대한뉴팜
(054670) I 코스닥 제조 11.22 13:287,290 | 전일 | 6,990 | 고가 | 7,430 | 상한가 | 9,080 |
거래량 (주) |
115,650 |
300 4.29% | 시가 | 6,990 | 저가 | 6,990 | 하한가 | 4,900 |
거래대금 (백만) |
836 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,060 | 70 | 31,230 | 6,724 | 319,756 | 2.23% | 14,035,164 |
24.11.20 | 7,100 | 40 | 38,868 | -2,214 | 313,032 | 2.18% | 14,041,888 |
24.11.19 | 7,090 | 10 | 27,221 | -7,342 | 315,246 | 2.20% | 14,039,674 |
24.11.18 | 7,120 | 30 | 30,079 | 2,901 | 322,588 | 2.25% | 14,032,332 |
24.11.15 | 6,870 | 250 | 51,529 | -8,676 | 319,687 | 2.23% | 14,035,233 |
24.11.14 | 7,030 | 100 | 65,611 | -463 | 328,363 | 2.29% | 14,026,557 |
24.11.13 | 7,150 | 120 | 132,827 | 7,559 | 328,826 | 2.29% | 14,026,094 |
24.11.12 | 7,550 | 400 | 182,603 | -23,203 | 321,267 | 2.24% | 14,033,653 |
24.11.11 | 7,720 | 170 | 88,001 | -3,328 | 344,470 | 2.40% | 14,010,450 |
24.11.08 | 7,720 | 0 | 22,126 | -9,505 | 347,798 | 2.42% | 14,007,122 |
24.11.07 | 7,790 | 70 | 34,615 | 357,303 | 357,303 | 2.49% | 13,997,617 |
24.11.06 | 7,790 | 0 | 34,961 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,800 | 10 | 10,039 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,700 | 100 | 39,412 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,800 | 100 | 39,348 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,720 | 80 | 72,085 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,680 | 40 | 46,955 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,710 | 30 | 44,200 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,660 | 50 | 16,560 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,710 | 50 | 32,163 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,850 | 140 | 37,080 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,750 | 100 | 47,476 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,130 | 380 | 113,851 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,150 | 20 | 32,436 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,250 | 100 | 86,695 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,200 | 50 | 35,554 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,300 | 100 | 127,840 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,190 | 110 | 28,864 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,230 | 40 | 48,961 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,220 | 10 | 20,392 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,270 | 50 | 41,734 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,450 | 180 | 74,978 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,460 | 10 | 52,783 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,120 | 340 | 66,436 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,280 | 160 | 64,196 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,470 | 190 | 62,494 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,670 | 200 | 72,338 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,500 | 170 | 31,666 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,450 | 50 | 94,301 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,500 | 50 | 38,249 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,620 | 120 | 43,809 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,430 | 190 | 70,949 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,270 | 160 | 61,172 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,480 | 210 | 45,488 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,370 | 110 | 34,527 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,350 | 20 | 27,247 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,400 | 50 | 86,886 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,250 | 150 | 44,870 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,410 | 160 | 60,386 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,470 | 60 | 105,314 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,920 | 450 | 139,891 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,110 | 190 | 52,991 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,200 | 90 | 70,141 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,830 | 370 | 60,696 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,100 | 270 | 77,750 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,070 | 30 | 50,257 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,850 | 220 | 63,456 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,840 | 10 | 64,686 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,920 | 80 | 52,125 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,030 | 110 | 76,817 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,290 | 260 | 104,807 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,350 | 60 | 101,990 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,170 | 180 | 103,315 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,190 | 20 | 102,123 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,240 | 50 | 106,373 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,440 | 200 | 154,274 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,360 | 80 | 80,907 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,310 | 50 | 173,817 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,160 | 150 | 137,699 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,860 | 300 | 255,070 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,440 | 420 | 275,981 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,320 | 880 | 441,074 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,600 | 280 | 217,853 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,700 | 100 | 230,533 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,700 | 0 | 623,168 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,530 | 170 | 317,709 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,350 | 180 | 348,902 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,200 | 150 | 264,867 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,780 | 580 | 495,164 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,720 | 60 | 468,462 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,110 | 390 | 570,911 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,640 | 530 | 877,648 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,890 | 750 | 8,690,369 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,280 | 390 | 776,795 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,570 | 290 | 856,763 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,570 | 0 | 1,417,095 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,560 | 10 | 3,802,999 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,600 | 960 | 13,759,069 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,770 | 1,830 | 4,598,458 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,770 | 0 | 22,899 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,840 | 70 | 18,592 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,770 | 70 | 18,960 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,700 | 70 | 20,137 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,690 | 10 | 8,764 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,630 | 60 | 20,147 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,630 | 0 | 24,954 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,630 | 0 | 17,452 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,600 | 30 | 11,597 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,640 | 40 | 16,548 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,630 | 10 | 20,193 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,720 | 90 | 42,393 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,730 | 10 | 22,694 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,800 | 70 | 26,124 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,870 | 70 | 20,598 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,960 | 90 | 25,477 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,940 | 20 | 30,479 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,860 | 80 | 83,465 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,890 | 30 | 50,643 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,860 | 30 | 26,953 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,920 | 60 | 62,841 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,130 | 210 | 63,081 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,110 | 20 | 26,230 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,150 | 40 | 40,044 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,180 | 30 | 86,465 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,280 | 100 | 401,089 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,110 | 170 | 163,340 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,230 | 120 | 34,748 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,220 | 10 | 36,376 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,060 | 160 | 118,013 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,010 | 50 | 14,444 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,070 | 60 | 27,909 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,090 | 20 | 14,458 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,110 | 20 | 25,254 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,100 | 10 | 27,562 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,110 | 10 | 17,862 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,160 | 50 | 40,427 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,080 | 80 | 50,171 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,000 | 80 | 26,272 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,930 | 70 | 15,020 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,000 | 70 | 25,109 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,050 | 50 | 20,810 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,100 | 50 | 12,419 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,030 | 70 | 40,699 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,030 | 0 | 17,325 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,050 | 20 | 10,896 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,000 | 50 | 18,113 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,010 | 10 | 21,217 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,950 | 60 | 10,776 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,940 | 10 | 12,267 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,880 | 60 | 10,567 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,720 | 160 | 22,209 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,910 | 190 | 71,608 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,920 | 10 | 27,424 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,870 | 50 | 69,504 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,880 | 10 | 20,548 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,830 | 50 | 21,111 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,950 | 120 | 81,306 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,050 | 100 | 39,808 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,070 | 20 | 34,153 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,060 | 10 | 21,435 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,050 | 10 | 16,599 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,100 | 50 | 26,687 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,170 | 70 | 26,486 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,150 | 20 | 20,125 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,210 | 60 | 29,576 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,350 | 140 | 38,207 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,320 | 30 | 27,258 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,340 | 20 | 21,894 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,320 | 20 | 18,085 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,430 | 110 | 31,394 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,470 | 40 | 25,235 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,390 | 80 | 50,262 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,350 | 40 | 24,342 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,380 | 30 | 26,534 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,220 | 160 | 44,413 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,200 | 20 | 18,383 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,190 | 10 | 15,512 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,200 | 10 | 21,390 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,150 | 50 | 23,928 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,120 | 30 | 36,871 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,220 | 100 | 36,500 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,210 | 10 | 34,302 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,310 | 100 | 29,163 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,450 | 140 | 48,884 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,350 | 100 | 14,348 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,400 | 50 | 25,928 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,420 | 20 | 28,627 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,500 | 80 | 25,247 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,440 | 60 | 19,566 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,460 | 20 | 23,750 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,350 | 110 | 35,385 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,380 | 30 | 41,126 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,440 | 60 | 42,821 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,570 | 130 | 61,320 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,620 | 50 | 16,284 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,630 | 10 | 42,028 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,560 | 70 | 33,108 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,630 | 70 | 62,315 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,650 | 20 | 19,905 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,630 | 20 | 29,745 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,680 | 50 | 43,821 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,670 | 10 | 19,363 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,700 | 30 | 27,766 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,720 | 20 | 37,982 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,710 | 10 | 29,222 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,700 | 10 | 62,794 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,770 | 70 | 22,984 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,720 | 50 | 21,683 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,700 | 20 | 29,034 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,630 | 70 | 22,411 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,720 | 90 | 35,604 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,770 | 50 | 29,075 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,690 | 80 | 23,433 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,830 | 140 | 34,600 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,640 | 190 | 43,512 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,610 | 30 | 35,269 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,760 | 150 | 68,929 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,880 | 120 | 41,457 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,840 | 40 | 32,543 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,010 | 170 | 100,538 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,050 | 40 | 31,517 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,150 | 100 | 49,809 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,000 | 150 | 61,067 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,040 | 40 | 53,050 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,070 | 30 | 46,610 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,240 | 170 | 87,682 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,210 | 30 | 84,144 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,050 | 160 | 95,689 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,050 | 0 | 50,186 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,020 | 30 | 52,548 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,020 | 0 | 83,310 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,910 | 110 | 38,887 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,070 | 160 | 60,462 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,970 | 100 | 36,942 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,000 | 30 | 35,442 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,140 | 140 | 56,393 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,990 | 150 | 83,159 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,960 | 30 | 35,150 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,160 | 200 | 56,919 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,100 | 60 | 47,064 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,160 | 60 | 83,889 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,020 | 140 | 71,408 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,050 | 30 | 189,651 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,150 | 100 | 104,618 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,780 | 370 | 520,079 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,750 | 30 | 52,491 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,710 | 40 | 21,757 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,710 | 0 | 26,349 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,820 | 110 | 46,714 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,900 | 80 | 46,124 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,980 | 80 | 64,725 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,000 | 20 | 44,090 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,920 | 80 | 38,022 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,030 | 110 | 64,626 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,070 | 40 | 77,709 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,990 | 80 | 73,770 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,970 | 20 | 164,542 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,110 | 170 | 129,769 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,730 | 380 | 182,787 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,550 | 180 | 105,721 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,900 | 350 | 246,556 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,130 | 230 | 902,876 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,500 | 370 | 578,736 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,930 | 570 | 5,733,558 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,650 | 280 | 2,377,201 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,700 | 50 | 77,365 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,580 | 120 | 127,404 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,260 | 320 | 75,321 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,280 | 20 | 77,155 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,310 | 30 | 105,053 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,300 | 10 | 61,970 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,210 | 90 | 83,336 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,270 | 60 | 114,764 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,790 | 520 | 346,893 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,220 | 430 | 227,897 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,850 | 370 | 724,318 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,710 | 140 | 121,147 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,070 | 360 | 137,176 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,280 | 210 | 146,638 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,280 | 0 | 131,983 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,740 | 540 | 891,528 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,780 | 40 | 84,482 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,810 | 30 | 34,585 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,920 | 110 | 68,515 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,580 | 340 | 179,065 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,420 | 160 | 13,374 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,500 | 80 | 37,206 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,800 | 300 | 43,622 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,640 | 160 | 21,649 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,700 | 60 | 31,499 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,810 | 110 | 32,873 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,870 | 60 | 27,349 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,020 | 150 | 70,367 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,090 | 70 | 45,870 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,400 | 310 | 64,931 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,230 | 170 | 66,929 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,220 | 10 | 23,127 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,150 | 70 | 29,603 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,300 | 150 | 57,262 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,330 | 30 | 191,338 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,330 | 0 | 53,254 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,250 | 80 | 38,024 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,270 | 20 | 34,551 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,180 | 90 | 82,993 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,130 | 50 | 35,000 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,060 | 70 | 33,019 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,140 | 80 | 26,801 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,130 | 10 | 69,732 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,070 | 60 | 54,860 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,050 | 20 | 30,543 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,010 | 40 | 46,101 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,860 | 150 | 47,122 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,780 | 80 | 28,519 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,770 | 10 | 24,273 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,820 | 50 | 31,633 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,810 | 10 | 25,628 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,870 | 60 | 26,557 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,900 | 30 | 41,761 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,090 | 190 | 66,281 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,910 | 180 | 105,946 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,910 | 0 | 101,316 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,780 | 130 | 37,434 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,650 | 130 | 49,745 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,700 | 50 | 36,704 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,670 | 30 | 29,115 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,580 | 90 | 22,744 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,550 | 30 | 22,392 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,650 | 100 | 32,447 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,650 | 0 | 37,208 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,570 | 80 | 22,046 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,360 | 210 | 28,236 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,240 | 120 | 42,323 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,620 | 390 | 122,349 