삼영엠텍
(054540) I 코스닥 제조 11.22 15:124,395 | 전일 | 4,300 | 고가 | 4,530 | 상한가 | 5,590 |
거래량 (주) |
116,286 |
95 2.21% | 시가 | 4,300 | 저가 | 4,300 | 하한가 | 3,010 |
거래대금 (백만) |
514 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,415 | 115 | 101,915 | 9,322 | 331,258 | 2.55% | 12,668,742 |
24.11.20 | 4,325 | 90 | 176,711 | 19,942 | 321,936 | 2.48% | 12,678,064 |
24.11.19 | 4,310 | 15 | 112,597 | 5,754 | 301,994 | 2.32% | 12,698,006 |
24.11.18 | 4,305 | 5 | 86,968 | -1,871 | 296,240 | 2.28% | 12,703,760 |
24.11.15 | 4,210 | 95 | 150,546 | 54,954 | 298,111 | 2.29% | 12,701,889 |
24.11.14 | 4,165 | 100 | 139,870 | -20,875 | 243,157 | 1.87% | 12,756,843 |
24.11.13 | 4,265 | 100 | 542,003 | -20,762 | 264,032 | 2.03% | 12,735,968 |
24.11.12 | 4,290 | 25 | 265,469 | -67,195 | 284,794 | 2.19% | 12,715,206 |
24.11.11 | 4,245 | 45 | 397,721 | -3,430 | 351,989 | 2.71% | 12,648,011 |
24.11.08 | 4,340 | 95 | 226,526 | 37,332 | 355,419 | 2.73% | 12,644,581 |
24.11.07 | 4,075 | 265 | 2,236,363 | 318,087 | 318,087 | 2.45% | 12,681,913 |
24.11.06 | 4,085 | 10 | 51,862 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,135 | 50 | 57,299 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,970 | 165 | 122,776 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,015 | 45 | 54,324 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,015 | 0 | 94,292 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,015 | 0 | 41,034 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,980 | 35 | 30,804 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,955 | 25 | 17,543 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,035 | 80 | 62,680 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,085 | 50 | 48,387 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,095 | 10 | 60,367 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,195 | 100 | 58,796 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,145 | 50 | 32,769 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,255 | 110 | 72,981 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,215 | 40 | 63,874 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,210 | 5 | 26,268 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,040 | 170 | 109,180 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,020 | 20 | 57,917 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,165 | 145 | 112,829 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,055 | 110 | 53,911 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,110 | 55 | 43,009 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,140 | 30 | 36,505 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,150 | 10 | 50,043 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,150 | 0 | 36,064 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,180 | 30 | 40,029 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,265 | 85 | 58,641 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,235 | 30 | 39,415 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,270 | 35 | 46,557 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,250 | 20 | 67,807 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,285 | 35 | 43,498 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,255 | 30 | 54,882 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,225 | 30 | 91,148 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,145 | 80 | 74,388 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,950 | 195 | 112,638 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,900 | 50 | 59,428 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,035 | 135 | 77,338 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,910 | 125 | 98,945 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,980 | 70 | 154,870 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,110 | 130 | 247,141 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,385 | 275 | 203,157 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,440 | 55 | 35,480 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,490 | 50 | 84,333 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,395 | 95 | 99,107 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,415 | 20 | 101,233 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,490 | 75 | 127,770 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,485 | 5 | 105,801 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,695 | 210 | 184,477 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,715 | 20 | 147,338 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,850 | 135 | 221,653 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,915 | 65 | 224,219 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,970 | 55 | 228,430 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,010 | 40 | 299,933 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,340 | 330 | 668,223 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,330 | 10 | 370,204 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,560 | 230 | 691,554 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,280 | 280 | 1,545,337 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,070 | 210 | 2,622,550 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,090 | 20 | 183,209 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,800 | 290 | 247,236 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,640 | 160 | 173,291 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,100 | 460 | 270,819 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,270 | 170 | 272,824 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,160 | 110 | 118,345 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,160 | 0 | 114,574 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,260 | 100 | 83,259 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,250 | 10 | 230,611 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,900 | 350 | 272,527 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,990 | 90 | 137,950 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,090 | 100 | 91,373 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,090 | 0 | 86,836 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,905 | 185 | 122,770 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,000 | 95 | 96,714 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,210 | 210 | 333,794 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,980 | 230 | 599,945 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,705 | 275 | 279,152 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,645 | 60 | 62,424 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,600 | 45 | 73,934 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,715 | 115 | 93,357 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,615 | 100 | 215,325 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,680 | 65 | 47,386 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,500 | 180 | 105,243 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,580 | 80 | 69,109 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,480 | 100 | 77,728 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,605 | 125 | 176,874 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,795 | 190 | 200,440 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,695 | 100 | 236,923 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,630 | 65 | 159,295 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,580 | 50 | 125,106 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,600 | 20 | 201,220 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,575 | 25 | 201,966 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,405 | 170 | 325,744 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,415 | 10 | 114,544 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,295 | 120 | 460,664 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,300 | 5 | 100,844 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,335 | 35 | 944,482 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,230 | 105 | 298,259 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,195 | 35 | 230,006 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,295 | 100 | 373,329 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,200 | 95 | 1,661,462 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,250 | 50 | 37,596 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,170 | 80 | 17,773 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,265 | 95 | 57,937 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,250 | 15 | 41,539 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,350 | 100 | 61,637 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,155 | 195 | 138,894 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,205 | 50 | 61,769 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,325 | 120 | 117,436 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,360 | 35 | 123,531 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,455 | 95 | 93,902 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,340 | 115 | 245,570 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,365 | 25 | 44,635 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,255 | 110 | 115,335 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,350 | 95 | 71,219 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,440 | 90 | 74,713 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,475 | 35 | 64,356 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,520 | 45 | 100,201 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,460 | 60 | 235,633 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,450 | 10 | 124,682 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,310 | 140 | 318,325 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,385 | 75 | 82,166 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,290 | 95 | 126,735 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,270 | 20 | 66,325 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,165 | 105 | 62,394 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,195 | 30 | 36,810 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,155 | 40 | 77,494 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,210 | 55 | 64,372 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,230 | 20 | 68,701 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,200 | 30 | 92,645 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,130 | 70 | 234,140 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,010 | 120 | 233,243 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,965 | 45 | 119,128 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,930 | 35 | 111,475 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,935 | 5 | 67,475 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,765 | 170 | 77,279 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,710 | 55 | 32,304 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,845 | 135 | 235,019 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,900 | 55 | 94,615 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,890 | 10 | 58,800 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,945 | 55 | 55,611 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,925 | 20 | 65,548 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,865 | 60 | 135,324 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,925 | 60 | 159,777 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,980 | 55 | 368,222 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,975 | 5 | 2,852,880 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,990 | 15 | 36,211 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,960 | 30 | 66,818 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,990 | 30 | 31,041 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,995 | 5 | 18,508 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,010 | 15 | 46,079 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,040 | 30 | 37,008 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,040 | 0 | 17,686 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,970 | 70 | 60,963 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,950 | 20 | 28,894 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,900 | 50 | 21,058 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,985 | 85 | 54,947 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,945 | 40 | 54,017 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,975 | 30 | 48,515 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,870 | 105 | 80,114 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,870 | 0 | 37,903 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,910 | 40 | 36,394 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,895 | 15 | 30,743 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,925 | 30 | 55,643 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,940 | 15 | 31,541 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,940 | 0 | 22,819 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,970 | 30 | 26,267 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,920 | 50 | 55,625 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,940 | 20 | 48,626 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,960 | 20 | 35,524 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,970 | 10 | 42,029 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,970 | 0 | 34,529 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,990 | 20 | 24,071 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,995 | 5 | 39,572 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,010 | 15 | 46,196 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,070 | 60 | 35,124 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,035 | 35 | 29,234 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,015 | 20 | 29,434 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,055 | 40 | 24,694 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,030 | 25 | 24,037 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,010 | 20 | 49,503 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,075 | 65 | 45,870 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,040 | 35 | 34,298 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,040 | 0 | 33,752 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,010 | 30 | 36,538 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,985 | 25 | 33,567 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,000 | 15 | 47,522 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,995 | 5 | 21,323 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,085 | 90 | 61,113 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,140 | 55 | 52,658 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,120 | 20 | 70,810 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,070 | 50 | 53,113 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,080 | 10 | 48,141 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,050 | 30 | 58,574 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,010 | 40 | 21,558 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,945 | 65 | 45,894 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,885 | 60 | 48,540 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,035 | 150 | 119,144 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,980 | 55 | 83,501 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,970 | 10 | 61,226 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,970 | 0 | 37,103 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,950 | 20 | 63,102 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,980 | 30 | 66,188 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,950 | 30 | 86,278 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,110 | 160 | 246,892 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,175 | 65 | 136,364 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,270 | 95 | 2,763,445 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,275 | 5 | 89,923 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,215 | 60 | 503,562 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,170 | 45 | 20,156 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,240 | 70 | 17,673 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,245 | 5 | 89,070 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,280 | 35 | 53,580 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,365 | 85 | 64,938 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,380 | 15 | 37,458 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,380 | 0 | 70,729 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,315 | 65 | 62,759 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,255 | 60 | 33,155 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,255 | 0 | 21,340 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,335 | 80 | 45,167 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,185 | 150 | 340,256 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,165 | 20 | 22,675 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,155 | 10 | 22,489 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,140 | 15 | 24,845 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,125 | 15 | 16,944 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,115 | 10 | 30,102 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,125 | 10 | 46,171 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,070 | 55 | 73,150 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,205 | 135 | 704,504 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,200 | 5 | 46,344 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,175 | 25 | 36,013 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,165 | 10 | 11,602 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,140 | 25 | 17,603 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,175 | 35 | 21,978 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,165 | 10 | 14,664 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,135 | 30 | 19,277 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,165 | 30 | 48,556 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,135 | 30 | 52,628 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,060 | 55 | 72,556 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,920 | 140 | 126,445 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,775 | 145 | 35,678 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,825 | 50 | 33,706 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,870 | 45 | 44,022 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,830 | 40 | 31,180 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,890 | 60 | 23,554 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,880 | 10 | 16,136 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,870 | 10 | 27,944 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,850 | 20 | 14,018 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,800 | 50 | 24,047 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,755 | 45 | 29,212 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,800 | 45 | 38,903 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,795 | 5 | 29,470 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,815 | 20 | 67,084 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,880 | 65 | 41,816 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,885 | 5 | 50,286 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,855 | 30 | 24,361 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,885 | 30 | 26,573 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,915 | 30 | 41,471 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,985 | 70 | 30,444 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,000 | 15 | 19,857 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,995 | 5 | 15,728 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,015 | 20 | 17,285 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,020 | 5 | 13,153 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,980 | 40 | 17,457 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,940 | 40 | 16,342 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,915 | 25 | 27,889 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,870 | 45 | 13,901 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,875 | 5 | 36,519 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,965 | 90 | 44,756 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,920 | 45 | 17,031 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,920 | 0 | 21,092 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,960 | 40 | 29,890 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,955 | 5 | 33,473 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,010 | 55 | 34,985 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,065 | 55 | 16,433 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,065 | 0 | 39,828 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,985 | 80 | 61,016 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,940 | 45 | 22,203 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,930 | 10 | 24,302 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,995 | 65 | 21,083 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,000 | 5 | 34,570 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,900 | 100 | 52,463 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,900 | 0 | 23,321 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,975 | 75 | 33,118 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,920 | 55 | 29,983 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,955 | 35 | 30,290 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,920 | 35 | 15,495 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,990 | 70 | 59,209 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,050 | 60 | 27,831 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,045 | 5 | 31,494 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,965 | 80 | 22,517 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,830 | 135 | 101,848 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,915 | 85 | 76,876 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,900 | 15 | 24,801 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,000 | 100 | 101,785 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,035 | 35 | 80,567 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,030 | 5 | 27,424 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,060 | 30 | 36,006 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,080 | 20 | 87,079 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,135 | 55 | 98,056 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,325 | 190 | 138,663 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,370 | 45 | 100,651 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,340 | 30 | 60,008 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,325 | 15 | 26,807 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,370 | 45 | 59,612 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,445 | 75 | 45,380 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,375 | 70 | 89,732 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,360 | 15 | 89,779 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,365 | 5 | 107,792 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,315 | 50 | 70,274 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,255 | 60 | 63,253 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,075 | 180 | 115,141 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,165 | 90 | 119,947 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,360 | 180 | 174,739 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,280 | 80 | 77,325 