	0.00%	0
23.09.20	11,310	50	86,984	0	0	0.00%	0
23.09.19	11,300	10	68,718	0	0	0.00%	0
23.09.18	11,530	230	94,065	0	0	0.00%	0
23.09.15	11,470	60	78,645	0	0	0.00%	0
23.09.14	11,600	130	135,843	0	0	0.00%	0
23.09.13	11,450	150	183,450	0	0	0.00%	0
23.09.12	11,330	120	637,467	0	0	0.00%	0
23.09.11	11,440	110	120,980	0	0	0.00%	0
23.09.08	11,440	0	90,319	0	0	0.00%	0
23.09.07	11,470	30	271,839	0	0	0.00%	0
23.09.06	11,810	340	282,639	0	0	0.00%	0
23.09.05	11,960	150	164,765	0	0	0.00%	0
23.09.04	11,850	110	221,221	0	0	0.00%	0
23.09.01	11,700	150	212,013	0	0	0.00%	0
23.08.31	11,710	10	288,833	0	0	0.00%	0
23.08.30	11,690	20	282,946	0	0	0.00%	0
23.08.29	11,610	80	147,809	0	0	0.00%	0
23.08.28	11,630	20	112,798	0	0	0.00%	0
23.08.25	11,970	340	217,049	0	0	0.00%	0
23.08.24	12,000	30	119,684	0	0	0.00%	0
23.08.23	11,960	40	112,183	0	0	0.00%	0
23.08.22	12,080	120	136,087	0	0	0.00%	0
23.08.21	12,100	20	166,293	0	0	0.00%	0
23.08.18	12,100	0	106,905	0	0	0.00%	0
23.08.17	12,010	90	277,484	0	0	0.00%	0
23.08.16	13,700	1,690	1,021,722	0	0	0.00%	0
23.08.14	13,650	50	458,632	0	0	0.00%	0
23.08.11	13,040	610	372,565	0	0	0.00%	0
23.08.10	13,390	350	223,573	0	0	0.00%	0
23.08.09	13,560	170	314,532	0	0	0.00%	0
23.08.08	13,040	520	573,213	0	0	0.00%	0
23.08.07	12,950	90	328,744	0	0	0.00%	0
23.08.04	13,280	330	357,580	0	0	0.00%	0
23.08.03	13,680	400	485,390	0	0	0.00%	0
23.08.02	14,050	370	556,911	0	0	0.00%	0
23.08.01	13,970	80	801,948	0	0	0.00%	0
23.07.31	14,700	730	1,228,052	0	0	0.00%	0
23.07.28	12,190	2,510	5,746,451	0	0	0.00%	0
23.07.27	11,790	400	184,387	0	0	0.00%	0
23.07.26	11,600	240	567,138	0	0	0.00%	0
23.07.25	11,690	90	117,301	0	0	0.00%	0
23.07.24	11,970	280	173,748	0	0	0.00%	0
23.07.21	12,270	300	131,894	0	0	0.00%	0
23.07.20	12,070	200	113,037	0	0	0.00%	0
23.07.19	12,380	310	204,475	0	0	0.00%	0
23.07.18	12,570	190	166,875	0	0	0.00%	0
23.07.17	12,220	350	324,474	0	0	0.00%	0
23.07.14	12,330	110	151,410	0	0	0.00%	0
23.07.13	12,120	210	170,273	0	0	0.00%	0
23.07.12	12,090	30	121,531	0	0	0.00%	0
23.07.11	11,810	280	203,273	0	0	0.00%	0
23.07.10	11,710	100	257,257	0	0	0.00%	0
23.07.07	11,990	280	148,007	0	0	0.00%	0
23.07.06	12,160	170	144,079	0	0	0.00%	0
23.07.05	12,520	360	353,016	0	0	0.00%	0
23.07.04	12,710	190	243,445	0	0	0.00%	0
23.07.03	12,590	120	168,942	0	0	0.00%	0
23.06.30	12,610	20	175,017	0	0	0.00%	0
23.06.29	12,950	340	191,510	0	0	0.00%	0
23.06.28	13,420	470	204,673	0	0	0.00%	0
23.06.27	13,330	90	354,646	0	0	0.00%	0
23.06.26	13,440	110	170,678	0	0	0.00%	0
23.06.23	13,280	160	353,752	0	0	0.00%	0
23.06.22	13,580	300	945,292	0	0	0.00%	0
