매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.25	13,640	120	130,930	4,435	34,998	0.23%	15,109,235
24.09.24	13,350	290	78,849	1,640	30,563	0.20%	15,113,670
24.09.23	13,040	310	69,782	-7,044	28,923	0.19%	15,115,310
24.09.20	12,650	390	129,464	-19,649	35,967	0.24%	15,108,266
24.09.19	12,830	180	61,197	-23,463	55,616	0.37%	15,088,617
24.09.13	13,000	170	45,616	30,103	79,079	0.52%	15,065,154
24.09.12	12,280	720	83,204	10,833	48,976	0.32%	15,095,257
24.09.11	12,500	220	73,049	-11,339	38,143	0.25%	15,106,090
24.09.10	12,790	290	70,607	49,482	49,482	0.33%	15,094,751
24.09.09	12,670	120	96,079	0	0	0.00%	0
24.09.06	13,040	370	199,182	0	0	0.00%	0
24.09.05	13,200	160	104,638	0	0	0.00%	0
24.09.04	14,010	810	125,294	0	0	0.00%	0
24.09.03	14,310	300	64,488	0	0	0.00%	0
24.09.02	14,620	310	48,589	0	0	0.00%	0
24.08.30	14,550	70	55,633	0	0	0.00%	0
24.08.29	14,770	220	104,365	0	0	0.00%	0
24.08.28	14,650	120	71,824	0	0	0.00%	0
24.08.27	14,600	50	38,737	0	0	0.00%	0
24.08.26	14,910	310	48,552	0	0	0.00%	0
24.08.23	14,990	80	31,182	0	0	0.00%	0
24.08.22	15,180	190	52,247	0	0	0.00%	0
24.08.21	15,500	320	49,390	0	0	0.00%	0
24.08.20	14,780	720	107,290	0	0	0.00%	0
24.08.19	15,100	320	65,218	0	0	0.00%	0
24.08.16	15,000	100	77,760	0	0	0.00%	0
24.08.14	14,390	610	74,275	0	0	0.00%	0
24.08.13	14,560	170	72,581	0	0	0.00%	0
24.08.12	14,240	320	84,177	0	0	0.00%	0
24.08.09	13,950	290	177,136	0	0	0.00%	0
24.08.08	14,230	280	106,968	0	0	0.00%	0
24.08.07	14,060	170	170,299	0	0	0.00%	0
24.08.06	13,200	860	280,089	0	0	0.00%	0
24.08.05	15,970	2,770	521,859	0	0	0.00%	0
24.08.02	17,290	1,320	162,497	0	0	0.00%	0
24.08.01	17,340	50	66,047	0	0	0.00%	0
24.07.31	17,100	240	104,856	0	0	0.00%	0
24.07.30	17,690	590	90,219	0	0	0.00%	0
24.07.29	17,690	0	77,638	0	0	0.00%	0
24.07.26	17,560	130	116,709	0	0	0.00%	0
24.07.25	18,170	610	109,699	0	0	0.00%	0
24.07.24	18,050	120	88,746	0	0	0.00%	0
24.07.23	18,240	190	100,436	0	0	0.00%	0
24.07.22	18,610	370	116,817	0	0	0.00%	0
24.07.19	19,060	450	180,371	0	0	0.00%	0
24.07.18	19,720	660	166,978	0	0	0.00%	0
24.07.17	20,200	480	175,036	0	0	0.00%	0
24.07.16	20,400	200	72,362	0	0	0.00%	0
24.07.15	20,250	150	65,562	0	0	0.00%	0
24.07.12	20,900	650	112,299	0	0	0.00%	0
24.07.11	21,150	250	118,864	0	0	0.00%	0
24.07.10	21,450	300	81,790	0	0	0.00%	0
24.07.09	21,900	450	154,062	0	0	0.00%	0
24.07.08	21,000	900	196,865	0	0	0.00%	0
24.07.05	20,750	250	179,322	0	0	0.00%	0
24.07.04	20,050	700	123,599	0	0	0.00%	0
24.07.03	20,550	500	114,632	0	0	0.00%	0
24.07.02	21,250	700	84,435	0	0	0.00%	0
24.07.01	20,600	650	122,002	0	0	0.00%	0
