삼영엠텍

(054540)    I    코스닥 제조 11.22 15:12
4,395 전일 4,300 고가 4,530 상한가 5,590 거래량
(주)
116,286
95 2.21% 시가 4,300 저가 4,300 하한가 3,010 거래대금
(백만)
514
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,415 115 101,915 9,322 331,258 2.55% 12,668,742
24.11.20 4,325 90 176,711 19,942 321,936 2.48% 12,678,064
24.11.19 4,310 15 112,597 5,754 301,994 2.32% 12,698,006
24.11.18 4,305 5 86,968 -1,871 296,240 2.28% 12,703,760
24.11.15 4,210 95 150,546 54,954 298,111 2.29% 12,701,889
24.11.14 4,165 100 139,870 -20,875 243,157 1.87% 12,756,843
24.11.13 4,265 100 542,003 -20,762 264,032 2.03% 12,735,968
24.11.12 4,290 25 265,469 -67,195 284,794 2.19% 12,715,206
24.11.11 4,245 45 397,721 -3,430 351,989 2.71% 12,648,011
24.11.08 4,340 95 226,526 37,332 355,419 2.73% 12,644,581
24.11.07 4,075 265 2,236,363 318,087 318,087 2.45% 12,681,913
24.11.06 4,085 10 51,862 0 0 0.00% 0
24.11.05 4,135 50 57,299 0 0 0.00% 0
24.11.04 3,970 165 122,776 0 0 0.00% 0
24.11.01 4,015 45 54,324 0 0 0.00% 0
24.10.31 4,015 0 94,292 0 0 0.00% 0
24.10.30 4,015 0 41,034 0 0 0.00% 0
24.10.29 3,980 35 30,804 0 0 0.00% 0
24.10.28 3,955 25 17,543 0 0 0.00% 0
24.10.25 4,035 80 62,680 0 0 0.00% 0
24.10.24 4,085 50 48,387 0 0 0.00% 0
24.10.23 4,095 10 60,367 0 0 0.00% 0
24.10.22 4,195 100 58,796 0 0 0.00% 0
24.10.21 4,145 50 32,769 0 0 0.00% 0
24.10.18 4,255 110 72,981 0 0 0.00% 0
24.10.17 4,215 40 63,874 0 0 0.00% 0
24.10.16 4,210 5 26,268 0 0 0.00% 0
24.10.15 4,040 170 109,180 0 0 0.00% 0
24.10.14 4,020 20 57,917 0 0 0.00% 0
24.10.11 4,165 145 112,829 0 0 0.00% 0
24.10.10 4,055 110 53,911 0 0 0.00% 0
24.10.08 4,110 55 43,009 0 0 0.00% 0
24.10.07 4,140 30 36,505 0 0 0.00% 0
24.10.04 4,150 10 50,043 0 0 0.00% 0
24.10.02 4,150 0 36,064 0 0 0.00% 0
24.09.30 4,180 30 40,029 0 0 0.00% 0
24.09.27 4,265 85 58,641 0 0 0.00% 0
24.09.26 4,235 30 39,415 0 0 0.00% 0
24.09.25 4,270 35 46,557 0 0 0.00% 0
24.09.24 4,250 20 67,807 0 0 0.00% 0
24.09.23 4,285 35 43,498 0 0 0.00% 0
24.09.20 4,255 30 54,882 0 0 0.00% 0
24.09.19 4,225 30 91,148 0 0 0.00% 0
24.09.13 4,145 80 74,388 0 0 0.00% 0
24.09.12 3,950 195 112,638 0 0 0.00% 0
24.09.11 3,900 50 59,428 0 0 0.00% 0
24.09.10 4,035 135 77,338 0 0 0.00% 0
24.09.09 3,910 125 98,945 0 0 0.00% 0
24.09.06 3,980 70 154,870 0 0 0.00% 0
24.09.05 4,110 130 247,141 0 0 0.00% 0
24.09.04 4,385 275 203,157 0 0 0.00% 0
24.09.03 4,440 55 35,480 0 0 0.00% 0
24.09.02 4,490 50 84,333 0 0 0.00% 0
24.08.30 4,395 95 99,107 0 0 0.00% 0
24.08.29 4,415 20 101,233 0 0 0.00% 0
24.08.28 4,490 75 127,770 0 0 0.00% 0
24.08.27 4,485 5 105,801 0 0 0.00% 0
24.08.26 4,695 210 184,477 0 0 0.00% 0
