키이스트
(054780) I 코스닥 오락·문화 11.22 15:194,285 | 전일 | 4,285 | 고가 | 4,360 | 상한가 | 5,570 |
거래량 (주) |
26,198 |
0 0.00% | 시가 | 4,290 | 저가 | 4,250 | 하한가 | 3,000 |
거래대금 (백만) |
112 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,345 | 60 | 30,189 | 7,413 | 1,360,198 | 6.96% | 18,187,595 |
24.11.20 | 4,160 | 185 | 35,237 | 3,094 | 1,352,785 | 6.92% | 18,195,008 |
24.11.19 | 4,100 | 60 | 17,697 | 6,627 | 1,349,691 | 6.90% | 18,198,102 |
24.11.18 | 4,100 | 0 | 36,344 | 899 | 1,343,064 | 6.87% | 18,204,729 |
24.11.15 | 4,035 | 65 | 53,141 | -5,861 | 1,342,165 | 6.87% | 18,205,628 |
24.11.14 | 4,140 | 95 | 22,449 | 24,405 | 1,348,026 | 6.90% | 18,199,767 |
24.11.13 | 4,295 | 155 | 113,243 | -1,845 | 1,323,621 | 6.77% | 18,224,172 |
24.11.12 | 4,455 | 160 | 38,256 | -173 | 1,325,466 | 6.78% | 18,222,327 |
24.11.11 | 4,650 | 195 | 41,568 | -3,851 | 1,325,639 | 6.78% | 18,222,154 |
24.11.08 | 4,690 | 40 | 27,224 | 1,966 | 1,329,490 | 6.80% | 18,218,303 |
24.11.07 | 4,655 | 35 | 33,117 | 1,327,524 | 1,327,524 | 6.79% | 18,220,269 |
24.11.06 | 4,625 | 30 | 36,908 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,510 | 115 | 65,567 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,425 | 85 | 609,475 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,450 | 25 | 20,220 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,445 | 5 | 25,998 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,430 | 15 | 15,461 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,370 | 60 | 14,695 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,300 | 70 | 21,471 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,355 | 55 | 25,744 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,415 | 60 | 40,382 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,370 | 45 | 19,387 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,430 | 60 | 21,049 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,425 | 5 | 29,971 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,485 | 60 | 37,126 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,550 | 65 | 23,595 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,545 | 5 | 31,735 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,450 | 95 | 96,568 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,360 | 90 | 42,175 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,355 | 5 | 128,325 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,060 | 705 | 557,142 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,815 | 245 | 1,346,447 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,775 | 40 | 15,303 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,770 | 5 | 50,708 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,770 | 0 | 14,912 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,865 | 95 | 37,968 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,670 | 195 | 238,075 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,510 | 160 | 22,943 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,505 | 5 | 21,222 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,490 | 15 | 43,440 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,510 | 20 | 12,553 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,490 | 20 | 13,622 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,495 | 5 | 6,700 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,490 | 5 | 4,818 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,410 | 80 | 10,498 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,430 | 20 | 14,422 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,345 | 85 | 13,740 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,425 | 80 | 25,292 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,520 | 95 | 20,452 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,595 | 75 | 15,155 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,755 | 160 | 15,162 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,810 | 55 | 43,861 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,810 | 0 | 17,036 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,800 | 10 | 17,569 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,840 | 40 | 11,183 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,840 | 0 | 19,697 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,865 | 25 | 15,149 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,900 | 35 | 19,720 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,965 | 65 | 19,701 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,970 | 5 | 64,020 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,815 | 155 | 296,479 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,755 | 60 | 17,207 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,860 | 105 | 24,902 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,850 | 10 | 23,434 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,815 | 35 | 13,471 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,835 | 20 | 20,855 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,630 | 205 | 23,031 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,650 | 20 | 28,552 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,650 | 0 | 20,729 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,515 | 135 | 24,745 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,270 | 245 | 68,211 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,975 | 705 | 160,347 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,200 | 225 | 53,161 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,060 | 140 | 58,907 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,170 | 110 | 33,929 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,260 | 90 | 16,695 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,260 | 0 | 12,563 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,260 | 0 | 22,016 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,320 | 60 | 35,205 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,390 | 70 | 27,607 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,420 | 30 | 33,657 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,550 | 130 | 39,349 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,550 | 0 | 18,752 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,540 | 10 | 48,194 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,650 | 110 | 177,270 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,710 | 60 | 34,667 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,770 | 60 | 27,719 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,840 | 70 | 37,327 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,730 | 110 | 66,391 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,630 | 100 | 62,176 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,700 | 70 | 45,291 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,530 | 170 | 334,958 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,630 | 100 | 40,129 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,640 | 10 | 20,581 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,670 | 30 | 27,687 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,820 | 150 | 62,931 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,760 | 60 | 19,935 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,720 | 40 | 33,683 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,750 | 30 | 17,218 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,700 | 50 | 19,380 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,730 | 30 | 30,733 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,820 | 90 | 46,373 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,920 | 100 | 31,054 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,960 | 40 | 53,858 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,980 | 20 | 57,422 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,260 | 280 | 52,051 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,300 | 40 | 124,924 