24.06.28	20,250	350	123,335	0	0	0.00%	0
24.06.27	20,200	50	93,893	0	0	0.00%	0
24.06.26	20,250	50	79,767	0	0	0.00%	0
24.06.25	20,250	0	98,852	0	0	0.00%	0
24.06.24	21,000	750	155,243	0	0	0.00%	0
24.06.21	21,850	850	143,889	0	0	0.00%	0
24.06.20	21,950	100	151,448	0	0	0.00%	0
24.06.19	21,050	900	489,501	0	0	0.00%	0
24.06.18	21,100	50	105,693	0	0	0.00%	0
24.06.17	21,250	150	79,998	0	0	0.00%	0
24.06.14	21,950	700	182,833	0	0	0.00%	0
24.06.13	21,600	350	108,053	0	0	0.00%	0
24.06.12	21,450	150	82,571	0	0	0.00%	0
24.06.11	21,800	350	130,706	0	0	0.00%	0
24.06.10	21,900	100	74,483	0	0	0.00%	0
24.06.07	21,650	250	113,880	0	0	0.00%	0
24.06.05	21,550	100	101,980	0	0	0.00%	0
24.06.04	22,150	600	91,538	0	0	0.00%	0
24.06.03	22,000	150	82,527	0	0	0.00%	0
24.05.31	22,400	400	75,050	0	0	0.00%	0
24.05.30	22,800	400	108,974	0	0	0.00%	0
24.05.29	23,050	250	206,455	0	0	0.00%	0
24.05.28	22,350	700	233,630	0	0	0.00%	0
24.05.27	21,900	450	145,732	0	0	0.00%	0
24.05.24	22,650	750	159,765	0	0	0.00%	0
24.05.23	22,450	200	133,475	0	0	0.00%	0
24.05.22	22,800	350	78,527	0	0	0.00%	0
24.05.21	22,350	450	141,340	0	0	0.00%	0
24.05.20	22,700	350	163,966	0	0	0.00%	0
24.05.17	23,400	700	197,008	0	0	0.00%	0
24.05.16	23,100	300	138,118	0	0	0.00%	0
24.05.14	23,050	50	128,591	0	0	0.00%	0
24.05.13	23,900	850	242,587	0	0	0.00%	0
24.05.10	25,050	1,150	364,788	0	0	0.00%	0
24.05.09	25,850	800	166,748	0	0	0.00%	0
24.05.08	25,950	100	135,336	0	0	0.00%	0
24.05.07	25,800	150	200,419	0	0	0.00%	0
24.05.03	26,150	350	172,896	0	0	0.00%	0
24.05.02	26,000	150	148,882	0	0	0.00%	0
24.04.30	25,600	400	553,294	0	0	0.00%	0
24.04.29	25,200	400	131,402	0	0	0.00%	0
24.04.26	25,050	150	96,029	0	0	0.00%	0
24.04.25	25,500	450	128,780	0	0	0.00%	0
24.04.24	24,550	950	152,545	0	0	0.00%	0
24.04.23	25,000	450	131,590	0	0	0.00%	0
24.04.22	24,400	600	135,701	0	0	0.00%	0
24.04.19	25,600	1,200	212,118	0	0	0.00%	0
24.04.18	24,600	1,000	148,808	0	0	0.00%	0
24.04.17	24,800	200	167,631	0	0	0.00%	0
24.04.16	25,600	800	321,141	0	0	0.00%	0
24.04.15	26,350	750	263,388	0	0	0.00%	0
24.04.12	26,350	0	154,098	0	0	0.00%	0
24.04.11	26,750	400	124,435	0	0	0.00%	0
24.04.09	26,550	200	306,931	0	0	0.00%	0
24.04.08	26,700	150	239,181	0	0	0.00%	0
24.04.05	27,750	1,050	249,167	0	0	0.00%	0
24.04.04	26,950	800	219,237	0	0	0.00%	0
24.04.03	27,800	850	324,440	0	0	0.00%	0
24.04.02	28,400	600	297,221	0	0	0.00%	0
24.04.01	28,300	100	190,112	0	0	0.00%	0
24.03.29	28,950	650	326,622	0	0	0.00%	0
24.03.28	28,700	250	408,691	0	0	0.00%	0
24.03.27	28,200	500	304,803	0	0	0.00%	0
24.03.26	28,300	100	221,618	0	0	0.00%	0