24.08.23 4,715 20 147,338 0 0 0.00% 0
24.08.22 4,850 135 221,653 0 0 0.00% 0
24.08.21 4,915 65 224,219 0 0 0.00% 0
24.08.20 4,970 55 228,430 0 0 0.00% 0
24.08.19 5,010 40 299,933 0 0 0.00% 0
24.08.16 5,340 330 668,223 0 0 0.00% 0
24.08.14 5,330 10 370,204 0 0 0.00% 0
24.08.13 5,560 230 691,554 0 0 0.00% 0
24.08.12 5,280 280 1,545,337 0 0 0.00% 0
24.08.09 5,070 210 2,622,550 0 0 0.00% 0
24.08.08 5,090 20 183,209 0 0 0.00% 0
24.08.07 4,800 290 247,236 0 0 0.00% 0
24.08.06 4,640 160 173,291 0 0 0.00% 0
24.08.05 5,100 460 270,819 0 0 0.00% 0
24.08.02 5,270 170 272,824 0 0 0.00% 0
24.08.01 5,160 110 118,345 0 0 0.00% 0
24.07.31 5,160 0 114,574 0 0 0.00% 0
24.07.30 5,260 100 83,259 0 0 0.00% 0
24.07.29 5,250 10 230,611 0 0 0.00% 0
24.07.26 4,900 350 272,527 0 0 0.00% 0
24.07.25 4,990 90 137,950 0 0 0.00% 0
24.07.24 5,090 100 91,373 0 0 0.00% 0
24.07.23 5,090 0 86,836 0 0 0.00% 0
24.07.22 4,905 185 122,770 0 0 0.00% 0
24.07.19 5,000 95 96,714 0 0 0.00% 0
24.07.18 5,210 210 333,794 0 0 0.00% 0
24.07.17 4,980 230 599,945 0 0 0.00% 0
24.07.16 4,705 275 279,152 0 0 0.00% 0
24.07.15 4,645 60 62,424 0 0 0.00% 0
24.07.12 4,600 45 73,934 0 0 0.00% 0
24.07.11 4,715 115 93,357 0 0 0.00% 0
24.07.10 4,615 100 215,325 0 0 0.00% 0
24.07.09 4,680 65 47,386 0 0 0.00% 0
24.07.08 4,500 180 105,243 0 0 0.00% 0
24.07.05 4,580 80 69,109 0 0 0.00% 0
24.07.04 4,480 100 77,728 0 0 0.00% 0
24.07.03 4,605 125 176,874 0 0 0.00% 0
24.07.02 4,795 190 200,440 0 0 0.00% 0
24.07.01 4,695 100 236,923 0 0 0.00% 0
24.06.28 4,630 65 159,295 0 0 0.00% 0
24.06.27 4,580 50 125,106 0 0 0.00% 0
24.06.26 4,600 20 201,220 0 0 0.00% 0
24.06.25 4,575 25 201,966 0 0 0.00% 0
24.06.24 4,405 170 325,744 0 0 0.00% 0
24.06.21 4,415 10 114,544 0 0 0.00% 0
24.06.20 4,295 120 460,664 0 0 0.00% 0
24.06.19 4,300 5 100,844 0 0 0.00% 0
24.06.18 4,335 35 944,482 0 0 0.00% 0
24.06.17 4,230 105 298,259 0 0 0.00% 0
24.06.14 4,195 35 230,006 0 0 0.00% 0
24.06.13 4,295 100 373,329 0 0 0.00% 0
24.06.12 4,200 95 1,661,462 0 0 0.00% 0
24.06.11 4,250 50 37,596 0 0 0.00% 0
24.06.10 4,170 80 17,773 0 0 0.00% 0
24.06.07 4,265 95 57,937 0 0 0.00% 0
24.06.05 4,250 15 41,539 0 0 0.00% 0
24.06.04 4,350 100 61,637 0 0 0.00% 0
24.06.03 4,155 195 138,894 0 0 0.00% 0
24.05.31 4,205 50 61,769 0 0 0.00% 0
24.05.30 4,325 120 117,436 0 0 0.00% 0
24.05.29 4,360 35 123,531 0 0 0.00% 0
24.05.28 4,455 95 93,902 0 0 0.00% 0
24.05.27 4,340 115 245,570 0 0 0.00% 0
24.05.24 4,365 25 44,635 0 0 0.00% 0
24.05.23 4,255 110 115,335 0 0 0.00% 0
24.05.22 4,350 95 71,219 0 0 0.00% 0
24.05.21 4,440 90 74,713 0 0 0.00% 0
24.05.20 4,475 35 64,356 0 0 0.00% 0
