대한뉴팜

(054670)    I    코스닥 제조 11.22 13:28
7,290 전일 6,990 고가 7,430 상한가 9,080 거래량
(주)
115,650
300 4.29% 시가 6,990 저가 6,990 하한가 4,900 거래대금
(백만)
836
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,060 70 31,230 6,724 319,756 2.23% 14,035,164
24.11.20 7,100 40 38,868 -2,214 313,032 2.18% 14,041,888
24.11.19 7,090 10 27,221 -7,342 315,246 2.20% 14,039,674
24.11.18 7,120 30 30,079 2,901 322,588 2.25% 14,032,332
24.11.15 6,870 250 51,529 -8,676 319,687 2.23% 14,035,233
24.11.14 7,030 100 65,611 -463 328,363 2.29% 14,026,557
24.11.13 7,150 120 132,827 7,559 328,826 2.29% 14,026,094
24.11.12 7,550 400 182,603 -23,203 321,267 2.24% 14,033,653
24.11.11 7,720 170 88,001 -3,328 344,470 2.40% 14,010,450
24.11.08 7,720 0 22,126 -9,505 347,798 2.42% 14,007,122
24.11.07 7,790 70 34,615 357,303 357,303 2.49% 13,997,617
24.11.06 7,790 0 34,961 0 0 0.00% 0
24.11.05 7,800 10 10,039 0 0 0.00% 0
24.11.04 7,700 100 39,412 0 0 0.00% 0
24.11.01 7,800 100 39,348 0 0 0.00% 0
24.10.31 7,720 80 72,085 0 0 0.00% 0
24.10.30 7,680 40 46,955 0 0 0.00% 0
24.10.29 7,710 30 44,200 0 0 0.00% 0
24.10.28 7,660 50 16,560 0 0 0.00% 0
24.10.25 7,710 50 32,163 0 0 0.00% 0
24.10.24 7,850 140 37,080 0 0 0.00% 0
24.10.23 7,750 100 47,476 0 0 0.00% 0
24.10.22 8,130 380 113,851 0 0 0.00% 0
24.10.21 8,150 20 32,436 0 0 0.00% 0
24.10.18 8,250 100 86,695 0 0 0.00% 0
24.10.17 8,200 50 35,554 0 0 0.00% 0
24.10.16 8,300 100 127,840 0 0 0.00% 0
24.10.15 8,190 110 28,864 0 0 0.00% 0
24.10.14 8,230 40 48,961 0 0 0.00% 0
24.10.11 8,220 10 20,392 0 0 0.00% 0
24.10.10 8,270 50 41,734 0 0 0.00% 0
24.10.08 8,450 180 74,978 0 0 0.00% 0
24.10.07 8,460 10 52,783 0 0 0.00% 0
24.10.04 8,120 340 66,436 0 0 0.00% 0
24.10.02 8,280 160 64,196 0 0 0.00% 0
24.09.30 8,470 190 62,494 0 0 0.00% 0
24.09.27 8,670 200 72,338 0 0 0.00% 0
24.09.26 8,500 170 31,666 0 0 0.00% 0
24.09.25 8,450 50 94,301 0 0 0.00% 0
24.09.24 8,500 50 38,249 0 0 0.00% 0
24.09.23 8,620 120 43,809 0 0 0.00% 0
24.09.20 8,430 190 70,949 0 0 0.00% 0
24.09.19 8,270 160 61,172 0 0 0.00% 0
24.09.13 8,480 210 45,488 0 0 0.00% 0
24.09.12 8,370 110 34,527 0 0 0.00% 0
24.09.11 8,350 20 27,247 0 0 0.00% 0
24.09.10 8,400 50 86,886 0 0 0.00% 0
24.09.09 8,250 150 44,870 0 0 0.00% 0
24.09.06 8,410 160 60,386 0 0 0.00% 0
24.09.05 8,470 60 105,314 0 0 0.00% 0
24.09.04 8,920 450 139,891 0 0 0.00% 0
24.09.03 9,110 190 52,991 0 0 0.00% 0
24.09.02 9,200 90 70,141 0 0 0.00% 0
24.08.30 8,830 370 60,696 0 0 0.00% 0
24.08.29 9,100 270 77,750 0 0 0.00% 0
24.08.28 9,070 30 50,257 0 0 0.00% 0
24.08.27 8,850 220 63,456 0 0 0.00% 0
24.08.26 8,840 10 64,686 0 0 0.00% 0
