키이스트

(054780)    I    코스닥 오락·문화 11.08 15:33
4,650 전일 4,690 고가 4,730 상한가 6,090 거래량
(주)
27,224
40 -0.85% 시가 4,690 저가 4,650 하한가 3,285 거래대금
(백만)
128
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,690 40 27,224 1,966 1,329,490 6.80% 18,218,303
24.11.07 4,655 35 33,117 -12,673 1,327,524 6.79% 18,220,269
24.11.06 4,625 30 36,908 21,065 1,340,197 6.86% 18,207,596
24.11.05 4,510 115 65,567 -8,523 1,319,132 6.75% 18,228,661
24.11.04 4,425 85 609,475 3,631 1,327,655 6.79% 18,220,138
24.11.01 4,450 25 20,220 -2,133 1,324,024 6.77% 18,223,769
24.10.31 4,445 5 25,998 3,562 1,326,157 6.78% 18,221,636
24.10.30 4,430 15 15,461 2,643 1,322,595 6.77% 18,225,198
24.10.29 4,370 60 14,695 6,549 1,319,952 6.75% 18,227,841
24.10.28 4,300 70 21,471 -9,523 1,313,403 6.72% 18,234,390
24.10.25 4,355 55 25,744 4,061 1,322,926 6.77% 18,224,867
24.10.24 4,415 60 40,382 1,318,865 1,318,865 6.75% 18,228,928
24.10.23 4,370 45 19,387 0 0 0.00% 0
24.10.22 4,430 60 21,049 0 0 0.00% 0
24.10.21 4,425 5 29,971 0 0 0.00% 0
24.10.18 4,485 60 37,126 0 0 0.00% 0
24.10.17 4,550 65 23,595 0 0 0.00% 0
24.10.16 4,545 5 31,735 0 0 0.00% 0
24.10.15 4,450 95 96,568 0 0 0.00% 0
24.10.14 4,360 90 42,175 0 0 0.00% 0
24.10.11 4,355 5 128,325 0 0 0.00% 0
24.10.10 5,060 705 557,142 0 0 0.00% 0
24.10.08 4,815 245 1,346,447 0 0 0.00% 0
24.10.07 4,775 40 15,303 0 0 0.00% 0
24.10.04 4,770 5 50,708 0 0 0.00% 0
24.10.02 4,770 0 14,912 0 0 0.00% 0
24.09.30 4,865 95 37,968 0 0 0.00% 0
24.09.27 4,670 195 238,075 0 0 0.00% 0
24.09.26 4,510 160 22,943 0 0 0.00% 0
24.09.25 4,505 5 21,222 0 0 0.00% 0
24.09.24 4,490 15 43,440 0 0 0.00% 0
24.09.23 4,510 20 12,553 0 0 0.00% 0
24.09.20 4,490 20 13,622 0 0 0.00% 0
24.09.19 4,495 5 6,700 0 0 0.00% 0
24.09.13 4,490 5 4,818 0 0 0.00% 0
24.09.12 4,410 80 10,498 0 0 0.00% 0
24.09.11 4,430 20 14,422 0 0 0.00% 0
24.09.10 4,345 85 13,740 0 0 0.00% 0
24.09.09 4,425 80 25,292 0 0 0.00% 0
24.09.06 4,520 95 20,452 0 0 0.00% 0
24.09.05 4,595 75 15,155 0 0 0.00% 0
24.09.04 4,755 160 15,162 0 0 0.00% 0
24.09.03 4,810 55 43,861 0 0 0.00% 0
24.09.02 4,810 0 17,036 0 0 0.00% 0
24.08.30 4,800 10 17,569 0 0 0.00% 0
24.08.29 4,840 40 11,183 0 0 0.00% 0
24.08.28 4,840 0 19,697 0 0 0.00% 0