24.05.17 4,520 45 100,201 0 0 0.00% 0
24.05.16 4,460 60 235,633 0 0 0.00% 0
24.05.14 4,450 10 124,682 0 0 0.00% 0
24.05.13 4,310 140 318,325 0 0 0.00% 0
24.05.10 4,385 75 82,166 0 0 0.00% 0
24.05.09 4,290 95 126,735 0 0 0.00% 0
24.05.08 4,270 20 66,325 0 0 0.00% 0
24.05.07 4,165 105 62,394 0 0 0.00% 0
24.05.03 4,195 30 36,810 0 0 0.00% 0
24.05.02 4,155 40 77,494 0 0 0.00% 0
24.04.30 4,210 55 64,372 0 0 0.00% 0
24.04.29 4,230 20 68,701 0 0 0.00% 0
24.04.26 4,200 30 92,645 0 0 0.00% 0
24.04.25 4,130 70 234,140 0 0 0.00% 0
24.04.24 4,010 120 233,243 0 0 0.00% 0
24.04.23 3,965 45 119,128 0 0 0.00% 0
24.04.22 3,930 35 111,475 0 0 0.00% 0
24.04.19 3,935 5 67,475 0 0 0.00% 0
24.04.18 3,765 170 77,279 0 0 0.00% 0
24.04.17 3,710 55 32,304 0 0 0.00% 0
24.04.16 3,845 135 235,019 0 0 0.00% 0
24.04.15 3,900 55 94,615 0 0 0.00% 0
24.04.12 3,890 10 58,800 0 0 0.00% 0
24.04.11 3,945 55 55,611 0 0 0.00% 0
24.04.09 3,925 20 65,548 0 0 0.00% 0
24.04.08 3,865 60 135,324 0 0 0.00% 0
24.04.05 3,925 60 159,777 0 0 0.00% 0
24.04.04 3,980 55 368,222 0 0 0.00% 0
24.04.03 3,975 5 2,852,880 0 0 0.00% 0
24.04.02 3,990 15 36,211 0 0 0.00% 0
24.04.01 3,960 30 66,818 0 0 0.00% 0
24.03.29 3,990 30 31,041 0 0 0.00% 0
24.03.28 3,995 5 18,508 0 0 0.00% 0
24.03.27 4,010 15 46,079 0 0 0.00% 0
24.03.26 4,040 30 37,008 0 0 0.00% 0
24.03.25 4,040 0 17,686 0 0 0.00% 0
24.03.22 3,970 70 60,963 0 0 0.00% 0
24.03.21 3,950 20 28,894 0 0 0.00% 0
24.03.20 3,900 50 21,058 0 0 0.00% 0
24.03.19 3,985 85 54,947 0 0 0.00% 0
24.03.18 3,945 40 54,017 0 0 0.00% 0
24.03.15 3,975 30 48,515 0 0 0.00% 0
24.03.14 3,870 105 80,114 0 0 0.00% 0
24.03.13 3,870 0 37,903 0 0 0.00% 0
24.03.12 3,910 40 36,394 0 0 0.00% 0
24.03.11 3,895 15 30,743 0 0 0.00% 0
24.03.08 3,925 30 55,643 0 0 0.00% 0
24.03.07 3,940 15 31,541 0 0 0.00% 0
24.03.06 3,940 0 22,819 0 0 0.00% 0
24.03.05 3,970 30 26,267 0 0 0.00% 0
24.03.04 3,920 50 55,625 0 0 0.00% 0
24.02.29 3,940 20 48,626 0 0 0.00% 0
24.02.28 3,960 20 35,524 0 0 0.00% 0
24.02.27 3,970 10 42,029 0 0 0.00% 0
24.02.26 3,970 0 34,529 0 0 0.00% 0
24.02.23 3,990 20 24,071 0 0 0.00% 0
24.02.22 3,995 5 39,572 0 0 0.00% 0
24.02.21 4,010 15 46,196 0 0 0.00% 0
24.02.20 4,070 60 35,124 0 0 0.00% 0
24.02.19 4,035 35 29,234 0 0 0.00% 0
24.02.16 4,015 20 29,434 0 0 0.00% 0
24.02.15 4,055 40 24,694 0 0 0.00% 0
24.02.14 4,030 25 24,037 0 0 0.00% 0
24.02.13 4,010 20 49,503 0 0 0.00% 0
24.02.08 4,075 65 45,870 0 0 0.00% 0
24.02.07 4,040 35 34,298 0 0 0.00% 0
24.02.06 4,040 0 33,752 0 0 0.00% 0
24.02.05 4,010 30 36,538 0 0 0.00% 0
24.02.02 3,985 25 33,567 0 0 0.00% 0