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,950 | 350 | 150,046 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,880 | 70 | 28,019 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,870 | 10 | 25,841 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,960 | 90 | 56,210 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,930 | 30 | 28,958 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,940 | 10 | 29,610 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,980 | 40 | 45,486 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,100 | 120 | 53,895 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,990 | 110 | 54,654 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,050 | 60 | 69,738 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,180 | 130 | 59,126 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,360 | 180 | 109,630 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,350 | 10 | 55,713 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,410 | 60 | 108,108 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,400 | 10 | 88,525 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,370 | 30 | 243,368 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,370 | 0 | 75,326 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,470 | 100 | 115,214 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,600 | 130 | 165,595 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,620 | 20 | 169,054 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,630 | 10 | 508,509 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,600 | 30 | 282,219 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,930 | 330 | 628,243 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,040 | 890 | 8,037,652 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,070 | 30 | 30,184 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,980 | 90 | 22,394 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,950 | 30 | 23,223 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,890 | 60 | 39,988 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,770 | 120 | 406,029 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,780 | 10 | 21,363 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,740 | 40 | 17,921 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,650 | 90 | 11,844 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,780 | 130 | 45,082 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,790 | 10 | 22,471 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,830 | 40 | 34,645 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,850 | 20 | 29,611 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,830 | 20 | 52,610 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,820 | 10 | 18,320 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,890 | 70 | 24,028 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,950 | 60 | 46,203 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,050 | 100 | 27,936 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,210 | 160 | 34,506 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,990 | 220 | 102,645 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,040 | 50 | 50,680 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,040 | 0 | 36,845 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,070 | 30 | 51,216 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,080 | 10 | 48,053 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,150 | 70 | 42,296 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,270 | 120 | 56,582 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,150 | 120 | 50,247 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,210 | 60 | 67,188 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,260 | 50 | 102,372 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,060 | 200 | 2,397,037 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,100 | 40 | 57,911 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,180 | 80 | 25,559 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,130 | 50 | 19,092 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,120 | 10 | 104,114 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,110 | 10 | 60,392 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,240 | 130 | 89,840 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,310 | 70 | 48,332 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,380 | 70 | 28,426 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,390 | 10 | 41,006 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,290 | 100 | 70,382 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,340 | 50 | 38,538 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,300 | 40 | 33,927 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,220 | 80 | 38,690 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,420 | 200 | 61,980 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,540 | 120 | 52,504 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,640 | 100 | 29,319 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,600 | 40 | 39,173 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,660 | 60 | 20,228 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,640 | 20 | 19,519 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,610 | 30 | 51,885 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,620 | 10 | 26,770 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,650 | 30 | 35,678 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,700 | 50 | 30,684 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,750 | 50 | 33,795 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,770 | 20 | 17,914 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,740 | 30 | 18,984 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,730 | 10 | 24,712 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,720 | 10 | 44,693 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,700 | 20 | 24,193 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,670 | 30 | 28,628 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,600 | 70 | 31,067 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,690 | 90 | 35,502 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,740 | 50 | 16,742 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,810 | 70 | 37,188 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,510 | 300 | 70,733 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,670 | 160 | 66,694 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,820 | 150 | 45,771 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,890 | 70 | 37,091 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,970 | 80 | 116,406 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,000 | 30 | 47,361 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,150 | 150 | 122,675 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,880 | 270 | 2,154,149 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,980 | 100 | 31,332 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,090 | 110 | 42,123 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,930 | 160 | 27,259 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,800 | 130 | 31,503 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,990 | 190 | 135,574 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,990 | 0 | 23,813 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,240 | 250 | 78,275 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,470 | 230 | 109,023 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,490 | 20 | 87,803 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,580 | 90 | 491,278 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,570 | 10 | 22,223 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,450 | 120 | 52,016 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,440 | 10 | 21,585 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,580 | 140 | 42,578 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,470 | 110 | 53,212 