24.08.27 4,865 25 15,149 0 0 0.00% 0
24.08.26 4,900 35 19,720 0 0 0.00% 0
24.08.23 4,965 65 19,701 0 0 0.00% 0
24.08.22 4,970 5 64,020 0 0 0.00% 0
24.08.21 4,815 155 296,479 0 0 0.00% 0
24.08.20 4,755 60 17,207 0 0 0.00% 0
24.08.19 4,860 105 24,902 0 0 0.00% 0
24.08.16 4,850 10 23,434 0 0 0.00% 0
24.08.14 4,815 35 13,471 0 0 0.00% 0
24.08.13 4,835 20 20,855 0 0 0.00% 0
24.08.12 4,630 205 23,031 0 0 0.00% 0
24.08.09 4,650 20 28,552 0 0 0.00% 0
24.08.08 4,650 0 20,729 0 0 0.00% 0
24.08.07 4,515 135 24,745 0 0 0.00% 0
24.08.06 4,270 245 68,211 0 0 0.00% 0
24.08.05 4,975 705 160,347 0 0 0.00% 0
24.08.02 5,200 225 53,161 0 0 0.00% 0
24.08.01 5,060 140 58,907 0 0 0.00% 0
24.07.31 5,170 110 33,929 0 0 0.00% 0
24.07.30 5,260 90 16,695 0 0 0.00% 0
24.07.29 5,260 0 12,563 0 0 0.00% 0
24.07.26 5,260 0 22,016 0 0 0.00% 0
24.07.25 5,320 60 35,205 0 0 0.00% 0
24.07.24 5,390 70 27,607 0 0 0.00% 0
24.07.23 5,420 30 33,657 0 0 0.00% 0
24.07.22 5,550 130 39,349 0 0 0.00% 0
24.07.19 5,550 0 18,752 0 0 0.00% 0
24.07.18 5,540 10 48,194 0 0 0.00% 0
24.07.17 5,650 110 177,270 0 0 0.00% 0
24.07.16 5,710 60 34,667 0 0 0.00% 0
24.07.15 5,770 60 27,719 0 0 0.00% 0
24.07.12 5,840 70 37,327 0 0 0.00% 0
24.07.11 5,730 110 66,391 0 0 0.00% 0
24.07.10 5,630 100 62,176 0 0 0.00% 0
24.07.09 5,700 70 45,291 0 0 0.00% 0
24.07.08 5,530 170 334,958 0 0 0.00% 0
24.07.05 5,630 100 40,129 0 0 0.00% 0
24.07.04 5,640 10 20,581 0 0 0.00% 0
24.07.03 5,670 30 27,687 0 0 0.00% 0
24.07.02 5,820 150 62,931 0 0 0.00% 0
24.07.01 5,760 60 19,935 0 0 0.00% 0
24.06.28 5,720 40 33,683 0 0 0.00% 0
24.06.27 5,750 30 17,218 0 0 0.00% 0
24.06.26 5,700 50 19,380 0 0 0.00% 0
24.06.25 5,730 30 30,733 0 0 0.00% 0
24.06.24 5,820 90 46,373 0 0 0.00% 0
24.06.21 5,920 100 31,054 0 0 0.00% 0
24.06.20 5,960 40 53,858 0 0 0.00% 0
24.06.19 5,980 20 57,422 0 0 0.00% 0
24.06.18 6,260 280 52,051 0 0 0.00% 0
24.06.17 6,300 40 124,924 0 0 0.00% 0
24.06.14 5,950 350 150,046 0 0 0.00% 0
24.06.13 5,880 70 28,019 0 0 0.00% 0
24.06.12 5,870 10 25,841 0 0 0.00% 0
24.06.11 5,960 90 56,210 0 0 0.00% 0
24.06.10 5,930 30 28,958 0 0 0.00% 0
24.06.07 5,940 10 29,610 0 0 0.00% 0
24.06.05 5,980 40 45,486 0 0 0.00% 0