24.02.01 4,000 15 47,522 0 0 0.00% 0
24.01.31 3,995 5 21,323 0 0 0.00% 0
24.01.30 4,085 90 61,113 0 0 0.00% 0
24.01.29 4,140 55 52,658 0 0 0.00% 0
24.01.26 4,120 20 70,810 0 0 0.00% 0
24.01.25 4,070 50 53,113 0 0 0.00% 0
24.01.24 4,080 10 48,141 0 0 0.00% 0
24.01.23 4,050 30 58,574 0 0 0.00% 0
24.01.22 4,010 40 21,558 0 0 0.00% 0
24.01.19 3,945 65 45,894 0 0 0.00% 0
24.01.18 3,885 60 48,540 0 0 0.00% 0
24.01.17 4,035 150 119,144 0 0 0.00% 0
24.01.16 3,980 55 83,501 0 0 0.00% 0
24.01.15 3,970 10 61,226 0 0 0.00% 0
24.01.12 3,970 0 37,103 0 0 0.00% 0
24.01.11 3,950 20 63,102 0 0 0.00% 0
24.01.10 3,980 30 66,188 0 0 0.00% 0
24.01.09 3,950 30 86,278 0 0 0.00% 0
24.01.08 4,110 160 246,892 0 0 0.00% 0
24.01.05 4,175 65 136,364 0 0 0.00% 0
24.01.04 4,270 95 2,763,445 0 0 0.00% 0
24.01.03 4,275 5 89,923 0 0 0.00% 0
24.01.02 4,215 60 503,562 0 0 0.00% 0
23.12.28 4,170 45 20,156 0 0 0.00% 0
23.12.27 4,240 70 17,673 0 0 0.00% 0
23.12.26 4,245 5 89,070 0 0 0.00% 0
23.12.22 4,280 35 53,580 0 0 0.00% 0
23.12.21 4,365 85 64,938 0 0 0.00% 0
23.12.20 4,380 15 37,458 0 0 0.00% 0
23.12.19 4,380 0 70,729 0 0 0.00% 0
23.12.18 4,315 65 62,759 0 0 0.00% 0
23.12.15 4,255 60 33,155 0 0 0.00% 0
23.12.14 4,255 0 21,340 0 0 0.00% 0
23.12.13 4,335 80 45,167 0 0 0.00% 0
23.12.12 4,185 150 340,256 0 0 0.00% 0
23.12.11 4,165 20 22,675 0 0 0.00% 0
23.12.08 4,155 10 22,489 0 0 0.00% 0
23.12.07 4,140 15 24,845 0 0 0.00% 0
23.12.06 4,125 15 16,944 0 0 0.00% 0
23.12.05 4,115 10 30,102 0 0 0.00% 0
23.12.04 4,125 10 46,171 0 0 0.00% 0
23.12.01 4,070 55 73,150 0 0 0.00% 0
23.11.30 4,205 135 704,504 0 0 0.00% 0
23.11.29 4,200 5 46,344 0 0 0.00% 0
23.11.28 4,175 25 36,013 0 0 0.00% 0
23.11.27 4,165 10 11,602 0 0 0.00% 0
23.11.24 4,140 25 17,603 0 0 0.00% 0
23.11.23 4,175 35 21,978 0 0 0.00% 0
23.11.22 4,165 10 14,664 0 0 0.00% 0
23.11.21 4,135 30 19,277 0 0 0.00% 0
23.11.20 4,165 30 48,556 0 0 0.00% 0
23.11.17 4,135 30 52,628 0 0 0.00% 0
23.11.16 4,060 55 72,556 0 0 0.00% 0
23.11.15 3,920 140 126,445 0 0 0.00% 0
23.11.14 3,775 145 35,678 0 0 0.00% 0
23.11.13 3,825 50 33,706 0 0 0.00% 0
23.11.10 3,870 45 44,022 0 0 0.00% 0
23.11.09 3,830 40 31,180 0 0 0.00% 0
23.11.08 3,890 60 23,554 0 0 0.00% 0
23.11.07 3,880 10 16,136 0 0 0.00% 0
23.11.06 3,870 10 27,944 0 0 0.00% 0
23.11.03 3,850 20 14,018 0 0 0.00% 0
23.11.02 3,800 50 24,047 0 0 0.00% 0
23.11.01 3,755 45 29,212 0 0 0.00% 0
23.10.31 3,800 45 38,903 0 0 0.00% 0
23.10.30 3,795 5 29,470 0 0 0.00% 0
23.10.27 3,815 20 67,084 0 0 0.00% 0
23.10.26 3,880 65 41,816 0 0 0.00% 0
23.10.25 3,885 5 50,286 0 0 0.00% 0
23.10.24 3,855 30 24,361 0 0 0.00% 0