24.03.25	28,600	300	254,830	0	0	0.00%	0
24.03.22	29,450	850	474,778	0	0	0.00%	0
24.03.21	29,450	0	763,190	0	0	0.00%	0
24.03.20	28,350	1,100	3,911,548	0	0	0.00%	0
24.03.19	28,800	450	384,639	0	0	0.00%	0
24.03.18	28,600	200	200,078	0	0	0.00%	0
24.03.15	28,900	300	336,942	0	0	0.00%	0
24.03.14	29,950	1,050	419,429	0	0	0.00%	0
24.03.13	31,000	1,050	805,433	0	0	0.00%	0
24.03.12	28,600	2,400	1,036,777	0	0	0.00%	0
24.03.11	29,800	1,200	513,458	0	0	0.00%	0
24.03.08	28,500	1,300	1,270,664	0	0	0.00%	0
24.03.07	29,150	650	428,831	0	0	0.00%	0
24.03.06	29,000	150	249,385	0	0	0.00%	0
24.03.05	29,600	600	343,951	0	0	0.00%	0
24.03.04	28,450	1,150	433,187	0	0	0.00%	0
24.02.29	28,600	150	283,001	0	0	0.00%	0
24.02.28	29,050	450	404,288	0	0	0.00%	0
24.02.27	29,450	400	337,054	0	0	0.00%	0
24.02.26	30,150	700	390,623	0	0	0.00%	0
24.02.23	31,500	1,350	851,738	0	0	0.00%	0
24.02.22	29,800	1,700	1,314,367	0	0	0.00%	0
24.02.21	30,000	200	828,632	0	0	0.00%	0
24.02.20	30,550	550	1,020,623	0	0	0.00%	0
24.02.19	31,600	1,050	1,130,240	0	0	0.00%	0
24.02.16	31,200	400	10,378,844	0	0	0.00%	0
24.02.15	30,250	950	1,303,327	0	0	0.00%	0
24.02.14	29,400	850	540,507	0	0	0.00%	0
24.02.13	27,700	1,700	764,540	0	0	0.00%	0
24.02.08	26,150	1,550	530,155	0	0	0.00%	0
24.02.07	26,750	600	240,469	0	0	0.00%	0
24.02.06	26,100	650	340,124	0	0	0.00%	0
24.02.05	26,700	600	239,449	0	0	0.00%	0
24.02.02	26,500	200	337,767	0	0	0.00%	0
24.02.01	26,550	50	389,921	0	0	0.00%	0
24.01.31	27,700	1,150	323,574	0	0	0.00%	0
24.01.30	28,150	450	415,783	0	0	0.00%	0
24.01.29	29,650	1,500	542,363	0	0	0.00%	0
24.01.26	30,000	350	275,838	0	0	0.00%	0
24.01.25	30,250	250	582,568	0	0	0.00%	0
24.01.24	31,000	750	287,804	0	0	0.00%	0
24.01.23	31,350	350	409,998	0	0	0.00%	0
24.01.22	29,950	1,400	652,362	0	0	0.00%	0
24.01.19	29,250	700	385,284	0	0	0.00%	0
24.01.18	28,650	600	282,423	0	0	0.00%	0
24.01.17	29,500	850	376,329	0	0	0.00%	0
24.01.16	29,800	300	344,271	0	0	0.00%	0
24.01.15	29,450	350	330,522	0	0	0.00%	0
24.01.12	30,000	550	314,470	0	0	0.00%	0
24.01.11	30,150	150	305,972	0	0	0.00%	0
24.01.10	30,450	300	389,029	0	0	0.00%	0
24.01.09	31,000	550	877,827	0	0	0.00%	0
24.01.08	30,900	100	391,340	0	0	0.00%	0
24.01.05	32,350	1,450	1,059,529	0	0	0.00%	0
24.01.04	33,000	650	1,051,177	0	0	0.00%	0
24.01.03	33,850	850	738,124	0	0	0.00%	0
24.01.02	33,300	550	952,146	0	0	0.00%	0
23.12.28	35,150	1,850	1,522,880	0	0	0.00%	0
23.12.27	31,200	3,950	4,072,067	0	0	0.00%	0
23.12.26	31,300	100	696,625	0	0	0.00%	0
23.12.22	30,500	800	2,228,787	0	0	0.00%	0
23.12.21	29,800	700	514,581	0	0	0.00%	0