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,400 | 70 | 72,288 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,470 | 70 | 41,665 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,450 | 20 | 36,465 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,700 | 250 | 62,126 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,580 | 120 | 86,936 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,580 | 0 | 51,254 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,460 | 120 | 62,919 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,450 | 10 | 49,317 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,440 | 10 | 46,144 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,790 | 350 | 167,889 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,620 | 170 | 95,903 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,710 | 90 | 75,756 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,750 | 40 | 92,796 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,750 | 0 | 137,676 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,440 | 310 | 214,586 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,230 | 210 | 203,595 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,050 | 180 | 139,398 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,020 | 30 | 58,661 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,040 | 20 | 37,311 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,950 | 90 | 33,282 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,930 | 20 | 22,138 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,880 | 50 | 27,160 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,960 | 80 | 23,946 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,050 | 90 | 31,014 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,030 | 20 | 17,692 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,910 | 120 | 51,488 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,760 | 150 | 40,438 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,650 | 110 | 62,390 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,570 | 80 | 25,321 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,710 | 140 | 21,325 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,700 | 10 | 39,359 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,600 | 100 | 21,020 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,530 | 70 | 12,106 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,780 | 250 | 28,519 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,820 | 40 | 24,480 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,740 | 80 | 47,261 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,700 | 40 | 30,162 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,720 | 20 | 22,829 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,570 | 150 | 43,415 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,460 | 110 | 25,971 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,260 | 200 | 18,363 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,180 | 80 | 23,109 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,220 | 40 | 33,249 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,190 | 30 | 44,496 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,290 | 100 | 45,019 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,550 | 260 | 49,904 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,560 | 10 | 37,775 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,320 | 240 | 89,008 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,470 | 150 | 65,081 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,550 | 80 | 67,765 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,790 | 240 | 57,301 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,920 | 130 | 102,290 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,930 | 10 | 19,540 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,140 | 210 | 29,530 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,230 | 90 | 23,851 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,870 | 360 | 68,567 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,660 | 210 | 19,476 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,820 | 160 | 69,709 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,760 | 60 | 38,475 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,810 | 50 | 46,937 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,980 | 170 | 52,685 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,800 | 180 | 46,830 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,990 | 190 | 59,004 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,000 | 10 | 31,007 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,000 | 0 | 40,161 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,090 | 90 | 76,260 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,090 | 0 | 37,907 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,210 | 120 | 57,726 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,300 | 90 | 41,564 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,240 | 60 | 45,744 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,280 | 40 | 46,997 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,300 | 20 | 78,466 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,300 | 0 | 45,094 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,420 | 120 | 43,861 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,360 | 60 | 61,639 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,580 | 220 | 103,348 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,420 | 160 | 58,589 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,540 | 120 | 52,679 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,690 | 150 | 73,769 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,640 | 50 | 169,349 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,580 | 60 | 61,133 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,560 | 20 | 32,881 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,510 | 50 | 43,133 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,280 | 230 | 79,047 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,330 | 50 | 62,700 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,220 | 110 | 24,055 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,190 | 30 | 39,399 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,270 | 80 | 52,326 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,150 | 120 | 93,281 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,230 | 80 | 47,295 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,270 | 40 | 92,175 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,560 | 290 | 90,733 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,760 | 200 | 40,775 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,630 | 130 | 74,282 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,320 | 310 | 155,575 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,360 | 40 | 29,574 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,560 | 200 | 56,449 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,470 | 90 | 63,157 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,410 | 60 | 84,314 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,420 | 10 | 70,192 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,500 | 80 | 63,237 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,450 | 50 | 53,714 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,300 | 150 | 50,037 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,130 | 170 | 64,083 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,110 | 20 | 91,211 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,540 | 480 | 131,359 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,610 | 70 | 145,319 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,990 | 380 | 193,999 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,190 | 200 | 135,126 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,090 | 100 | 151,896 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,020 | 70 | 346,103 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,830 | 190 | 988,795 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,600 | 230 | 1,465,836 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,090 | 490 | 310,024 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,980 | 1,110 | 3,506,252 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,900 | 80 | 56,912 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,740 | 160 | 49,702 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,580 | 160 | 101,516 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,690 | 110 | 73,800 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,040 | 350 | 104,650 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,070 | 30 | 43,897 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,130 | 60 | 48,889 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,110 | 20 | 26,578 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,040 | 70 | 72,016 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,380 | 340 | 119,712 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,510 | 130 | 46,950 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,630 | 120 | 97,112 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,830 | 200 | 107,263 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,880 | 50 | 67,539 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,980 | 100 | 145,488 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,250 | 270 | 159,388 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,180 | 70 | 156,000 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,620 | 440 | 292,272 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,120 | 500 | 1,068,703 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,140 | 20 | 114,349 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,500 | 360 | 193,910 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,190 | 310 | 330,045 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,770 | 420 | 467,327 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,780 | 10 | 29,966 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,880 | 100 | 64,688 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,910 | 30 | 30,571 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,890 | 20 | 26,734 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,920 | 30 | 42,083 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,870 | 50 | 30,225 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,920 | 50 | 52,550 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,780 | 140 | 36,593 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,900 | 120 | 69,890 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,050 | 150 | 47,137 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,120 | 70 | 30,770 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,120 | 0 | 24,908 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,010 | 110 | 37,717 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,030 | 20 | 34,124 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,040 | 10 | 25,437 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,820 | 220 | 78,242 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,820 | 0 | 106,000 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,000 | 180 | 89,241 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,090 | 90 | 40,860 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,030 | 60 | 26,025 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,060 | 30 | 37,916 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,160 | 100 | 40,647 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,290 | 130 | 43,436 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,300 | 10 | 49,108 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,180 | 120 | 150,411 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,970 | 210 | 65,912 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,090 | 120 | 70,553 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,090 | 0 | 50,397 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,030 | 60 | 61,092 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,180 | 150 | 192,878 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,200 | 20 | 64,994 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,310 | 90 | 84,005 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,500 | 130 | 79,749 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,520 | 20 | 66,611 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,610 | 90 | 100,972 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,750 | 140 | 86,491 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,430 | 360 | 169,980 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,390 | 40 | 167,418 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,480 | 90 | 74,946 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,500 | 20 | 96,760 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,810 | 310 | 178,746 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,870 | 60 | 102,311 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,850 | 20 | 132,822 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,900 | 50 | 79,974 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,720 | 180 | 124,203 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,600 | 120 | 212,596 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,770 | 170 | 187,724 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,930 | 160 | 80,576 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,050 | 120 | 78,794 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,900 | 150 | 124,958 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,960 | 60 | 128,463 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,670 | 290 | 174,737 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,960 | 290 | 157,395 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,020 | 60 | 126,363 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,000 | 20 | 288,301 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,010 | 10 | 117,872 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,370 | 640 | 370,052 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,590 | 220 | 142,463 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,720 | 130 | 446,574 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,860 | 140 | 4,981,334 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,010 | 150 | 209,350 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,310 | 210 | 141,331 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,660 | 350 | 278,416 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,940 | 280 | 290,473 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,750 | 190 | 3,213,405 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,780 | 30 | 340,088 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,870 | 30 | 251,161 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,970 | 100 | 226,528 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,850 | 120 | 314,851 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,930 | 60 | 386,064 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,310 | 380 | 466,029 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,150 | 160 | 1,775,792 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,790 | 640 | 826,172 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,370 | 580 | 1,326,621 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,590 | 220 | 4,019,046 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,510 | 2,080 | 16,846,092 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,250 | 260 | 324,675 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,200 | 50 | 860,756 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,380 | 170 | 313,654 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,830 | 450 | 1,705,655 