24.06.04 6,100 120 53,895 0 0 0.00% 0
24.06.03 5,990 110 54,654 0 0 0.00% 0
24.05.31 6,050 60 69,738 0 0 0.00% 0
24.05.30 6,180 130 59,126 0 0 0.00% 0
24.05.29 6,360 180 109,630 0 0 0.00% 0
24.05.28 6,350 10 55,713 0 0 0.00% 0
24.05.27 6,410 60 108,108 0 0 0.00% 0
24.05.24 6,400 10 88,525 0 0 0.00% 0
24.05.23 6,370 30 243,368 0 0 0.00% 0
24.05.22 6,370 0 75,326 0 0 0.00% 0
24.05.21 6,470 100 115,214 0 0 0.00% 0
24.05.20 6,600 130 165,595 0 0 0.00% 0
24.05.17 6,620 20 169,054 0 0 0.00% 0
24.05.16 6,630 10 508,509 0 0 0.00% 0
24.05.14 6,600 30 282,219 0 0 0.00% 0
24.05.13 6,930 330 628,243 0 0 0.00% 0
24.05.10 6,040 890 8,037,652 0 0 0.00% 0
24.05.09 6,070 30 30,184 0 0 0.00% 0
24.05.08 5,980 90 22,394 0 0 0.00% 0
24.05.07 5,950 30 23,223 0 0 0.00% 0
24.05.03 5,890 60 39,988 0 0 0.00% 0
24.05.02 5,770 120 406,029 0 0 0.00% 0
24.04.30 5,780 10 21,363 0 0 0.00% 0
24.04.29 5,740 40 17,921 0 0 0.00% 0
24.04.26 5,650 90 11,844 0 0 0.00% 0
24.04.25 5,780 130 45,082 0 0 0.00% 0
24.04.24 5,790 10 22,471 0 0 0.00% 0
24.04.23 5,830 40 34,645 0 0 0.00% 0
24.04.22 5,850 20 29,611 0 0 0.00% 0
24.04.19 5,830 20 52,610 0 0 0.00% 0
24.04.18 5,820 10 18,320 0 0 0.00% 0
24.04.17 5,890 70 24,028 0 0 0.00% 0
24.04.16 5,950 60 46,203 0 0 0.00% 0
24.04.15 6,050 100 27,936 0 0 0.00% 0
24.04.12 6,210 160 34,506 0 0 0.00% 0
24.04.11 5,990 220 102,645 0 0 0.00% 0
24.04.09 6,040 50 50,680 0 0 0.00% 0
24.04.08 6,040 0 36,845 0 0 0.00% 0
24.04.05 6,070 30 51,216 0 0 0.00% 0
24.04.04 6,080 10 48,053 0 0 0.00% 0
24.04.03 6,150 70 42,296 0 0 0.00% 0
24.04.02 6,270 120 56,582 0 0 0.00% 0
24.04.01 6,150 120 50,247 0 0 0.00% 0
24.03.29 6,210 60 67,188 0 0 0.00% 0
24.03.28 6,260 50 102,372 0 0 0.00% 0
24.03.27 6,060 200 2,397,037 0 0 0.00% 0
24.03.26 6,100 40 57,911 0 0 0.00% 0
24.03.25 6,180 80 25,559 0 0 0.00% 0
24.03.22 6,130 50 19,092 0 0 0.00% 0
24.03.21 6,120 10 104,114 0 0 0.00% 0
24.03.20 6,110 10 60,392 0 0 0.00% 0
24.03.19 6,240 130 89,840 0 0 0.00% 0
24.03.18 6,310 70 48,332 0 0 0.00% 0
24.03.15 6,380 70 28,426 0 0 0.00% 0
24.03.14 6,390 10 41,006 0 0 0.00% 0
24.03.13 6,290 100 70,382 0 0 0.00% 0
24.03.12 6,340 50 38,538 0 0 0.00% 0
24.03.11 6,300 40 33,927 0 0 0.00% 0