24.08.23 8,920 80 52,125 0 0 0.00% 0
24.08.22 9,030 110 76,817 0 0 0.00% 0
24.08.21 9,290 260 104,807 0 0 0.00% 0
24.08.20 9,350 60 101,990 0 0 0.00% 0
24.08.19 9,170 180 103,315 0 0 0.00% 0
24.08.16 9,190 20 102,123 0 0 0.00% 0
24.08.14 9,240 50 106,373 0 0 0.00% 0
24.08.13 9,440 200 154,274 0 0 0.00% 0
24.08.12 9,360 80 80,907 0 0 0.00% 0
24.08.09 9,310 50 173,817 0 0 0.00% 0
24.08.08 9,160 150 137,699 0 0 0.00% 0
24.08.07 8,860 300 255,070 0 0 0.00% 0
24.08.06 8,440 420 275,981 0 0 0.00% 0
24.08.05 9,320 880 441,074 0 0 0.00% 0
24.08.02 9,600 280 217,853 0 0 0.00% 0
24.08.01 9,700 100 230,533 0 0 0.00% 0
24.07.31 9,700 0 623,168 0 0 0.00% 0
24.07.30 9,530 170 317,709 0 0 0.00% 0
24.07.29 9,350 180 348,902 0 0 0.00% 0
24.07.26 9,200 150 264,867 0 0 0.00% 0
24.07.25 9,780 580 495,164 0 0 0.00% 0
24.07.24 9,720 60 468,462 0 0 0.00% 0
24.07.23 10,110 390 570,911 0 0 0.00% 0
24.07.22 10,640 530 877,648 0 0 0.00% 0
24.07.19 9,890 750 8,690,369 0 0 0.00% 0
24.07.18 10,280 390 776,795 0 0 0.00% 0
24.07.17 10,570 290 856,763 0 0 0.00% 0
24.07.16 10,570 0 1,417,095 0 0 0.00% 0
24.07.15 10,560 10 3,802,999 0 0 0.00% 0
24.07.12 9,600 960 13,759,069 0 0 0.00% 0
24.07.11 7,770 1,830 4,598,458 0 0 0.00% 0
24.07.10 7,770 0 22,899 0 0 0.00% 0
24.07.09 7,840 70 18,592 0 0 0.00% 0
24.07.08 7,770 70 18,960 0 0 0.00% 0
24.07.05 7,700 70 20,137 0 0 0.00% 0
24.07.04 7,690 10 8,764 0 0 0.00% 0
24.07.03 7,630 60 20,147 0 0 0.00% 0
24.07.02 7,630 0 24,954 0 0 0.00% 0
24.07.01 7,630 0 17,452 0 0 0.00% 0
24.06.28 7,600 30 11,597 0 0 0.00% 0
24.06.27 7,640 40 16,548 0 0 0.00% 0
24.06.26 7,630 10 20,193 0 0 0.00% 0
24.06.25 7,720 90 42,393 0 0 0.00% 0
24.06.24 7,730 10 22,694 0 0 0.00% 0
24.06.21 7,800 70 26,124 0 0 0.00% 0
24.06.20 7,870 70 20,598 0 0 0.00% 0
24.06.19 7,960 90 25,477 0 0 0.00% 0
24.06.18 7,940 20 30,479 0 0 0.00% 0
24.06.17 7,860 80 83,465 0 0 0.00% 0
24.06.14 7,890 30 50,643 0 0 0.00% 0
24.06.13 7,860 30 26,953 0 0 0.00% 0
24.06.12 7,920 60 62,841 0 0 0.00% 0
24.06.11 8,130 210 63,081 0 0 0.00% 0
24.06.10 8,110 20 26,230 0 0 0.00% 0
24.06.07 8,150 40 40,044 0 0 0.00% 0
24.06.05 8,180 30 86,465 0 0 0.00% 0
24.06.04 8,280 100 401,089 0 0 0.00% 0
24.06.03 8,110 170 163,340 0 0 0.00% 0
24.05.31 8,230 120 34,748 0 0 0.00% 0
24.05.30 8,220 10 36,376 0 0 0.00% 0
24.05.29 8,060 160 118,013 0 0 0.00% 0
24.05.28 8,010 50 14,444 0 0 0.00% 0
24.05.27 8,070 60 27,909 0 0 0.00% 0
24.05.24 8,090 20 14,458 0 0 0.00% 0
24.05.23 8,110 20 25,254 0 0 0.00% 0
24.05.22 8,100 10 27,562 0 0 0.00% 0
24.05.21 8,110 10 17,862 0 0 0.00% 0
24.05.20 8,160 50 40,427 0 0 0.00% 0