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,400 | 120 | 128,437 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,395 | 5 | 81,236 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,390 | 5 | 85,673 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,395 | 5 | 82,791 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,475 | 80 | 104,205 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,475 | 0 | 88,614 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,600 | 125 | 152,093 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,615 | 15 | 554,428 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,410 | 205 | 537,680 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,395 | 15 | 97,619 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,360 | 35 | 194,139 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,390 | 30 | 141,197 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,430 | 40 | 186,773 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,490 | 60 | 312,222 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,110 | 380 | 2,949,200 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,120 | 10 | 67,160 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,980 | 140 | 63,665 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,110 | 130 | 64,254 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,070 | 40 | 64,596 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,090 | 20 | 34,358 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,085 | 5 | 35,835 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,155 | 70 | 104,232 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,220 | 65 | 87,133 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,265 | 45 | 77,756 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,255 | 10 | 87,195 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,230 | 25 | 124,587 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,055 | 175 | 256,607 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,060 | 5 | 63,017 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,050 | 10 | 163,769 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,100 | 50 | 49,376 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,090 | 10 | 71,399 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,105 | 15 | 47,943 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,145 | 40 | 49,143 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,125 | 20 | 88,674 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,120 | 5 | 123,832 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,030 | 90 | 114,634 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,075 | 45 | 47,173 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,010 | 65 | 86,018 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,010 | 0 | 79,738 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,040 | 30 | 126,451 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,100 | 60 | 92,191 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,070 | 30 | 120,825 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,015 | 55 | 170,970 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,955 | 60 | 254,575 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,950 | 5 | 105,241 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,855 | 95 | 206,224 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,800 | 55 | 188,245 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,760 | 40 | 198,584 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,780 | 20 | 1,112,442 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,820 | 40 | 58,473 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,785 | 35 | 143,817 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,780 | 5 | 54,414 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,780 | 0 | 72,630 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,695 | 85 | 116,392 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,740 | 45 | 64,280 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,725 | 15 | 50,404 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,620 | 105 | 129,387 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,695 | 75 | 89,488 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,765 | 70 | 96,796 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,710 | 55 | 239,018 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,630 | 80 | 165,897 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,690 | 60 | 75,247 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,700 | 35 | 47,141 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,775 | 30 | 42,719 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,760 | 15 | 64,116 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,810 | 50 | 62,086 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,725 | 85 | 119,949 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,700 | 30 | 70,643 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,690 | 10 | 34,536 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,650 | 40 | 36,375 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,590 | 60 | 65,583 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,650 | 60 | 96,972 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,670 | 20 | 54,892 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,770 | 100 | 72,249 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,780 | 10 | 45,585 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,765 | 15 | 50,555 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,735 | 30 | 111,070 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,700 | 35 | 86,461 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,720 | 20 | 49,956 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,695 | 25 | 43,072 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,595 | 100 | 56,000 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,630 | 35 | 47,805 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,575 | 55 | 39,593 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,680 | 105 | 120,390 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,710 | 30 | 38,843 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,710 | 0 | 76,505 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,675 | 35 | 46,907 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,590 | 85 | 85,751 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,620 | 30 | 36,537 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,480 | 140 | 110,517 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,785 | 305 | 460,740 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,885 | 100 | 198,274 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,995 | 115 | 85,402 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,985 | 10 | 118,372 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,080 | 95 | 86,675 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,020 | 60 | 135,965 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,025 | 5 | 100,704 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,930 | 95 | 363,430 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,890 | 40 | 90,777 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,890 | 0 | 80,216 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,010 | 110 | 148,172 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,065 | 60 | 114,521 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,005 | 60 | 448,387 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,115 | 110 | 169,022 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,110 | 5 | 186,423 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,245 | 125 | 250,840 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,050 | 195 | 1,412,871 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,020 | 30 | 134,199 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,160 | 140 | 1,005,533 