24.03.08 6,220 80 38,690 0 0 0.00% 0
24.03.07 6,420 200 61,980 0 0 0.00% 0
24.03.06 6,540 120 52,504 0 0 0.00% 0
24.03.05 6,640 100 29,319 0 0 0.00% 0
24.03.04 6,600 40 39,173 0 0 0.00% 0
24.02.29 6,660 60 20,228 0 0 0.00% 0
24.02.28 6,640 20 19,519 0 0 0.00% 0
24.02.27 6,610 30 51,885 0 0 0.00% 0
24.02.26 6,620 10 26,770 0 0 0.00% 0
24.02.23 6,650 30 35,678 0 0 0.00% 0
24.02.22 6,700 50 30,684 0 0 0.00% 0
24.02.21 6,750 50 33,795 0 0 0.00% 0
24.02.20 6,770 20 17,914 0 0 0.00% 0
24.02.19 6,740 30 18,984 0 0 0.00% 0
24.02.16 6,730 10 24,712 0 0 0.00% 0
24.02.15 6,720 10 44,693 0 0 0.00% 0
24.02.14 6,700 20 24,193 0 0 0.00% 0
24.02.13 6,670 30 28,628 0 0 0.00% 0
24.02.08 6,600 70 31,067 0 0 0.00% 0
24.02.07 6,690 90 35,502 0 0 0.00% 0
24.02.06 6,740 50 16,742 0 0 0.00% 0
24.02.05 6,810 70 37,188 0 0 0.00% 0
24.02.02 6,510 300 70,733 0 0 0.00% 0
24.02.01 6,670 160 66,694 0 0 0.00% 0
24.01.31 6,820 150 45,771 0 0 0.00% 0
24.01.30 6,890 70 37,091 0 0 0.00% 0
24.01.29 6,970 80 116,406 0 0 0.00% 0
24.01.26 7,000 30 47,361 0 0 0.00% 0
24.01.25 7,150 150 122,675 0 0 0.00% 0
24.01.24 6,880 270 2,154,149 0 0 0.00% 0
24.01.23 6,980 100 31,332 0 0 0.00% 0
24.01.22 7,090 110 42,123 0 0 0.00% 0
24.01.19 6,930 160 27,259 0 0 0.00% 0
24.01.18 6,800 130 31,503 0 0 0.00% 0
24.01.17 6,990 190 135,574 0 0 0.00% 0
24.01.16 6,990 0 23,813 0 0 0.00% 0
24.01.15 7,240 250 78,275 0 0 0.00% 0
24.01.12 7,470 230 109,023 0 0 0.00% 0
24.01.11 7,490 20 87,803 0 0 0.00% 0
24.01.10 7,580 90 491,278 0 0 0.00% 0
24.01.09 7,570 10 22,223 0 0 0.00% 0
24.01.08 7,450 120 52,016 0 0 0.00% 0
24.01.05 7,440 10 21,585 0 0 0.00% 0
24.01.04 7,580 140 42,578 0 0 0.00% 0
24.01.03 7,470 110 53,212 0 0 0.00% 0
24.01.02 7,400 70 72,288 0 0 0.00% 0
23.12.28 7,470 70 41,665 0 0 0.00% 0
23.12.27 7,450 20 36,465 0 0 0.00% 0
23.12.26 7,700 250 62,126 0 0 0.00% 0
23.12.22 7,580 120 86,936 0 0 0.00% 0
23.12.21 7,580 0 51,254 0 0 0.00% 0
23.12.20 7,460 120 62,919 0 0 0.00% 0
23.12.19 7,450 10 49,317 0 0 0.00% 0
23.12.18 7,440 10 46,144 0 0 0.00% 0
23.12.15 7,790 350 167,889 0 0 0.00% 0
23.12.14 7,620 170 95,903 0 0 0.00% 0
23.12.13 7,710 90 75,756 0 0 0.00% 0
23.12.12 7,750 40 92,796 0 0 0.00% 0