23.12.20	29,850	50	398,163	0	0	0.00%	0
23.12.19	29,500	350	646,293	0	0	0.00%	0
23.12.18	28,300	1,200	599,783	0	0	0.00%	0
23.12.15	29,400	1,100	817,151	0	0	0.00%	0
23.12.14	29,250	150	522,758	0	0	0.00%	0
23.12.13	29,350	100	614,926	0	0	0.00%	0
23.12.12	29,600	250	912,734	0	0	0.00%	0
23.12.11	28,750	850	1,015,999	0	0	0.00%	0
23.12.08	27,750	1,000	693,317	0	0	0.00%	0
23.12.07	28,650	900	447,416	0	0	0.00%	0
23.12.06	28,800	150	618,563	0	0	0.00%	0
23.12.05	29,800	1,000	798,630	0	0	0.00%	0
23.12.04	30,750	950	631,436	0	0	0.00%	0
23.12.01	31,000	250	996,212	0	0	0.00%	0
23.11.30	31,550	550	998,430	0	0	0.00%	0
23.11.29	31,150	400	3,187,731	0	0	0.00%	0
23.11.28	29,800	1,350	6,055,730	0	0	0.00%	0
23.11.27	27,950	1,850	2,412,657	0	0	0.00%	0
23.11.24	26,600	1,350	984,461	0	0	0.00%	0
23.11.23	27,750	1,150	803,614	0	0	0.00%	0
23.11.22	27,800	50	753,260	0	0	0.00%	0
23.11.21	26,350	1,450	2,319,195	0	0	0.00%	0
23.11.20	26,200	150	464,823	0	0	0.00%	0
23.11.17	25,750	450	612,298	0	0	0.00%	0
23.11.16	24,700	1,100	843,877	0	0	0.00%	0
23.11.15	23,750	950	827,511	0	0	0.00%	0
23.11.14	22,550	1,200	366,123	0	0	0.00%	0
23.11.13	23,600	1,050	591,812	0	0	0.00%	0
23.11.10	23,150	450	979,121	0	0	0.00%	0
23.11.09	23,400	250	265,415	0	0	0.00%	0
23.11.08	23,250	150	451,506	0	0	0.00%	0
23.11.07	22,950	300	558,538	0	0	0.00%	0
23.11.06	22,250	700	411,945	0	0	0.00%	0
23.11.03	21,950	300	324,481	0	0	0.00%	0
23.11.02	20,400	1,550	410,017	0	0	0.00%	0
23.11.01	20,300	100	294,041	0	0	0.00%	0
23.10.31	21,800	1,500	552,080	0	0	0.00%	0
23.10.30	21,250	550	379,979	0	0	0.00%	0
23.10.27	21,800	550	430,974	0	0	0.00%	0
23.10.26	23,150	1,350	455,201	0	0	0.00%	0
23.10.25	23,550	400	529,433	0	0	0.00%	0
23.10.24	21,850	1,700	537,029	0	0	0.00%	0
23.10.23	22,550	700	321,485	0	0	0.00%	0
23.10.20	23,500	950	589,106	0	0	0.00%	0
23.10.19	25,250	1,750	525,734	0	0	0.00%	0
23.10.18	25,500	250	474,638	0	0	0.00%	0
23.10.17	23,950	1,550	911,586	0	0	0.00%	0
23.10.16	25,300	1,350	576,658	0	0	0.00%	0
23.10.13	25,450	150	478,026	0	0	0.00%	0
23.10.12	25,000	450	671,570	0	0	0.00%	0
23.10.11	23,250	1,750	788,610	0	0	0.00%	0
23.10.10	24,050	800	431,131	0	0	0.00%	0
23.10.06	22,850	1,200	512,058	0	0	0.00%	0
23.10.05	22,550	300	917,105	0	0	0.00%	0
23.10.04	23,100	550	818,871	0	0	0.00%	0
23.09.27	23,150	50	1,744,552	0	0	0.00%	0
23.09.26	23,250	100	380,010	0	0	0.00%	0
23.09.25	23,450	200	294,110	0	0	0.00%	0
23.09.22	23,450	0	478,225	0	0	0.00%	0
23.09.21	24,900	1,450	603,143	0	0	0.00%	0
23.09.20	24,750	150	636,038	0	0	0.00%	0
23.09.19	25,750	1,000	746,447	0	0	0.00%	0