23.10.23 3,885 30 26,573 0 0 0.00% 0
23.10.20 3,915 30 41,471 0 0 0.00% 0
23.10.19 3,985 70 30,444 0 0 0.00% 0
23.10.18 4,000 15 19,857 0 0 0.00% 0
23.10.17 3,995 5 15,728 0 0 0.00% 0
23.10.16 4,015 20 17,285 0 0 0.00% 0
23.10.13 4,020 5 13,153 0 0 0.00% 0
23.10.12 3,980 40 17,457 0 0 0.00% 0
23.10.11 3,940 40 16,342 0 0 0.00% 0
23.10.10 3,915 25 27,889 0 0 0.00% 0
23.10.06 3,870 45 13,901 0 0 0.00% 0
23.10.05 3,875 5 36,519 0 0 0.00% 0
23.10.04 3,965 90 44,756 0 0 0.00% 0
23.09.27 3,920 45 17,031 0 0 0.00% 0
23.09.26 3,920 0 21,092 0 0 0.00% 0
23.09.25 3,960 40 29,890 0 0 0.00% 0
23.09.22 3,955 5 33,473 0 0 0.00% 0
23.09.21 4,010 55 34,985 0 0 0.00% 0
23.09.20 4,065 55 16,433 0 0 0.00% 0
23.09.19 4,065 0 39,828 0 0 0.00% 0
23.09.18 3,985 80 61,016 0 0 0.00% 0
23.09.15 3,940 45 22,203 0 0 0.00% 0
23.09.14 3,930 10 24,302 0 0 0.00% 0
23.09.13 3,995 65 21,083 0 0 0.00% 0
23.09.12 4,000 5 34,570 0 0 0.00% 0
23.09.11 3,900 100 52,463 0 0 0.00% 0
23.09.08 3,900 0 23,321 0 0 0.00% 0
23.09.07 3,975 75 33,118 0 0 0.00% 0
23.09.06 3,920 55 29,983 0 0 0.00% 0
23.09.05 3,955 35 30,290 0 0 0.00% 0
23.09.04 3,920 35 15,495 0 0 0.00% 0
23.09.01 3,990 70 59,209 0 0 0.00% 0
23.08.31 4,050 60 27,831 0 0 0.00% 0
23.08.30 4,045 5 31,494 0 0 0.00% 0
23.08.29 3,965 80 22,517 0 0 0.00% 0
23.08.28 3,830 135 101,848 0 0 0.00% 0
23.08.25 3,915 85 76,876 0 0 0.00% 0
23.08.24 3,900 15 24,801 0 0 0.00% 0
23.08.23 4,000 100 101,785 0 0 0.00% 0
23.08.22 4,035 35 80,567 0 0 0.00% 0
23.08.21 4,030 5 27,424 0 0 0.00% 0
23.08.18 4,060 30 36,006 0 0 0.00% 0
23.08.17 4,080 20 87,079 0 0 0.00% 0
23.08.16 4,135 55 98,056 0 0 0.00% 0
23.08.14 4,325 190 138,663 0 0 0.00% 0
23.08.11 4,370 45 100,651 0 0 0.00% 0
23.08.10 4,340 30 60,008 0 0 0.00% 0
23.08.09 4,325 15 26,807 0 0 0.00% 0
23.08.08 4,370 45 59,612 0 0 0.00% 0
23.08.07 4,445 75 45,380 0 0 0.00% 0
23.08.04 4,375 70 89,732 0 0 0.00% 0
23.08.03 4,360 15 89,779 0 0 0.00% 0
23.08.02 4,365 5 107,792 0 0 0.00% 0
23.08.01 4,315 50 70,274 0 0 0.00% 0
23.07.31 4,255 60 63,253 0 0 0.00% 0
23.07.28 4,075 180 115,141 0 0 0.00% 0
23.07.27 4,165 90 119,947 0 0 0.00% 0
23.07.26 4,360 180 174,739 0 0 0.00% 0
23.07.25 4,280 80 77,325 0 0 0.00% 0
23.07.24 4,400 120 128,437 0 0 0.00% 0
23.07.21 4,395 5 81,236 0 0 0.00% 0
23.07.20 4,390 5 85,673 0 0 0.00% 0
23.07.19 4,395 5 82,791 0 0 0.00% 0
23.07.18 4,475 80 104,205 0 0 0.00% 0
23.07.17 4,475 0 88,614 0 0 0.00% 0
23.07.14 4,600 125 152,093 0 0 0.00% 0
23.07.13 4,615 15 554,428 0 0 0.00% 0
23.07.12 4,410 205 537,680 0 0 0.00% 0
23.07.11 4,395 15 97,619 0 0 0.00% 0
23.07.10 4,360 35 194,139 0 0 0.00% 0