24.05.17 8,080 80 50,171 0 0 0.00% 0
24.05.16 8,000 80 26,272 0 0 0.00% 0
24.05.14 7,930 70 15,020 0 0 0.00% 0
24.05.13 8,000 70 25,109 0 0 0.00% 0
24.05.10 8,050 50 20,810 0 0 0.00% 0
24.05.09 8,100 50 12,419 0 0 0.00% 0
24.05.08 8,030 70 40,699 0 0 0.00% 0
24.05.07 8,030 0 17,325 0 0 0.00% 0
24.05.03 8,050 20 10,896 0 0 0.00% 0
24.05.02 8,000 50 18,113 0 0 0.00% 0
24.04.30 8,010 10 21,217 0 0 0.00% 0
24.04.29 7,950 60 10,776 0 0 0.00% 0
24.04.26 7,940 10 12,267 0 0 0.00% 0
24.04.25 7,880 60 10,567 0 0 0.00% 0
24.04.24 7,720 160 22,209 0 0 0.00% 0
24.04.23 7,910 190 71,608 0 0 0.00% 0
24.04.22 7,920 10 27,424 0 0 0.00% 0
24.04.19 7,870 50 69,504 0 0 0.00% 0
24.04.18 7,880 10 20,548 0 0 0.00% 0
24.04.17 7,830 50 21,111 0 0 0.00% 0
24.04.16 7,950 120 81,306 0 0 0.00% 0
24.04.15 8,050 100 39,808 0 0 0.00% 0
24.04.12 8,070 20 34,153 0 0 0.00% 0
24.04.11 8,060 10 21,435 0 0 0.00% 0
24.04.09 8,050 10 16,599 0 0 0.00% 0
24.04.08 8,100 50 26,687 0 0 0.00% 0
24.04.05 8,170 70 26,486 0 0 0.00% 0
24.04.04 8,150 20 20,125 0 0 0.00% 0
24.04.03 8,210 60 29,576 0 0 0.00% 0
24.04.02 8,350 140 38,207 0 0 0.00% 0
24.04.01 8,320 30 27,258 0 0 0.00% 0
24.03.29 8,340 20 21,894 0 0 0.00% 0
24.03.28 8,320 20 18,085 0 0 0.00% 0
24.03.27 8,430 110 31,394 0 0 0.00% 0
24.03.26 8,470 40 25,235 0 0 0.00% 0
24.03.25 8,390 80 50,262 0 0 0.00% 0
24.03.22 8,350 40 24,342 0 0 0.00% 0
24.03.21 8,380 30 26,534 0 0 0.00% 0
24.03.20 8,220 160 44,413 0 0 0.00% 0
24.03.19 8,200 20 18,383 0 0 0.00% 0
24.03.18 8,190 10 15,512 0 0 0.00% 0
24.03.15 8,200 10 21,390 0 0 0.00% 0
24.03.14 8,150 50 23,928 0 0 0.00% 0
24.03.13 8,120 30 36,871 0 0 0.00% 0
24.03.12 8,220 100 36,500 0 0 0.00% 0
24.03.11 8,210 10 34,302 0 0 0.00% 0
24.03.08 8,310 100 29,163 0 0 0.00% 0
24.03.07 8,450 140 48,884 0 0 0.00% 0
24.03.06 8,350 100 14,348 0 0 0.00% 0
24.03.05 8,400 50 25,928 0 0 0.00% 0
24.03.04 8,420 20 28,627 0 0 0.00% 0
24.02.29 8,500 80 25,247 0 0 0.00% 0
24.02.28 8,440 60 19,566 0 0 0.00% 0
24.02.27 8,460 20 23,750 0 0 0.00% 0
24.02.26 8,350 110 35,385 0 0 0.00% 0
24.02.23 8,380 30 41,126 0 0 0.00% 0
24.02.22 8,440 60 42,821 0 0 0.00% 0
24.02.21 8,570 130 61,320 0 0 0.00% 0
24.02.20 8,620 50 16,284 0 0 0.00% 0
24.02.19 8,630 10 42,028 0 0 0.00% 0
24.02.16 8,560 70 33,108 0 0 0.00% 0
24.02.15 8,630 70 62,315 0 0 0.00% 0
24.02.14 8,650 20 19,905 0 0 0.00% 0
24.02.13 8,630 20 29,745 0 0 0.00% 0
24.02.08 8,680 50 43,821 0 0 0.00% 0
24.02.07 8,670 10 19,363 0 0 0.00% 0
24.02.06 8,700 30 27,766 0 0 0.00% 0
24.02.05 8,720 20 37,982 0 0 0.00% 0
24.02.02 8,710 10 29,222 0 0 0.00% 0
24.02.01 8,700 10 62,794 0 0 0.00% 0