23.09.18	26,050	300	769,145	0	0	0.00%	0
23.09.15	27,550	1,500	1,287,458	0	0	0.00%	0
23.09.14	25,950	1,600	4,273,213	0	0	0.00%	0
23.09.13	28,000	2,050	12,411,815	0	0	0.00%	0
23.09.12	28,200	200	4,689,948	0	0	0.00%	0
23.09.11	26,100	2,100	1,331,928	0	0	0.00%	0
23.09.08	27,050	950	1,094,572	0	0	0.00%	0
23.09.07	25,850	1,200	2,725,328	0	0	0.00%	0
23.09.06	25,800	50	1,566,097	0	0	0.00%	0
23.09.05	23,900	1,900	6,166,853	0	0	0.00%	0
23.09.04	22,500	1,400	2,035,089	0	0	0.00%	0
23.09.01	22,300	200	1,683,533	0	0	0.00%	0
23.08.31	21,850	450	641,883	0	0	0.00%	0
23.08.30	20,600	1,250	1,137,300	0	0	0.00%	0
23.08.29	20,850	250	264,113	0	0	0.00%	0
23.08.28	20,400	450	391,349	0	0	0.00%	0
23.08.25	20,350	50	335,819	0	0	0.00%	0
23.08.24	20,200	150	506,362	0	0	0.00%	0
23.08.23	19,650	550	505,945	0	0	0.00%	0
23.08.22	19,030	620	468,638	0	0	0.00%	0
23.08.21	18,870	160	305,706	0	0	0.00%	0
23.08.18	19,040	170	403,995	0	0	0.00%	0
23.08.17	19,490	450	561,884	0	0	0.00%	0
23.08.16	19,050	440	568,770	0	0	0.00%	0
23.08.14	20,150	1,100	495,684	0	0	0.00%	0
23.08.11	18,010	2,140	2,405,414	0	0	0.00%	0
23.08.10	18,610	600	278,464	0	0	0.00%	0
23.08.09	18,240	370	212,139	0	0	0.00%	0
23.08.08	18,650	410	280,973	0	0	0.00%	0
23.08.07	18,840	190	242,941	0	0	0.00%	0
23.08.04	18,780	60	328,691	0	0	0.00%	0
23.08.03	19,900	1,120	626,947	0	0	0.00%	0
23.08.02	20,850	950	631,732	0	0	0.00%	0
23.08.01	21,200	350	648,234	0	0	0.00%	0
23.07.31	20,200	1,000	555,478	0	0	0.00%	0
23.07.28	19,850	350	460,024	0	0	0.00%	0
23.07.27	19,770	80	679,869	0	0	0.00%	0
23.07.26	21,050	950	858,726	0	0	0.00%	0
23.07.25	21,500	450	697,857	0	0	0.00%	0
23.07.24	22,200	700	1,086,871	0	0	0.00%	0
23.07.21	23,200	1,000	1,032,271	0	0	0.00%	0
23.07.20	22,850	350	2,019,356	0	0	0.00%	0
23.07.19	20,700	2,150	11,163,087	0	0	0.00%	0
23.07.18	19,920	780	2,768,508	0	0	0.00%	0
23.07.17	19,640	280	435,653	0	0	0.00%	0
23.07.14	20,350	710	863,943	0	0	0.00%	0
23.07.13	19,250	1,100	860,345	0	0	0.00%	0
23.07.12	19,050	200	281,264	0	0	0.00%	0
23.07.11	18,590	460	286,313	0	0	0.00%	0
23.07.10	20,200	1,610	727,033	0	0	0.00%	0
23.07.07	20,000	200	1,199,415	0	0	0.00%	0
23.07.06	20,450	450	626,295	0	0	0.00%	0
23.07.05	20,400	50	1,083,965	0	0	0.00%	0
23.07.04	19,700	700	617,730	0	0	0.00%	0
23.07.03	18,690	1,010	2,522,039	0	0	0.00%	0
23.06.30	18,450	240	222,168	0	0	0.00%	0
23.06.29	18,800	350	367,277	0	0	0.00%	0
23.06.28	19,200	400	476,975	0	0	0.00%	0
23.06.27	19,830	630	320,378	0	0	0.00%	0
23.06.26	19,430	400	407,451	0	0	0.00%	0
23.06.23	19,430	0	382,487	0	0	0.00%	0
23.06.22	19,220	210	385,563	0	0	0.00%	0