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,085 | 75 | 364,648 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,135 | 50 | 566,170 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,170 | 35 | 398,607 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,030 | 140 | 2,469,379 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,070 | 40 | 395,090 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,850 | 110 | 1,640,714 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,865 | 15 | 80,365 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,835 | 30 | 51,308 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,905 | 70 | 129,357 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,875 | 30 | 98,994 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,855 | 20 | 75,977 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,820 | 30 | 75,770 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,765 | 0 | 67,850 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,765 | 40 | 37,489 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,805 | 35 | 56,766 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,770 | 0 | 72,871 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,770 | 65 | 94,384 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,835 | 20 | 141,780 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,855 | 10 | 150,673 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,845 | 90 | 193,666 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,755 | 10 | 228,300 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,765 | 85 | 446,363 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,850 | 60 | 4,440,030 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,790 | 115 | 50,961 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,675 | 15 | 49,765 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,660 | 95 | 28,139 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,565 | 30 | 44,946 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,535 | 115 | 66,268 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,650 | 125 | 60,103 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,775 | 0 | 17,938 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,775 | 40 | 36,386 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,735 | 25 | 87,847 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,760 | 105 | 56,703 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,865 | 20 | 59,877 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,885 | 0 | 54,690 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,885 | 145 | 102,161 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,030 | 0 | 28,151 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,030 | 115 | 114,159 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,145 | 10 | 146,358 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,135 | 80 | 83,454 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,055 | 30 | 59,718 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,025 | 5 | 19,934 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,030 | 30 | 31,458 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,000 | 30 | 73,187 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,030 | 35 | 45,639 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,065 | 100 | 47,907 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,165 | 0 | 34,907 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,165 | 125 | 127,517 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,290 | 215 | 124,648 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,075 | 10 | 30,092 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,085 | 75 | 42,499 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,010 | 120 | 40,748 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,130 | 50 | 25,925 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,180 | 50 | 34,427 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,130 | 40 | 58,664 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,090 | 90 | 40,972 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,000 | 115 | 64,513 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,115 | 60 | 57,143 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,175 | 55 | 46,611 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,230 | 55 | 76,094 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,175 | 0 | 75,395 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,175 | 15 | 89,746 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,160 | 85 | 101,998 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,075 | 20 | 44,299 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,095 | 20 | 78,597 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,075 | 95 | 57,381 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,980 | 5 | 66,750 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,985 | 10 | 62,530 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,995 | 40 | 80,910 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,955 | 250 | 147,036 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,205 | 280 | 550,713 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,925 | 55 | 107,853 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,870 | 10 | 34,543 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,880 | 80 | 40,764 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,800 | 35 | 64,054 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,835 | 90 | 86,835 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,925 | 10 | 72,330 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,915 | 175 | 122,620 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,090 | 185 | 334,538 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,905 | 95 | 54,002 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,000 | 30 | 48,774 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,970 | 75 | 37,874 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,895 | 80 | 79,986 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,815 | 230 | 92,387 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,045 | 15 | 34,021 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,030 | 225 | 66,549 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,255 | 35 | 36,937 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,290 | 145 | 60,549 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,145 | 55 | 71,988 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,200 | 100 | 57,506 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,100 | 50 | 77,669 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,050 | 110 | 134,569 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,940 | 290 | 206,688 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,230 | 20 | 114,989 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,210 | 420 | 264,278 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,630 | 250 | 138,082 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,880 | 35 | 135,719 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,845 | 105 | 206,311 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,740 | 160 | 523,704 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,580 | 285 | 183,529 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,865 | 110 | 132,237 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,975 | 80 | 110,686 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,895 | 135 | 177,107 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,030 | 110 | 175,847 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,920 | 80 | 181,810 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,000 | 280 | 392,176 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,280 | 240 | 417,529 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
오후장 특징주★(코스닥)
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장★테마동향