24.01.31 8,770 70 22,984 0 0 0.00% 0
24.01.30 8,720 50 21,683 0 0 0.00% 0
24.01.29 8,700 20 29,034 0 0 0.00% 0
24.01.26 8,630 70 22,411 0 0 0.00% 0
24.01.25 8,720 90 35,604 0 0 0.00% 0
24.01.24 8,770 50 29,075 0 0 0.00% 0
24.01.23 8,690 80 23,433 0 0 0.00% 0
24.01.22 8,830 140 34,600 0 0 0.00% 0
24.01.19 8,640 190 43,512 0 0 0.00% 0
24.01.18 8,610 30 35,269 0 0 0.00% 0
24.01.17 8,760 150 68,929 0 0 0.00% 0
24.01.16 8,880 120 41,457 0 0 0.00% 0
24.01.15 8,840 40 32,543 0 0 0.00% 0
24.01.12 9,010 170 100,538 0 0 0.00% 0
24.01.11 9,050 40 31,517 0 0 0.00% 0
24.01.10 9,150 100 49,809 0 0 0.00% 0
24.01.09 9,000 150 61,067 0 0 0.00% 0
24.01.08 9,040 40 53,050 0 0 0.00% 0
24.01.05 9,070 30 46,610 0 0 0.00% 0
24.01.04 9,240 170 87,682 0 0 0.00% 0
24.01.03 9,210 30 84,144 0 0 0.00% 0
24.01.02 9,050 160 95,689 0 0 0.00% 0
23.12.28 9,050 0 50,186 0 0 0.00% 0
23.12.27 9,020 30 52,548 0 0 0.00% 0
23.12.26 9,020 0 83,310 0 0 0.00% 0
23.12.22 8,910 110 38,887 0 0 0.00% 0
23.12.21 9,070 160 60,462 0 0 0.00% 0
23.12.20 8,970 100 36,942 0 0 0.00% 0
23.12.19 9,000 30 35,442 0 0 0.00% 0
23.12.18 9,140 140 56,393 0 0 0.00% 0
23.12.15 8,990 150 83,159 0 0 0.00% 0
23.12.14 8,960 30 35,150 0 0 0.00% 0
23.12.13 9,160 200 56,919 0 0 0.00% 0
23.12.12 9,100 60 47,064 0 0 0.00% 0
23.12.11 9,160 60 83,889 0 0 0.00% 0
23.12.08 9,020 140 71,408 0 0 0.00% 0
23.12.07 9,050 30 189,651 0 0 0.00% 0
23.12.06 9,150 100 104,618 0 0 0.00% 0
23.12.05 8,780 370 520,079 0 0 0.00% 0
23.12.04 8,750 30 52,491 0 0 0.00% 0
23.12.01 8,710 40 21,757 0 0 0.00% 0
23.11.30 8,710 0 26,349 0 0 0.00% 0
23.11.29 8,820 110 46,714 0 0 0.00% 0
23.11.28 8,900 80 46,124 0 0 0.00% 0
23.11.27 8,980 80 64,725 0 0 0.00% 0
23.11.24 9,000 20 44,090 0 0 0.00% 0
23.11.23 8,920 80 38,022 0 0 0.00% 0
23.11.22 9,030 110 64,626 0 0 0.00% 0
23.11.21 9,070 40 77,709 0 0 0.00% 0
23.11.20 8,990 80 73,770 0 0 0.00% 0
23.11.17 8,970 20 164,542 0 0 0.00% 0
23.11.16 9,110 170 129,769 0 0 0.00% 0
23.11.15 8,730 380 182,787 0 0 0.00% 0
23.11.14 8,550 180 105,721 0 0 0.00% 0
23.11.13 8,900 350 246,556 0 0 0.00% 0
23.11.10 9,130 230 902,876 0 0 0.00% 0
23.11.09 9,500 370 578,736 0 0 0.00% 0
23.11.08 8,930 570 5,733,558 0 0 0.00% 0
23.11.07 8,650 280 2,377,201 0 0 0.00% 0
23.11.06 8,700 50 77,365 0 0 0.00% 0
23.11.03 8,580 120 127,404 0 0 0.00% 0
23.11.02 8,260 320 75,321 0 0 0.00% 0
23.11.01 8,280 20 77,155 0 0 0.00% 0
23.10.31 8,310 30 105,053 0 0 0.00% 0
23.10.30 8,300 10 61,970 0 0 0.00% 0
23.10.27 8,210 90 83,336 0 0 0.00% 0
23.10.26 8,270 60 114,764 0 0 0.00% 0
23.10.25 8,790 520 346,893 0 0 0.00% 0
23.10.24 9,220 430 227,897 0 0 0.00% 0