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,530 | 300 | 8,469,897 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,670 | 140 | 207,195 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,050 | 380 | 324,123 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,670 | 230 | 109,785 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,690 | 20 | 82,726 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,520 | 170 | 94,432 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,510 | 10 | 142,281 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,500 | 10 | 123,152 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,850 | 350 | 173,628 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,560 | 310 | 154,425 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,050 | 180 | 178,392 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,050 | 140 | 579,010 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,910 | 310 | 366,202 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,600 | 350 | 286,611 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,250 | 160 | 129,122 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,410 | 170 | 465,601 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,240 | 50 | 71,268 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,190 | 100 | 100,688 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,090 | 60 | 61,557 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,030 | 150 | 109,353 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,180 | 30 | 145,546 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,210 | 330 | 228,661 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,540 | 170 | 557,072 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,370 | 80 | 221,060 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,450 | 450 | 362,455 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,000 | 350 | 290,673 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,350 | 300 | 390,401 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,050 | 60 | 89,275 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,110 | 80 | 195,152 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,190 | 450 | 243,930 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,740 | 200 | 137,982 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,940 | 310 | 242,862 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,250 | 30 | 265,365 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,220 | 30 | 178,273 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,190 | 50 | 283,463 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,240 | 20 | 197,560 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,260 | 110 | 477,934 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,370 | 340 | 393,365 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,710 | 250 | 312,085 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,460 | 90 | 358,562 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,370 | 990 | 4,640,765 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,380 | 40 | 1,798,686 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,420 | 150 | 479,617 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,270 | 300 | 175,152 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,570 | 50 | 343,909 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,620 | 40 | 248,330 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,580 | 50 | 704,951 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,530 | 10 | 408,283 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,520 | 380 | 2,890,735 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,140 | 980 | 4,530,595 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,160 | 120 | 164,045 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,280 | 70 | 549,297 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,210 | 960 | 3,449,630 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,250 | 10 | 68,889 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,240 | 170 | 95,771 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,410 | 30 | 57,968 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,380 | 120 | 40,197 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,500 | 50 | 63,759 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,450 | 170 | 65,333 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,280 | 10 | 69,065 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,270 | 240 | 73,277 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,030 | 120 | 44,976 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,150 | 140 | 70,282 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,010 | 270 | 92,258 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,740 | 80 | 42,201 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,660 | 130 | 123,680 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,790 | 10 | 25,783 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,800 | 20 | 40,687 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,780 | 40 | 43,012 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,740 | 30 | 39,692 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,710 | 170 | 49,202 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,880 | 50 | 52,171 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,830 | 100 | 47,031 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,930 | 130 | 74,525 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,800 | 30 | 115,379 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,830 | 380 | 138,115 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,210 | 210 | 227,825 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,420 | 550 | 3,380,586 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,870 | 100 | 39,131 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,770 | 40 | 74,222 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,810 | 230 | 66,703 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,580 | 300 | 110,822 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,880 | 10 | 37,441 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,870 | 400 | 67,215 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,270 | 90 | 35,462 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,360 | 170 | 23,679 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,190 | 160 | 40,044 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,350 | 160 | 28,056 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,190 | 10 | 62,322 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,200 | 180 | 103,076 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,020 | 550 | 229,129 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,570 | 260 | 157,361 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,830 | 460 | 93,003 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,290 | 350 | 67,091 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,640 | 310 | 62,663 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,950 | 40 | 31,809 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,910 | 170 | 19,432 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,740 | 250 | 49,061 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,990 | 20 | 97,026 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,010 | 70 | 25,274 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,080 | 140 | 15,092 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,220 | 200 | 39,581 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,020 | 30 | 12,827 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,990 | 100 | 21,644 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,090 | 30 | 13,168 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
6
오후장 특징주★(코스닥)
-
7
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
8
오후장★테마동향
-
9
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
10
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가