23.06.21	13,530	50	208,791	0	0	0.00%	0
23.06.20	13,500	30	340,670	0	0	0.00%	0
23.06.19	12,800	700	585,177	0	0	0.00%	0
23.06.16	12,670	130	122,262	0	0	0.00%	0
23.06.15	12,300	370	266,821	0	0	0.00%	0
23.06.14	12,410	110	163,651	0	0	0.00%	0
23.06.13	12,330	80	124,037	0	0	0.00%	0
23.06.12	12,450	120	112,768	0	0	0.00%	0
23.06.09	12,170	280	206,564	0	0	0.00%	0
23.06.08	12,340	170	86,287	0	0	0.00%	0
23.06.07	12,350	10	180,772	0	0	0.00%	0
23.06.05	12,380	30	96,797	0	0	0.00%	0
23.06.02	12,090	290	165,884	0	0	0.00%	0
23.06.01	12,050	40	106,249	0	0	0.00%	0
23.05.31	11,950	100	103,944	0	0	0.00%	0
23.05.30	11,670	280	92,971	0	0	0.00%	0
23.05.26	11,800	130	97,177	0	0	0.00%	0
23.05.25	11,990	190	122,545	0	0	0.00%	0
23.05.24	12,110	120	78,487	0	0	0.00%	0
23.05.23	12,080	30	89,618	0	0	0.00%	0
23.05.22	12,000	80	123,154	0	0	0.00%	0
23.05.19	11,930	70	135,518	0	0	0.00%	0
23.05.18	11,730	200	120,310	0	0	0.00%	0
23.05.17	11,580	150	130,288	0	0	0.00%	0
23.05.16	11,980	400	226,242	0	0	0.00%	0
23.05.15	12,110	130	101,260	0	0	0.00%	0
23.05.12	12,200	90	109,133	0	0	0.00%	0
23.05.11	12,150	50	119,624	0	0	0.00%	0
23.05.10	12,190	40	107,359	0	0	0.00%	0
23.05.09	12,440	250	127,908	0	0	0.00%	0
23.05.08	12,470	30	158,915	0	0	0.00%	0
23.05.04	12,750	280	274,684	0	0	0.00%	0
23.05.03	12,950	200	134,474	0	0	0.00%	0
23.05.02	12,950	0	118,649	0	0	0.00%	0
23.04.28	12,750	200	170,344	0	0	0.00%	0
23.04.27	13,000	250	327,184	0	0	0.00%	0
23.04.26	13,120	120	181,678	0	0	0.00%	0
23.04.25	13,370	250	231,688	0	0	0.00%	0
23.04.24	13,800	430	251,247	0	0	0.00%	0
23.04.21	14,280	330	1,190,722	0	0	0.00%	0
23.04.20	14,570	350	402,377	0	0	0.00%	0
23.04.19	14,570	0	330,484	0	0	0.00%	0
23.04.18	14,590	20	321,019	0	0	0.00%	0
23.04.17	14,170	420	549,054	0	0	0.00%	0
23.04.14	14,020	210	362,570	0	0	0.00%	0
23.04.13	13,600	420	515,879	0	0	0.00%	0
23.04.12	13,610	10	301,375	0	0	0.00%	0
23.04.11	13,160	450	337,477	0	0	0.00%	0
23.04.10	13,430	270	220,453	0	0	0.00%	0
23.04.07	13,220	210	189,394	0	0	0.00%	0
23.04.06	13,620	400	334,056	0	0	0.00%	0
23.04.05	13,590	30	203,254	0	0	0.00%	0
23.04.04	13,610	20	257,548	0	0	0.00%	0
23.04.03	13,400	210	287,621	0	0	0.00%	0
23.03.31	14,250	850	802,547	0	0	0.00%	0
23.03.30	15,040	790	874,221	0	0	0.00%	0
23.03.29	14,770	270	415,340	0	0	0.00%	0
23.03.28	14,620	150	392,122	0	0	0.00%	0
23.03.27	14,970	350	456,634	0	0	0.00%	0
23.03.24	14,670	300	334,401	0	0	0.00%	0
23.03.23	14,970	300	660,002	0	0	0.00%	0
23.03.22	13,680	1,290	902,151	0	0	0.00%	0
23.03.21	13,790	110	136,459	0	0	0.00%	0
23.03.20	14,200	410	234,257	0	0	0.00%	0
23.03.17	13,230	970	549,567	0	0	0.00%	0