23.10.23 8,850 370 724,318 0 0 0.00% 0
23.10.20 8,710 140 121,147 0 0 0.00% 0
23.10.19 9,070 360 137,176 0 0 0.00% 0
23.10.18 9,280 210 146,638 0 0 0.00% 0
23.10.17 9,280 0 131,983 0 0 0.00% 0
23.10.16 8,740 540 891,528 0 0 0.00% 0
23.10.13 8,780 40 84,482 0 0 0.00% 0
23.10.12 8,810 30 34,585 0 0 0.00% 0
23.10.11 8,920 110 68,515 0 0 0.00% 0
23.10.10 8,580 340 179,065 0 0 0.00% 0
23.10.06 8,420 160 13,374 0 0 0.00% 0
23.10.05 8,500 80 37,206 0 0 0.00% 0
23.10.04 8,800 300 43,622 0 0 0.00% 0
23.09.27 8,640 160 21,649 0 0 0.00% 0
23.09.26 8,700 60 31,499 0 0 0.00% 0
23.09.25 8,810 110 32,873 0 0 0.00% 0
23.09.22 8,870 60 27,349 0 0 0.00% 0
23.09.21 9,020 150 70,367 0 0 0.00% 0
23.09.20 9,090 70 45,870 0 0 0.00% 0
23.09.19 9,400 310 64,931 0 0 0.00% 0
23.09.18 9,230 170 66,929 0 0 0.00% 0
23.09.15 9,220 10 23,127 0 0 0.00% 0
23.09.14 9,150 70 29,603 0 0 0.00% 0
23.09.13 9,300 150 57,262 0 0 0.00% 0
23.09.12 9,330 30 191,338 0 0 0.00% 0
23.09.11 9,330 0 53,254 0 0 0.00% 0
23.09.08 9,250 80 38,024 0 0 0.00% 0
23.09.07 9,270 20 34,551 0 0 0.00% 0
23.09.06 9,180 90 82,993 0 0 0.00% 0
23.09.05 9,130 50 35,000 0 0 0.00% 0
23.09.04 9,060 70 33,019 0 0 0.00% 0
23.09.01 9,140 80 26,801 0 0 0.00% 0
23.08.31 9,130 10 69,732 0 0 0.00% 0
23.08.30 9,070 60 54,860 0 0 0.00% 0
23.08.29 9,050 20 30,543 0 0 0.00% 0
23.08.28 9,010 40 46,101 0 0 0.00% 0
23.08.25 8,860 150 47,122 0 0 0.00% 0
23.08.24 8,780 80 28,519 0 0 0.00% 0
23.08.23 8,770 10 24,273 0 0 0.00% 0
23.08.22 8,820 50 31,633 0 0 0.00% 0
23.08.21 8,810 10 25,628 0 0 0.00% 0
23.08.18 8,870 60 26,557 0 0 0.00% 0
23.08.17 8,900 30 41,761 0 0 0.00% 0
23.08.16 9,090 190 66,281 0 0 0.00% 0
23.08.14 8,910 180 105,946 0 0 0.00% 0
23.08.11 8,910 0 101,316 0 0 0.00% 0
23.08.10 8,780 130 37,434 0 0 0.00% 0
23.08.09 8,650 130 49,745 0 0 0.00% 0
23.08.08 8,700 50 36,704 0 0 0.00% 0
23.08.07 8,670 30 29,115 0 0 0.00% 0
23.08.04 8,580 90 22,744 0 0 0.00% 0
23.08.03 8,550 30 22,392 0 0 0.00% 0
23.08.02 8,650 100 32,447 0 0 0.00% 0
23.08.01 8,650 0 37,208 0 0 0.00% 0
23.07.31 8,570 80 22,046 0 0 0.00% 0
23.07.28 8,360 210 28,236 0 0 0.00% 0
23.07.27 8,240 120 42,323 0 0 0.00% 0
23.07.26 8,620 390 122,349 0 0 0.00% 0
23.07.25 8,830 210 60,254 0 0 0.00% 0
23.07.24 9,030 200 63,169 0 0 0.00% 0
23.07.21 9,090 60 66,492 0 0 0.00% 0
23.07.20 8,960 130 51,133 0 0 0.00% 0
23.07.19 8,960 0 24,858 0 0 0.00% 0
23.07.18 9,020 60 43,996 0 0 0.00% 0
23.07.17 8,920 100 34,177 0 0 0.00% 0
23.07.14 8,970 50 30,874 0 0 0.00% 0
23.07.13 8,920 50 41,161 0 0 0.00% 0
23.07.12 8,900 20 18,349 0 0 0.00% 0
23.07.11 8,900 0 23,735 0 0 0.00% 0