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,830 | 210 | 60,254 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,030 | 200 | 63,169 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,090 | 60 | 66,492 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,960 | 130 | 51,133 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,960 | 0 | 24,858 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,020 | 60 | 43,996 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,920 | 100 | 34,177 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,970 | 50 | 30,874 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,920 | 50 | 41,161 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,900 | 20 | 18,349 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,900 | 0 | 23,735 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,730 | 170 | 23,258 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,820 | 90 | 35,554 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,950 | 130 | 45,772 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,130 | 180 | 47,479 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,150 | 20 | 24,559 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,240 | 90 | 47,667 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,120 | 120 | 21,077 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,270 | 150 | 33,124 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,230 | 40 | 39,664 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,300 | 70 | 35,964 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,130 | 170 | 47,079 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,160 | 30 | 42,092 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,280 | 120 | 61,380 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,190 | 90 | 45,490 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,070 | 120 | 70,609 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,920 | 150 | 37,701 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,800 | 120 | 15,737 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,850 | 50 | 39,641 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,980 | 130 | 69,535 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,040 | 60 | 61,795 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,050 | 10 | 32,323 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,110 | 60 | 41,046 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,230 | 120 | 38,022 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,310 | 80 | 39,367 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,260 | 50 | 46,435 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,200 | 60 | 35,355 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,190 | 10 | 36,102 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,240 | 50 | 23,691 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,230 | 10 | 45,133 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,280 | 50 | 56,541 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,500 | 220 | 83,859 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,400 | 100 | 332,702 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,400 | 0 | 53,082 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,320 | 80 | 92,264 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,210 | 110 | 83,968 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,390 | 180 | 157,872 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,550 | 160 | 310,518 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,070 | 480 | 931,156 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,210 | 140 | 96,680 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,080 | 130 | 97,213 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,770 | 310 | 389,819 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,840 | 70 | 22,744 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,890 | 50 | 26,688 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,780 | 110 | 26,598 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,690 | 90 | 26,313 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,790 | 100 | 25,011 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,640 | 150 | 28,874 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,710 | 70 | 55,833 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,810 | 100 | 79,785 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,800 | 10 | 47,522 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,880 | 80 | 51,692 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,940 | 60 | 27,337 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,000 | 20 | 32,663 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,320 | 210 | 62,865 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,290 | 30 | 38,831 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,320 | 30 | 58,605 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,290 | 30 | 88,103 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,250 | 100 | 75,768 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,100 | 150 | 106,390 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,010 | 90 | 51,761 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,960 | 50 | 108,433 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,130 | 170 | 59,518 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,970 | 160 | 31,737 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,090 | 120 | 44,996 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,080 | 10 | 49,406 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,920 | 160 | 77,446 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,910 | 10 | 24,585 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,850 | 60 | 42,482 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,800 | 50 | 44,406 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,790 | 10 | 25,560 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,730 | 60 | 25,834 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,720 | 10 | 41,566 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,700 | 20 | 24,941 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,860 | 160 | 70,609 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,900 | 40 | 35,570 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,840 | 60 | 22,965 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,870 | 30 | 33,061 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,630 | 240 | 36,662 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,760 | 130 | 44,396 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,560 | 200 | 24,411 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,980 | 420 | 94,852 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,030 | 50 | 64,319 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,290 | 210 | 49,164 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,180 | 110 | 50,546 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,620 | 440 | 180,082 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,550 | 70 | 95,883 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,600 | 50 | 36,866 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,560 | 40 | 45,618 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,510 | 50 | 38,316 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,500 | 10 | 25,028 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,230 | 270 | 170,245 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,300 | 70 | 51,770 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,330 | 30 | 38,124 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,570 | 240 | 44,497 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,510 | 60 | 46,963 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,370 | 100 | 20,626 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,300 | 70 | 17,164 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,260 | 40 | 41,892 