23.03.16	13,290	60	175,220	0	0	0.00%	0
23.03.15	13,020	270	142,314	0	0	0.00%	0
23.03.14	13,550	530	392,258	0	0	0.00%	0
23.03.13	13,740	210	232,386	0	0	0.00%	0
23.03.10	14,280	660	187,720	0	0	0.00%	0
23.03.09	14,530	250	213,824	0	0	0.00%	0
23.03.08	14,560	30	172,528	0	0	0.00%	0
23.03.07	14,770	210	236,543	0	0	0.00%	0
23.03.06	14,340	430	389,169	0	0	0.00%	0
23.03.03	13,730	610	333,110	0	0	0.00%	0
23.03.02	13,930	200	238,611	0	0	0.00%	0
23.02.28	13,490	440	279,010	0	0	0.00%	0
23.02.27	13,470	90	175,756	0	0	0.00%	0
23.02.24	13,640	190	180,272	0	0	0.00%	0
23.02.23	13,440	200	187,056	0	0	0.00%	0
23.02.22	13,690	250	239,728	0	0	0.00%	0
23.02.21	13,920	230	201,759	0	0	0.00%	0
23.02.20	13,600	320	413,978	0	0	0.00%	0
23.02.17	14,020	420	529,826	0	0	0.00%	0
23.02.16	14,020	0	264,415	0	0	0.00%	0
23.02.15	14,610	590	610,735	0	0	0.00%	0
23.02.14	14,830	280	232,921	0	0	0.00%	0
23.02.13	14,750	80	233,286	0	0	0.00%	0
23.02.10	15,330	570	382,195	0	0	0.00%	0
23.02.09	15,290	40	740,542	0	0	0.00%	0
23.02.08	14,500	790	647,470	0	0	0.00%	0
23.02.06	14,910	10	464,559	0	0	0.00%	0
23.02.03	15,420	510	813,407	0	0	0.00%	0
23.02.02	14,890	530	739,446	0	0	0.00%	0
23.02.01	15,130	240	508,892	0	0	0.00%	0
23.01.31	15,440	310	761,995	0	0	0.00%	0
23.01.30	15,150	290	2,627,977	0	0	0.00%	0
23.01.27	14,140	1,070	1,455,990	0	0	0.00%	0
23.01.25	13,700	280	621,058	0	0	0.00%	0
23.01.20	13,700	100	1,192,939	0	0	0.00%	0
23.01.19	13,800	100	958,972	0	0	0.00%	0
23.01.18	13,900	1,200	3,084,038	0	0	0.00%	0
23.01.17	12,700	750	826,742	0	0	0.00%	0
23.01.16	11,950	50	189,930	0	0	0.00%	0
23.01.13	12,000	0	292,175	0	0	0.00%	0
23.01.12	12,000	150	181,440	0	0	0.00%	0
23.01.11	12,150	450	517,451	0	0	0.00%	0
23.01.10	11,700	200	250,614	0	0	0.00%	0
23.01.09	11,900	150	393,272	0	0	0.00%	0
23.01.06	12,050	50	286,374	0	0	0.00%	0
23.01.05	12,000	350	750,236	0	0	0.00%	0
23.01.04	11,650	450	300,294	0	0	0.00%	0
23.01.03	11,200	100	313,405	0	0	0.00%	0
23.01.02	11,100	200	224,902	0	0	0.00%	0
22.12.29	11,300	400	229,597	0	0	0.00%	0
22.12.28	11,700	50	231,199	0	0	0.00%	0
22.12.27	11,750	300	505,192	0	0	0.00%	0
22.12.26	11,450	250	333,233	0	0	0.00%	0
22.12.23	11,200	350	386,072	0	0	0.00%	0
22.12.22	11,550	750	1,113,697	0	0	0.00%	0
22.12.21	10,800	350	237,628	0	0	0.00%	0
22.12.20	11,150	250	134,496	0	0	0.00%	0
22.12.19	11,400	50	100,985	0	0	0.00%	0
22.12.16	11,450	250	186,714	0	0	0.00%	0
22.12.15	11,700	150	210,311	0	0	0.00%	0
22.12.14	11,850	250	177,027	0	0	0.00%	0
22.12.13	11,600	100	160,279	0	0	0.00%	0
22.12.12	11,500	150	113,540	0	0	0.00%	0
22.12.09	11,650	50	133,890	0	0	0.00%	0