23.07.10 8,730 170 23,258 0 0 0.00% 0
23.07.07 8,820 90 35,554 0 0 0.00% 0
23.07.06 8,950 130 45,772 0 0 0.00% 0
23.07.05 9,130 180 47,479 0 0 0.00% 0
23.07.04 9,150 20 24,559 0 0 0.00% 0
23.07.03 9,240 90 47,667 0 0 0.00% 0
23.06.30 9,120 120 21,077 0 0 0.00% 0
23.06.29 9,270 150 33,124 0 0 0.00% 0
23.06.28 9,230 40 39,664 0 0 0.00% 0
23.06.27 9,300 70 35,964 0 0 0.00% 0
23.06.26 9,130 170 47,079 0 0 0.00% 0
23.06.23 9,160 30 42,092 0 0 0.00% 0
23.06.22 9,280 120 61,380 0 0 0.00% 0
23.06.21 9,190 90 45,490 0 0 0.00% 0
23.06.20 9,070 120 70,609 0 0 0.00% 0
23.06.19 8,920 150 37,701 0 0 0.00% 0
23.06.16 8,800 120 15,737 0 0 0.00% 0
23.06.15 8,850 50 39,641 0 0 0.00% 0
23.06.14 8,980 130 69,535 0 0 0.00% 0
23.06.13 9,040 60 61,795 0 0 0.00% 0
23.06.12 9,050 10 32,323 0 0 0.00% 0
23.06.09 9,110 60 41,046 0 0 0.00% 0
23.06.08 9,230 120 38,022 0 0 0.00% 0
23.06.07 9,310 80 39,367 0 0 0.00% 0
23.06.05 9,260 50 46,435 0 0 0.00% 0
23.06.02 9,200 60 35,355 0 0 0.00% 0
23.06.01 9,190 10 36,102 0 0 0.00% 0
23.05.31 9,240 50 23,691 0 0 0.00% 0
23.05.30 9,230 10 45,133 0 0 0.00% 0
23.05.26 9,280 50 56,541 0 0 0.00% 0
23.05.25 9,500 220 83,859 0 0 0.00% 0
23.05.24 9,400 100 332,702 0 0 0.00% 0
23.05.23 9,400 0 53,082 0 0 0.00% 0
23.05.22 9,320 80 92,264 0 0 0.00% 0
23.05.19 9,210 110 83,968 0 0 0.00% 0
23.05.18 9,390 180 157,872 0 0 0.00% 0
23.05.17 9,550 160 310,518 0 0 0.00% 0
23.05.16 9,070 480 931,156 0 0 0.00% 0
23.05.15 9,210 140 96,680 0 0 0.00% 0
23.05.12 9,080 130 97,213 0 0 0.00% 0
23.05.11 8,770 310 389,819 0 0 0.00% 0
23.05.10 8,840 70 22,744 0 0 0.00% 0
23.05.09 8,890 50 26,688 0 0 0.00% 0
23.05.08 8,780 110 26,598 0 0 0.00% 0
23.05.04 8,690 90 26,313 0 0 0.00% 0
23.05.03 8,790 100 25,011 0 0 0.00% 0
23.05.02 8,640 150 28,874 0 0 0.00% 0
23.04.28 8,710 70 55,833 0 0 0.00% 0
23.04.27 8,810 100 79,785 0 0 0.00% 0
23.04.26 8,800 10 47,522 0 0 0.00% 0
23.04.25 8,880 80 51,692 0 0 0.00% 0
23.04.24 8,940 60 27,337 0 0 0.00% 0
23.04.21 9,000 20 32,663 0 0 0.00% 0
23.04.20 9,320 210 62,865 0 0 0.00% 0
23.04.19 9,290 30 38,831 0 0 0.00% 0
23.04.18 9,320 30 58,605 0 0 0.00% 0
23.04.17 9,290 30 88,103 0 0 0.00% 0
23.04.14 9,250 100 75,768 0 0 0.00% 0
23.04.13 9,100 150 106,390 0 0 0.00% 0
23.04.12 9,010 90 51,761 0 0 0.00% 0
23.04.11 8,960 50 108,433 0 0 0.00% 0
23.04.10 9,130 170 59,518 0 0 0.00% 0
23.04.07 8,970 160 31,737 0 0 0.00% 0
23.04.06 9,090 120 44,996 0 0 0.00% 0
23.04.05 9,080 10 49,406 0 0 0.00% 0
23.04.04 8,920 160 77,446 0 0 0.00% 0
23.04.03 8,910 10 24,585 0 0 0.00% 0
23.03.31 8,850 60 42,482 0 0 0.00% 0
23.03.30 8,800 50 44,406 0 0 0.00% 0