23.07.07 4,390 30 141,197 0 0 0.00% 0
23.07.06 4,430 40 186,773 0 0 0.00% 0
23.07.05 4,490 60 312,222 0 0 0.00% 0
23.07.04 4,110 380 2,949,200 0 0 0.00% 0
23.07.03 4,120 10 67,160 0 0 0.00% 0
23.06.30 3,980 140 63,665 0 0 0.00% 0
23.06.29 4,110 130 64,254 0 0 0.00% 0
23.06.28 4,070 40 64,596 0 0 0.00% 0
23.06.27 4,090 20 34,358 0 0 0.00% 0
23.06.26 4,085 5 35,835 0 0 0.00% 0
23.06.23 4,155 70 104,232 0 0 0.00% 0
23.06.22 4,220 65 87,133 0 0 0.00% 0
23.06.21 4,265 45 77,756 0 0 0.00% 0
23.06.20 4,255 10 87,195 0 0 0.00% 0
23.06.19 4,230 25 124,587 0 0 0.00% 0
23.06.16 4,055 175 256,607 0 0 0.00% 0
23.06.15 4,060 5 63,017 0 0 0.00% 0
23.06.14 4,050 10 163,769 0 0 0.00% 0
23.06.13 4,100 50 49,376 0 0 0.00% 0
23.06.12 4,090 10 71,399 0 0 0.00% 0
23.06.09 4,105 15 47,943 0 0 0.00% 0
23.06.08 4,145 40 49,143 0 0 0.00% 0
23.06.07 4,125 20 88,674 0 0 0.00% 0
23.06.05 4,120 5 123,832 0 0 0.00% 0
23.06.02 4,030 90 114,634 0 0 0.00% 0
23.06.01 4,075 45 47,173 0 0 0.00% 0
23.05.31 4,010 65 86,018 0 0 0.00% 0
23.05.30 4,010 0 79,738 0 0 0.00% 0
23.05.26 4,040 30 126,451 0 0 0.00% 0
23.05.25 4,100 60 92,191 0 0 0.00% 0
23.05.24 4,070 30 120,825 0 0 0.00% 0
23.05.23 4,015 55 170,970 0 0 0.00% 0
23.05.22 3,955 60 254,575 0 0 0.00% 0
23.05.19 3,950 5 105,241 0 0 0.00% 0
23.05.18 3,855 95 206,224 0 0 0.00% 0
23.05.17 3,800 55 188,245 0 0 0.00% 0
23.05.16 3,760 40 198,584 0 0 0.00% 0
23.05.15 3,780 20 1,112,442 0 0 0.00% 0
23.05.12 3,820 40 58,473 0 0 0.00% 0
23.05.11 3,785 35 143,817 0 0 0.00% 0
23.05.10 3,780 5 54,414 0 0 0.00% 0
23.05.09 3,780 0 72,630 0 0 0.00% 0
23.05.08 3,695 85 116,392 0 0 0.00% 0
23.05.04 3,740 45 64,280 0 0 0.00% 0
23.05.03 3,725 15 50,404 0 0 0.00% 0
23.05.02 3,620 105 129,387 0 0 0.00% 0
23.04.28 3,695 75 89,488 0 0 0.00% 0
23.04.27 3,765 70 96,796 0 0 0.00% 0
23.04.26 3,710 55 239,018 0 0 0.00% 0
23.04.25 3,630 80 165,897 0 0 0.00% 0
23.04.24 3,690 60 75,247 0 0 0.00% 0
23.04.21 3,700 35 47,141 0 0 0.00% 0
23.04.20 3,775 30 42,719 0 0 0.00% 0
23.04.19 3,760 15 64,116 0 0 0.00% 0
23.04.18 3,810 50 62,086 0 0 0.00% 0
23.04.17 3,725 85 119,949 0 0 0.00% 0
23.04.14 3,700 30 70,643 0 0 0.00% 0
23.04.13 3,690 10 34,536 0 0 0.00% 0
23.04.12 3,650 40 36,375 0 0 0.00% 0
23.04.11 3,590 60 65,583 0 0 0.00% 0
23.04.10 3,650 60 96,972 0 0 0.00% 0
23.04.07 3,670 20 54,892 0 0 0.00% 0
23.04.06 3,770 100 72,249 0 0 0.00% 0
23.04.05 3,780 10 45,585 0 0 0.00% 0
23.04.04 3,765 15 50,555 0 0 0.00% 0
23.04.03 3,735 30 111,070 0 0 0.00% 0
23.03.31 3,700 35 86,461 0 0 0.00% 0
23.03.30 3,720 20 49,956 0 0 0.00% 0
23.03.29 3,695 25 43,072 0 0 0.00% 0