23.06.21	19,900	680	409,878	0	0	0.00%	0
23.06.20	20,650	750	557,242	0	0	0.00%	0
23.06.19	20,350	300	683,295	0	0	0.00%	0
23.06.16	20,050	300	741,189	0	0	0.00%	0
23.06.15	20,450	400	1,175,053	0	0	0.00%	0
23.06.14	21,700	1,250	1,596,367	0	0	0.00%	0
23.06.13	19,840	1,860	6,892,035	0	0	0.00%	0
23.06.12	17,980	1,860	4,297,328	0	0	0.00%	0
23.06.09	17,970	10	250,724	0	0	0.00%	0
23.06.08	18,020	50	271,128	0	0	0.00%	0
23.06.07	17,840	180	195,379	0	0	0.00%	0
23.06.05	17,860	20	128,636	0	0	0.00%	0
23.06.02	18,000	140	198,492	0	0	0.00%	0
23.06.01	17,960	40	193,381	0	0	0.00%	0
23.05.31	18,330	370	352,018	0	0	0.00%	0
23.05.30	17,600	730	719,025	0	0	0.00%	0
23.05.26	17,540	60	308,538	0	0	0.00%	0
23.05.25	17,570	30	299,565	0	0	0.00%	0
23.05.24	17,950	380	230,523	0	0	0.00%	0
23.05.23	18,230	280	298,417	0	0	0.00%	0
23.05.22	18,290	60	431,542	0	0	0.00%	0
23.05.19	17,750	540	1,397,214	0	0	0.00%	0
23.05.18	17,100	650	453,817	0	0	0.00%	0
23.05.17	17,060	40	170,081	0	0	0.00%	0
23.05.16	17,180	120	207,575	0	0	0.00%	0
23.05.15	16,810	370	554,902	0	0	0.00%	0
23.05.12	16,860	50	230,880	0	0	0.00%	0
23.05.11	16,790	70	183,610	0	0	0.00%	0
23.05.10	17,100	310	225,682	0	0	0.00%	0
23.05.09	17,610	510	266,800	0	0	0.00%	0
23.05.08	17,400	210	588,104	0	0	0.00%	0
23.05.04	17,440	40	238,452	0	0	0.00%	0
23.05.03	17,690	250	244,189	0	0	0.00%	0
23.05.02	16,770	920	459,380	0	0	0.00%	0
23.04.28	17,130	360	443,753	0	0	0.00%	0
23.04.27	16,900	230	278,991	0	0	0.00%	0
23.04.26	17,600	700	475,693	0	0	0.00%	0
23.04.25	18,410	810	943,759	0	0	0.00%	0
23.04.24	18,900	490	1,752,538	0	0	0.00%	0
23.04.21	18,460	430	2,854,892	0	0	0.00%	0
23.04.20	17,400	2,320	4,442,155	0	0	0.00%	0
23.04.19	18,090	690	732,962	0	0	0.00%	0
23.04.18	16,700	1,390	2,405,940	0	0	0.00%	0
23.04.17	16,880	180	340,796	0	0	0.00%	0
23.04.14	16,770	140	702,119	0	0	0.00%	0
23.04.13	15,910	860	4,582,581	0	0	0.00%	0
23.04.12	15,730	180	227,366	0	0	0.00%	0
23.04.11	15,210	520	191,366	0	0	0.00%	0
23.04.10	15,670	460	158,728	0	0	0.00%	0
23.04.07	15,320	350	132,980	0	0	0.00%	0
23.04.06	15,860	540	177,343	0	0	0.00%	0
23.04.05	15,750	110	123,194	0	0	0.00%	0
23.04.04	16,450	700	296,344	0	0	0.00%	0
23.04.03	16,260	190	318,543	0	0	0.00%	0
23.03.31	17,190	930	480,001	0	0	0.00%	0
23.03.30	16,190	1,000	1,080,225	0	0	0.00%	0
23.03.29	16,130	60	214,016	0	0	0.00%	0
23.03.28	15,930	200	162,576	0	0	0.00%	0
23.03.27	16,430	500	267,493	0	0	0.00%	0
23.03.24	16,380	50	512,190	0	0	0.00%	0
23.03.23	16,230	150	781,162	0	0	0.00%	0
23.03.22	15,520	710	672,745	0	0	0.00%	0
23.03.21	15,580	60	298,111	0	0	0.00%	0