23.03.29 8,790 10 25,560 0 0 0.00% 0
23.03.28 8,730 60 25,834 0 0 0.00% 0
23.03.27 8,720 10 41,566 0 0 0.00% 0
23.03.24 8,700 20 24,941 0 0 0.00% 0
23.03.23 8,860 160 70,609 0 0 0.00% 0
23.03.22 8,900 40 35,570 0 0 0.00% 0
23.03.21 8,840 60 22,965 0 0 0.00% 0
23.03.20 8,870 30 33,061 0 0 0.00% 0
23.03.17 8,630 240 36,662 0 0 0.00% 0
23.03.16 8,760 130 44,396 0 0 0.00% 0
23.03.15 8,560 200 24,411 0 0 0.00% 0
23.03.14 8,980 420 94,852 0 0 0.00% 0
23.03.13 9,030 50 64,319 0 0 0.00% 0
23.03.10 9,290 210 49,164 0 0 0.00% 0
23.03.09 9,180 110 50,546 0 0 0.00% 0
23.03.08 9,620 440 180,082 0 0 0.00% 0
23.03.07 9,550 70 95,883 0 0 0.00% 0
23.03.06 9,600 50 36,866 0 0 0.00% 0
23.03.03 9,560 40 45,618 0 0 0.00% 0
23.03.02 9,510 50 38,316 0 0 0.00% 0
23.02.28 9,500 10 25,028 0 0 0.00% 0
23.02.27 9,230 270 170,245 0 0 0.00% 0
23.02.24 9,300 70 51,770 0 0 0.00% 0
23.02.23 9,330 30 38,124 0 0 0.00% 0
23.02.22 9,570 240 44,497 0 0 0.00% 0
23.02.21 9,510 60 46,963 0 0 0.00% 0
23.02.20 9,370 100 20,626 0 0 0.00% 0
23.02.17 9,300 70 17,164 0 0 0.00% 0
23.02.16 9,260 40 41,892 0 0 0.00% 0
23.02.15 9,490 230 91,403 0 0 0.00% 0
23.02.14 9,490 0 58,732 0 0 0.00% 0
23.02.13 9,430 60 42,031 0 0 0.00% 0
23.02.10 9,670 240 83,733 0 0 0.00% 0
23.02.09 9,710 40 41,905 0 0 0.00% 0
23.02.08 9,700 10 37,363 0 0 0.00% 0
23.02.06 9,640 0 40,618 0 0 0.00% 0
23.02.03 9,500 140 82,617 0 0 0.00% 0
23.02.02 9,450 50 49,036 0 0 0.00% 0
23.02.01 9,500 50 63,315 0 0 0.00% 0
23.01.31 9,260 240 218,702 0 0 0.00% 0
23.01.30 9,320 60 32,093 0 0 0.00% 0
23.01.27 9,260 60 34,033 0 0 0.00% 0
23.01.25 9,220 20 40,262 0 0 0.00% 0
23.01.20 9,220 200 46,228 0 0 0.00% 0
23.01.19 9,020 10 55,713 0 0 0.00% 0
23.01.18 9,030 20 88,992 0 0 0.00% 0
23.01.17 9,050 120 1,407,399 0 0 0.00% 0
23.01.16 9,170 60 24,181 0 0 0.00% 0
23.01.13 9,110 30 38,503 0 0 0.00% 0
23.01.12 9,080 30 28,368 0 0 0.00% 0
23.01.11 9,050 60 53,718 0 0 0.00% 0
23.01.10 8,990 90 28,863 0 0 0.00% 0
23.01.09 8,900 180 36,053 0 0 0.00% 0
23.01.06 8,720 140 27,591 0 0 0.00% 0
23.01.05 8,580 10 22,183 0 0 0.00% 0
23.01.04 8,590 190 28,199 0 0 0.00% 0
23.01.03 8,400 80 51,237 0 0 0.00% 0
23.01.02 8,320 220 32,420 0 0 0.00% 0
22.12.29 8,540 270 56,694 0 0 0.00% 0
22.12.28 8,810 130 54,123 0 0 0.00% 0
22.12.27 8,940 50 38,610 0 0 0.00% 0
22.12.26 8,890 90 66,490 0 0 0.00% 0
22.12.23 8,980 270 58,409 0 0 0.00% 0
22.12.22 9,250 50 37,852 0 0 0.00% 0
22.12.21 9,300 240 75,008 0 0 0.00% 0
22.12.20 9,060 270 95,363 0 0 0.00% 0
22.12.19 9,330 120 80,112 0 0 0.00% 0
22.12.16 9,450 50 97,605 0 0 0.00% 0
22.12.15 9,400 70 105,149 0 0 0.00% 0