23.03.28 3,595 100 56,000 0 0 0.00% 0
23.03.27 3,630 35 47,805 0 0 0.00% 0
23.03.24 3,575 55 39,593 0 0 0.00% 0
23.03.23 3,680 105 120,390 0 0 0.00% 0
23.03.22 3,710 30 38,843 0 0 0.00% 0
23.03.21 3,710 0 76,505 0 0 0.00% 0
23.03.20 3,675 35 46,907 0 0 0.00% 0
23.03.17 3,590 85 85,751 0 0 0.00% 0
23.03.16 3,620 30 36,537 0 0 0.00% 0
23.03.15 3,480 140 110,517 0 0 0.00% 0
23.03.14 3,785 305 460,740 0 0 0.00% 0
23.03.13 3,885 100 198,274 0 0 0.00% 0
23.03.10 3,995 115 85,402 0 0 0.00% 0
23.03.09 3,985 10 118,372 0 0 0.00% 0
23.03.08 4,080 95 86,675 0 0 0.00% 0
23.03.07 4,020 60 135,965 0 0 0.00% 0
23.03.06 4,025 5 100,704 0 0 0.00% 0
23.03.03 3,930 95 363,430 0 0 0.00% 0
23.03.02 3,890 40 90,777 0 0 0.00% 0
23.02.28 3,890 0 80,216 0 0 0.00% 0
23.02.27 4,010 110 148,172 0 0 0.00% 0
23.02.24 4,065 60 114,521 0 0 0.00% 0
23.02.23 4,005 60 448,387 0 0 0.00% 0
23.02.22 4,115 110 169,022 0 0 0.00% 0
23.02.21 4,110 5 186,423 0 0 0.00% 0
23.02.20 4,245 125 250,840 0 0 0.00% 0
23.02.17 4,050 195 1,412,871 0 0 0.00% 0
23.02.16 4,020 30 134,199 0 0 0.00% 0
23.02.15 4,160 140 1,005,533 0 0 0.00% 0
23.02.14 4,085 75 364,648 0 0 0.00% 0
23.02.13 4,135 50 566,170 0 0 0.00% 0
23.02.10 4,170 35 398,607 0 0 0.00% 0
23.02.09 4,030 140 2,469,379 0 0 0.00% 0
23.02.08 4,070 40 395,090 0 0 0.00% 0
23.02.06 3,850 110 1,640,714 0 0 0.00% 0
23.02.03 3,865 15 80,365 0 0 0.00% 0
23.02.02 3,835 30 51,308 0 0 0.00% 0
23.02.01 3,905 70 129,357 0 0 0.00% 0
23.01.31 3,875 30 98,994 0 0 0.00% 0
23.01.30 3,855 20 75,977 0 0 0.00% 0
23.01.27 3,820 30 75,770 0 0 0.00% 0
23.01.25 3,765 0 67,850 0 0 0.00% 0
23.01.20 3,765 40 37,489 0 0 0.00% 0
23.01.19 3,805 35 56,766 0 0 0.00% 0
23.01.18 3,770 0 72,871 0 0 0.00% 0
23.01.17 3,770 65 94,384 0 0 0.00% 0
23.01.16 3,835 20 141,780 0 0 0.00% 0
23.01.13 3,855 10 150,673 0 0 0.00% 0
23.01.12 3,845 90 193,666 0 0 0.00% 0
23.01.11 3,755 10 228,300 0 0 0.00% 0
23.01.10 3,765 85 446,363 0 0 0.00% 0
23.01.09 3,850 60 4,440,030 0 0 0.00% 0
23.01.06 3,790 115 50,961 0 0 0.00% 0
23.01.05 3,675 15 49,765 0 0 0.00% 0
23.01.04 3,660 95 28,139 0 0 0.00% 0
23.01.03 3,565 30 44,946 0 0 0.00% 0
23.01.02 3,535 115 66,268 0 0 0.00% 0
22.12.29 3,650 125 60,103 0 0 0.00% 0
22.12.28 3,775 0 17,938 0 0 0.00% 0
22.12.27 3,775 40 36,386 0 0 0.00% 0
22.12.26 3,735 25 87,847 0 0 0.00% 0
22.12.23 3,760 105 56,703 0 0 0.00% 0
22.12.22 3,865 20 59,877 0 0 0.00% 0
22.12.21 3,885 0 54,690 0 0 0.00% 0
22.12.20 3,885 145 102,161 0 0 0.00% 0
22.12.19 4,030 0 28,151 0 0 0.00% 0
22.12.16 4,030 115 114,159 0 0 0.00% 0
22.12.15 4,145 10 146,358 0 0 0.00% 0
22.12.14 4,135 80 83,454 0 0 0.00% 0