22.12.08	11,700	200	179,896	0	0	0.00%	0
22.12.07	11,900	250	245,027	0	0	0.00%	0
22.12.06	12,150	500	335,929	0	0	0.00%	0
22.12.05	12,650	200	279,348	0	0	0.00%	0
22.12.02	12,850	50	414,117	0	0	0.00%	0
22.12.01	12,800	0	454,424	0	0	0.00%	0
22.11.30	12,800	250	437,295	0	0	0.00%	0
22.11.29	12,550	150	273,008	0	0	0.00%	0
22.11.28	12,400	700	516,952	0	0	0.00%	0
22.11.25	13,100	250	716,406	0	0	0.00%	0
22.11.24	12,850	500	583,997	0	0	0.00%	0
22.11.23	12,350	100	266,027	0	0	0.00%	0
22.11.22	12,250	0	189,260	0	0	0.00%	0
22.11.21	12,250	400	256,183	0	0	0.00%	0
22.11.18	12,650	450	764,822	0	0	0.00%	0
22.11.17	12,200	350	267,851	0	0	0.00%	0
22.11.16	12,550	200	370,325	0	0	0.00%	0
22.11.15	12,750	250	566,864	0	0	0.00%	0
22.11.14	12,500	50	398,111	0	0	0.00%	0
22.11.11	12,450	450	1,223,630	0	0	0.00%	0
22.11.10	12,000	450	475,360	0	0	0.00%	0
22.11.09	12,450	150	333,569	0	0	0.00%	0
22.11.08	12,300	200	423,676	0	0	0.00%	0
22.11.07	12,100	150	314,553	0	0	0.00%	0
22.11.04	12,250	150	1,340,117	0	0	0.00%	0
22.11.03	12,100	100	366,540	0	0	0.00%	0
22.11.02	12,000	400	350,570	0	0	0.00%	0
22.11.01	12,400	250	324,561	0	0	0.00%	0
22.10.31	12,150	450	644,007	0	0	0.00%	0
22.10.28	11,700	250	248,376	0	0	0.00%	0
22.10.27	11,950	300	272,173	0	0	0.00%	0
22.10.26	11,650	250	206,722	0	0	0.00%	0
22.10.25	11,900	200	233,048	0	0	0.00%	0
22.10.24	11,700	600	520,929	0	0	0.00%	0
22.10.21	11,100	0	341,977	0	0	0.00%	0
22.10.20	11,100	250	183,900	0	0	0.00%	0
22.10.19	11,350	150	331,785	0	0	0.00%	0
22.10.18	11,500	200	428,535	0	0	0.00%	0
22.10.17	11,300	200	293,653	0	0	0.00%	0
22.10.14	11,100	200	303,514	0	0	0.00%	0
22.10.13	10,900	600	347,081	0	0	0.00%	0
22.10.12	11,500	0	272,232	0	0	0.00%	0
22.10.11	11,500	850	354,439	0	0	0.00%	0
22.10.07	12,350	100	299,891	0	0	0.00%	0
22.10.06	12,450	600	402,053	0	0	0.00%	0
22.10.05	11,850	300	292,576	0	0	0.00%	0
22.10.04	12,150	400	267,782	0	0	0.00%	0
22.09.30	11,750	150	381,002	0	0	0.00%	0
22.09.29	11,600	250	396,227	0	0	0.00%	0
22.09.28	11,850	750	509,973	0	0	0.00%	0
22.09.27	12,600	150	517,721	0	0	0.00%	0
22.09.26	12,450	1,050	839,947	0	0	0.00%	0
22.09.23	13,500	650	419,471	0	0	0.00%	0
22.09.22	14,150	500	256,057	0	0	0.00%	0
22.09.21	14,650	200	238,503	0	0	0.00%	0
22.09.20	14,450	700	339,174	0	0	0.00%	0
22.09.19	13,750	450	396,644	0	0	0.00%	0
22.09.16	14,200	200	250,297	0	0	0.00%	0
22.09.15	14,400	100	427,602	0	0	0.00%	0
22.09.14	14,300	350	301,506	0	0	0.00%	0
22.09.13	14,650	50	485,586	0	0	0.00%	0
22.09.08	14,600	1,100	1,083,607	0	0	0.00%	0
22.09.07	15,700	500	1,091,662	0	0	0.00%	0
22.09.06	15,200	250	647,579	0	0	0.00%	0