22.12.14 9,470 220 546,039 0 0 0.00% 0
22.12.13 9,250 100 113,083 0 0 0.00% 0
22.12.12 9,150 70 113,377 0 0 0.00% 0
22.12.09 9,080 150 91,113 0 0 0.00% 0
22.12.08 8,930 120 168,068 0 0 0.00% 0
22.12.07 9,050 220 216,297 0 0 0.00% 0
22.12.06 9,270 240 245,236 0 0 0.00% 0
22.12.05 9,510 440 5,850,501 0 0 0.00% 0
22.12.02 9,070 70 29,286 0 0 0.00% 0
22.12.01 9,140 150 37,341 0 0 0.00% 0
22.11.30 8,990 20 20,634 0 0 0.00% 0
22.11.29 8,970 70 17,430 0 0 0.00% 0
22.11.28 8,900 210 49,378 0 0 0.00% 0
22.11.25 9,110 0 14,404 0 0 0.00% 0
22.11.24 9,110 130 20,646 0 0 0.00% 0
22.11.23 8,980 50 28,926 0 0 0.00% 0
22.11.22 8,930 0 22,427 0 0 0.00% 0
22.11.21 8,930 200 46,577 0 0 0.00% 0
22.11.18 9,130 50 37,488 0 0 0.00% 0
22.11.17 9,180 30 15,274 0 0 0.00% 0
22.11.16 9,210 50 39,000 0 0 0.00% 0
22.11.15 9,260 180 35,792 0 0 0.00% 0
22.11.14 9,080 0 61,366 0 0 0.00% 0
22.11.11 9,080 140 55,498 0 0 0.00% 0
22.11.10 8,940 60 12,240 0 0 0.00% 0
22.11.09 9,000 90 53,371 0 0 0.00% 0
22.11.08 9,090 110 22,232 0 0 0.00% 0
22.11.07 8,980 280 98,919 0 0 0.00% 0
22.11.04 8,700 30 16,714 0 0 0.00% 0
22.11.03 8,670 20 24,259 0 0 0.00% 0
22.11.02 8,690 20 14,807 0 0 0.00% 0
22.11.01 8,670 30 11,730 0 0 0.00% 0
22.10.31 8,640 160 34,739 0 0 0.00% 0
22.10.28 8,480 0 13,360 0 0 0.00% 0
22.10.27 8,480 30 19,069 0 0 0.00% 0
22.10.26 8,450 30 16,530 0 0 0.00% 0
22.10.25 8,480 30 24,155 0 0 0.00% 0
22.10.24 8,510 50 24,574 0 0 0.00% 0
22.10.21 8,460 100 20,087 0 0 0.00% 0
22.10.20 8,560 20 18,493 0 0 0.00% 0
22.10.19 8,580 100 18,604 0 0 0.00% 0
22.10.18 8,680 260 29,016 0 0 0.00% 0
22.10.17 8,420 50 24,340 0 0 0.00% 0
22.10.14 8,370 470 45,751 0 0 0.00% 0
22.10.13 7,900 460 71,571 0 0 0.00% 0
22.10.12 8,360 60 94,350 0 0 0.00% 0
22.10.11 8,420 350 76,917 0 0 0.00% 0
22.10.07 8,770 50 25,249 0 0 0.00% 0
22.10.06 8,820 190 22,237 0 0 0.00% 0
22.10.05 8,630 120 38,045 0 0 0.00% 0
22.10.04 8,750 230 28,955 0 0 0.00% 0
22.09.30 8,520 20 62,322 0 0 0.00% 0
22.09.29 8,540 240 121,379 0 0 0.00% 0
22.09.28 8,300 350 114,294 0 0 0.00% 0
22.09.27 8,650 90 99,444 0 0 0.00% 0
22.09.26 8,560 550 116,949 0 0 0.00% 0
22.09.23 9,110 570 107,786 0 0 0.00% 0
22.09.22 9,680 180 83,089 0 0 0.00% 0
22.09.21 9,860 60 20,585 0 0 0.00% 0
22.09.20 9,920 150 22,140 0 0 0.00% 0
22.09.19 9,770 200 46,955 0 0 0.00% 0
22.09.16 9,970 80 17,404 0 0 0.00% 0
22.09.15 10,050 0 34,283 0 0 0.00% 0
22.09.14 10,050 100 36,863 0 0 0.00% 0
22.09.13 10,150 300 58,994 0 0 0.00% 0
22.09.08 9,850 30 46,257 0 0 0.00% 0
22.09.07 9,880 220 73,523 0 0 0.00% 0
22.09.06 10,100 50 24,152 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:49 더보기 >