23.03.20	15,300	280	235,428	0	0	0.00%	0
23.03.17	14,790	510	284,325	0	0	0.00%	0
23.03.16	14,440	350	219,925	0	0	0.00%	0
23.03.15	13,700	740	186,551	0	0	0.00%	0
23.03.14	14,520	820	197,134	0	0	0.00%	0
23.03.13	14,790	270	267,420	0	0	0.00%	0
23.03.10	15,500	680	228,372	0	0	0.00%	0
23.03.09	15,500	20	234,617	0	0	0.00%	0
23.03.08	16,050	550	504,558	0	0	0.00%	0
23.03.07	15,950	100	1,204,841	0	0	0.00%	0
23.03.06	15,120	830	753,699	0	0	0.00%	0
23.03.03	15,100	20	275,902	0	0	0.00%	0
23.03.02	15,370	270	295,069	0	0	0.00%	0
23.02.28	15,020	350	373,318	0	0	0.00%	0
23.02.27	15,000	20	249,192	0	0	0.00%	0
23.02.24	15,050	50	442,384	0	0	0.00%	0
23.02.23	14,850	200	501,050	0	0	0.00%	0
23.02.22	14,680	170	347,255	0	0	0.00%	0
23.02.21	14,580	100	553,535	0	0	0.00%	0
23.02.20	14,900	320	195,179	0	0	0.00%	0
23.02.17	15,100	200	236,930	0	0	0.00%	0
23.02.16	14,790	310	375,848	0	0	0.00%	0
23.02.15	15,210	420	621,554	0	0	0.00%	0
23.02.14	14,720	490	872,975	0	0	0.00%	0
23.02.13	14,610	110	440,095	0	0	0.00%	0
23.02.10	15,170	560	345,443	0	0	0.00%	0
23.02.09	14,860	310	426,116	0	0	0.00%	0
23.02.08	14,740	120	484,375	0	0	0.00%	0
23.02.06	13,770	850	2,148,362	0	0	0.00%	0
23.02.03	12,980	790	2,524,248	0	0	0.00%	0
23.02.02	12,810	170	120,459	0	0	0.00%	0
23.02.01	12,650	160	127,218	0	0	0.00%	0
23.01.31	12,650	0	92,102	0	0	0.00%	0
23.01.30	12,600	50	154,106	0	0	0.00%	0
23.01.27	12,610	50	70,236	0	0	0.00%	0
23.01.25	12,300	330	175,545	0	0	0.00%	0
23.01.20	12,300	250	58,767	0	0	0.00%	0
23.01.19	12,550	100	108,282	0	0	0.00%	0
23.01.18	12,650	550	262,573	0	0	0.00%	0
23.01.17	12,100	50	56,900	0	0	0.00%	0
23.01.16	12,150	50	77,620	0	0	0.00%	0
23.01.13	12,100	200	133,535	0	0	0.00%	0
23.01.12	11,900	150	84,270	0	0	0.00%	0
23.01.11	12,050	100	47,332	0	0	0.00%	0
23.01.10	11,950	50	76,799	0	0	0.00%	0
23.01.09	12,000	400	122,576	0	0	0.00%	0
23.01.06	11,600	100	75,015	0	0	0.00%	0
23.01.05	11,500	0	72,630	0	0	0.00%	0
23.01.04	11,500	350	96,330	0	0	0.00%	0
23.01.03	11,150	100	91,186	0	0	0.00%	0
23.01.02	11,050	0	47,275	0	0	0.00%	0
22.12.29	11,050	350	73,458	0	0	0.00%	0
22.12.28	11,400	250	39,453	0	0	0.00%	0
22.12.27	11,650	400	47,865	0	0	0.00%	0
22.12.26	11,250	0	49,682	0	0	0.00%	0
22.12.23	11,250	650	120,125	0	0	0.00%	0
22.12.22	11,900	150	36,674	0	0	0.00%	0
22.12.21	11,750	400	88,247	0	0	0.00%	0
22.12.20	12,150	350	91,491	0	0	0.00%	0
22.12.19	12,500	0	45,091	0	0	0.00%	0
22.12.16	12,500	350	60,044	0	0	0.00%	0
22.12.15	12,850	50	40,524	0	0	0.00%	0
22.12.14	12,900	350	69,108	0	0	0.00%	0
22.12.13	12,550	150	47,682	0	0	0.00%	0
22.12.12	12,700	250	65,177	0	0	0.00%	0