22.12.13 4,055 30 59,718 0 0 0.00% 0
22.12.12 4,025 5 19,934 0 0 0.00% 0
22.12.09 4,030 30 31,458 0 0 0.00% 0
22.12.08 4,000 30 73,187 0 0 0.00% 0
22.12.07 4,030 35 45,639 0 0 0.00% 0
22.12.06 4,065 100 47,907 0 0 0.00% 0
22.12.05 4,165 0 34,907 0 0 0.00% 0
22.12.02 4,165 125 127,517 0 0 0.00% 0
22.12.01 4,290 215 124,648 0 0 0.00% 0
22.11.30 4,075 10 30,092 0 0 0.00% 0
22.11.29 4,085 75 42,499 0 0 0.00% 0
22.11.28 4,010 120 40,748 0 0 0.00% 0
22.11.25 4,130 50 25,925 0 0 0.00% 0
22.11.24 4,180 50 34,427 0 0 0.00% 0
22.11.23 4,130 40 58,664 0 0 0.00% 0
22.11.22 4,090 90 40,972 0 0 0.00% 0
22.11.21 4,000 115 64,513 0 0 0.00% 0
22.11.18 4,115 60 57,143 0 0 0.00% 0
22.11.17 4,175 55 46,611 0 0 0.00% 0
22.11.16 4,230 55 76,094 0 0 0.00% 0
22.11.15 4,175 0 75,395 0 0 0.00% 0
22.11.14 4,175 15 89,746 0 0 0.00% 0
22.11.11 4,160 85 101,998 0 0 0.00% 0
22.11.10 4,075 20 44,299 0 0 0.00% 0
22.11.09 4,095 20 78,597 0 0 0.00% 0
22.11.08 4,075 95 57,381 0 0 0.00% 0
22.11.07 3,980 5 66,750 0 0 0.00% 0
22.11.04 3,985 10 62,530 0 0 0.00% 0
22.11.03 3,995 40 80,910 0 0 0.00% 0
22.11.02 3,955 250 147,036 0 0 0.00% 0
22.11.01 4,205 280 550,713 0 0 0.00% 0
22.10.31 3,925 55 107,853 0 0 0.00% 0
22.10.28 3,870 10 34,543 0 0 0.00% 0
22.10.27 3,880 80 40,764 0 0 0.00% 0
22.10.26 3,800 35 64,054 0 0 0.00% 0
22.10.25 3,835 90 86,835 0 0 0.00% 0
22.10.24 3,925 10 72,330 0 0 0.00% 0
22.10.21 3,915 175 122,620 0 0 0.00% 0
22.10.20 4,090 185 334,538 0 0 0.00% 0
22.10.19 3,905 95 54,002 0 0 0.00% 0
22.10.18 4,000 30 48,774 0 0 0.00% 0
22.10.17 3,970 75 37,874 0 0 0.00% 0
22.10.14 3,895 80 79,986 0 0 0.00% 0
22.10.13 3,815 230 92,387 0 0 0.00% 0
22.10.12 4,045 15 34,021 0 0 0.00% 0
22.10.11 4,030 225 66,549 0 0 0.00% 0
22.10.07 4,255 35 36,937 0 0 0.00% 0
22.10.06 4,290 145 60,549 0 0 0.00% 0
22.10.05 4,145 55 71,988 0 0 0.00% 0
22.10.04 4,200 100 57,506 0 0 0.00% 0
22.09.30 4,100 50 77,669 0 0 0.00% 0
22.09.29 4,050 110 134,569 0 0 0.00% 0
22.09.28 3,940 290 206,688 0 0 0.00% 0
22.09.27 4,230 20 114,989 0 0 0.00% 0
22.09.26 4,210 420 264,278 0 0 0.00% 0
22.09.23 4,630 250 138,082 0 0 0.00% 0
22.09.22 4,880 35 135,719 0 0 0.00% 0
22.09.21 4,845 105 206,311 0 0 0.00% 0
22.09.20 4,740 160 523,704 0 0 0.00% 0
22.09.19 4,580 285 183,529 0 0 0.00% 0
22.09.16 4,865 110 132,237 0 0 0.00% 0
22.09.15 4,975 80 110,686 0 0 0.00% 0
22.09.14 4,895 135 177,107 0 0 0.00% 0
22.09.13 5,030 110 175,847 0 0 0.00% 0
22.09.08 4,920 80 181,810 0 0 0.00% 0
22.09.07 5,000 280 392,176 0 0 0.00% 0
22.09.06 5,280 240 417,529 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:33 더보기 >