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,490 | 230 | 91,403 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,490 | 0 | 58,732 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,430 | 60 | 42,031 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,670 | 240 | 83,733 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,710 | 40 | 41,905 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,700 | 10 | 37,363 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,640 | 0 | 40,618 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,500 | 140 | 82,617 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,450 | 50 | 49,036 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,500 | 50 | 63,315 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,260 | 240 | 218,702 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,320 | 60 | 32,093 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,260 | 60 | 34,033 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,220 | 20 | 40,262 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,220 | 200 | 46,228 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,020 | 10 | 55,713 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,030 | 20 | 88,992 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,050 | 120 | 1,407,399 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,170 | 60 | 24,181 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,110 | 30 | 38,503 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,080 | 30 | 28,368 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,050 | 60 | 53,718 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,990 | 90 | 28,863 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,900 | 180 | 36,053 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,720 | 140 | 27,591 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,580 | 10 | 22,183 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,590 | 190 | 28,199 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,400 | 80 | 51,237 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,320 | 220 | 32,420 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,540 | 270 | 56,694 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,810 | 130 | 54,123 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,940 | 50 | 38,610 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,890 | 90 | 66,490 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,980 | 270 | 58,409 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,250 | 50 | 37,852 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,300 | 240 | 75,008 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,060 | 270 | 95,363 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,330 | 120 | 80,112 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,450 | 50 | 97,605 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,400 | 70 | 105,149 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,470 | 220 | 546,039 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,250 | 100 | 113,083 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,150 | 70 | 113,377 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,080 | 150 | 91,113 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,930 | 120 | 168,068 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,050 | 220 | 216,297 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,270 | 240 | 245,236 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,510 | 440 | 5,850,501 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,070 | 70 | 29,286 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,140 | 150 | 37,341 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,990 | 20 | 20,634 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,970 | 70 | 17,430 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,900 | 210 | 49,378 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,110 | 0 | 14,404 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,110 | 130 | 20,646 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,980 | 50 | 28,926 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,930 | 0 | 22,427 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,930 | 200 | 46,577 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,130 | 50 | 37,488 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,180 | 30 | 15,274 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,210 | 50 | 39,000 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,260 | 180 | 35,792 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,080 | 0 | 61,366 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,080 | 140 | 55,498 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,940 | 60 | 12,240 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,000 | 90 | 53,371 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,090 | 110 | 22,232 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,980 | 280 | 98,919 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,700 | 30 | 16,714 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,670 | 20 | 24,259 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,690 | 20 | 14,807 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,670 | 30 | 11,730 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,640 | 160 | 34,739 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,480 | 0 | 13,360 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,480 | 30 | 19,069 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,450 | 30 | 16,530 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,480 | 30 | 24,155 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,510 | 50 | 24,574 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,460 | 100 | 20,087 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,560 | 20 | 18,493 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,580 | 100 | 18,604 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,680 | 260 | 29,016 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,420 | 50 | 24,340 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,370 | 470 | 45,751 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,900 | 460 | 71,571 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,360 | 60 | 94,350 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,420 | 350 | 76,917 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,770 | 50 | 25,249 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,820 | 190 | 22,237 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,630 | 120 | 38,045 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,750 | 230 | 28,955 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,520 | 20 | 62,322 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,540 | 240 | 121,379 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,300 | 350 | 114,294 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,650 | 90 | 99,444 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,560 | 550 | 116,949 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,110 | 570 | 107,786 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,680 | 180 | 83,089 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,860 | 60 | 20,585 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,920 | 150 | 22,140 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,770 | 200 | 46,955 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,970 | 80 | 17,404 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,050 | 0 | 34,283 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,050 | 100 | 36,863 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,150 | 300 | 58,994 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,850 | 30 | 46,257 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,880 | 220 | 73,523 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,100 | 50 | 24,152 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들