22.12.09	12,450	0	70,637	0	0	0.00%	0
22.12.08	12,450	0	51,560	0	0	0.00%	0
22.12.07	12,450	250	72,099	0	0	0.00%	0
22.12.06	12,700	600	74,428	0	0	0.00%	0
22.12.05	13,300	0	83,901	0	0	0.00%	0
22.12.02	13,300	100	49,324	0	0	0.00%	0
22.12.01	13,200	350	111,255	0	0	0.00%	0
22.11.30	12,850	50	41,641	0	0	0.00%	0
22.11.29	12,800	100	36,137	0	0	0.00%	0
22.11.28	12,700	300	75,502	0	0	0.00%	0
22.11.25	13,000	300	54,627	0	0	0.00%	0
22.11.24	13,300	300	38,518	0	0	0.00%	0
22.11.23	13,000	250	34,424	0	0	0.00%	0
22.11.22	12,750	450	63,595	0	0	0.00%	0
22.11.21	13,200	450	52,507	0	0	0.00%	0
22.11.18	13,650	0	51,772	0	0	0.00%	0
22.11.17	13,650	300	135,136	0	0	0.00%	0
22.11.16	13,950	150	117,973	0	0	0.00%	0
22.11.15	14,100	450	184,355	0	0	0.00%	0
22.11.14	13,650	0	153,610	0	0	0.00%	0
22.11.11	13,650	450	199,517	0	0	0.00%	0
22.11.10	13,200	150	61,456	0	0	0.00%	0
22.11.09	13,350	200	68,654	0	0	0.00%	0
22.11.08	13,150	300	96,162	0	0	0.00%	0
22.11.07	12,850	100	51,098	0	0	0.00%	0
22.11.04	12,750	0	46,628	0	0	0.00%	0
22.11.03	12,750	0	48,731	0	0	0.00%	0
22.11.02	12,750	50	60,569	0	0	0.00%	0
22.11.01	12,800	350	66,601	0	0	0.00%	0
22.10.31	12,450	100	64,464	0	0	0.00%	0
22.10.28	12,350	350	83,213	0	0	0.00%	0
22.10.27	12,700	50	102,651	0	0	0.00%	0
22.10.26	12,650	350	82,099	0	0	0.00%	0
22.10.25	13,000	500	154,565	0	0	0.00%	0
22.10.24	12,500	100	58,859	0	0	0.00%	0
22.10.21	12,400	200	44,474	0	0	0.00%	0
22.10.20	12,600	50	58,349	0	0	0.00%	0
22.10.19	12,650	50	66,350	0	0	0.00%	0
22.10.18	12,700	150	81,175	0	0	0.00%	0
22.10.17	12,550	250	96,601	0	0	0.00%	0
22.10.14	12,300	350	96,279	0	0	0.00%	0
22.10.13	11,950	950	133,901	0	0	0.00%	0
22.10.12	12,900	150	84,045	0	0	0.00%	0
22.10.11	13,050	750	98,043	0	0	0.00%	0
22.10.07	13,800	0	103,371	0	0	0.00%	0
22.10.06	13,800	300	92,567	0	0	0.00%	0
22.10.05	13,500	300	149,529	0	0	0.00%	0
22.10.04	13,800	700	468,694	0	0	0.00%	0
22.09.30	13,100	100	164,875	0	0	0.00%	0
22.09.29	13,000	250	211,107	0	0	0.00%	0
22.09.28	12,750	750	227,614	0	0	0.00%	0
22.09.27	13,500	150	257,241	0	0	0.00%	0
22.09.26	13,650	1,550	410,437	0	0	0.00%	0
22.09.23	15,200	500	1,202,513	0	0	0.00%	0
22.09.22	14,700	300	200,632	0	0	0.00%	0
22.09.21	14,400	200	184,811	0	0	0.00%	0
22.09.20	14,600	100	355,833	0	0	0.00%	0
22.09.19	14,700	550	744,020	0	0	0.00%	0
22.09.16	14,150	50	85,245	0	0	0.00%	0
22.09.15	14,100	100	65,115	0	0	0.00%	0
22.09.14	14,200	250	92,233	0	0	0.00%	0
22.09.13	14,450	550	99,213	0	0	0.00%	0
22.09.08	13,900	100	65,833	0	0	0.00%	0
22.09.07	14,000	450	76,630	0	0	0.00%	0
22.09.06	14,450	500	99,396	0	0	0.00%	0