23.12.11 7,750 0 137,676 0 0 0.00% 0
23.12.08 7,440 310 214,586 0 0 0.00% 0
23.12.07 7,230 210 203,595 0 0 0.00% 0
23.12.06 7,050 180 139,398 0 0 0.00% 0
23.12.05 7,020 30 58,661 0 0 0.00% 0
23.12.04 7,040 20 37,311 0 0 0.00% 0
23.12.01 6,950 90 33,282 0 0 0.00% 0
23.11.30 6,930 20 22,138 0 0 0.00% 0
23.11.29 6,880 50 27,160 0 0 0.00% 0
23.11.28 6,960 80 23,946 0 0 0.00% 0
23.11.27 7,050 90 31,014 0 0 0.00% 0
23.11.24 7,030 20 17,692 0 0 0.00% 0
23.11.23 6,910 120 51,488 0 0 0.00% 0
23.11.22 6,760 150 40,438 0 0 0.00% 0
23.11.21 6,650 110 62,390 0 0 0.00% 0
23.11.20 6,570 80 25,321 0 0 0.00% 0
23.11.17 6,710 140 21,325 0 0 0.00% 0
23.11.16 6,700 10 39,359 0 0 0.00% 0
23.11.15 6,600 100 21,020 0 0 0.00% 0
23.11.14 6,530 70 12,106 0 0 0.00% 0
23.11.13 6,780 250 28,519 0 0 0.00% 0
23.11.10 6,820 40 24,480 0 0 0.00% 0
23.11.09 6,740 80 47,261 0 0 0.00% 0
23.11.08 6,700 40 30,162 0 0 0.00% 0
23.11.07 6,720 20 22,829 0 0 0.00% 0
23.11.06 6,570 150 43,415 0 0 0.00% 0
23.11.03 6,460 110 25,971 0 0 0.00% 0
23.11.02 6,260 200 18,363 0 0 0.00% 0
23.11.01 6,180 80 23,109 0 0 0.00% 0
23.10.31 6,220 40 33,249 0 0 0.00% 0
23.10.30 6,190 30 44,496 0 0 0.00% 0
23.10.27 6,290 100 45,019 0 0 0.00% 0
23.10.26 6,550 260 49,904 0 0 0.00% 0
23.10.25 6,560 10 37,775 0 0 0.00% 0
23.10.24 6,320 240 89,008 0 0 0.00% 0
23.10.23 6,470 150 65,081 0 0 0.00% 0
23.10.20 6,550 80 67,765 0 0 0.00% 0
23.10.19 6,790 240 57,301 0 0 0.00% 0
23.10.18 6,920 130 102,290 0 0 0.00% 0
23.10.17 6,930 10 19,540 0 0 0.00% 0
23.10.16 7,140 210 29,530 0 0 0.00% 0
23.10.13 7,230 90 23,851 0 0 0.00% 0
23.10.12 6,870 360 68,567 0 0 0.00% 0
23.10.11 6,660 210 19,476 0 0 0.00% 0
23.10.10 6,820 160 69,709 0 0 0.00% 0
23.10.06 6,760 60 38,475 0 0 0.00% 0
23.10.05 6,810 50 46,937 0 0 0.00% 0
23.10.04 6,980 170 52,685 0 0 0.00% 0
23.09.27 6,800 180 46,830 0 0 0.00% 0
23.09.26 6,990 190 59,004 0 0 0.00% 0
23.09.25 7,000 10 31,007 0 0 0.00% 0
23.09.22 7,000 0 40,161 0 0 0.00% 0
23.09.21 7,090 90 76,260 0 0 0.00% 0
23.09.20 7,090 0 37,907 0 0 0.00% 0
23.09.19 7,210 120 57,726 0 0 0.00% 0
23.09.18 7,300 90 41,564 0 0 0.00% 0
23.09.15 7,240 60 45,744 0 0 0.00% 0
23.09.14 7,280 40 46,997 0 0 0.00% 0
23.09.13 7,300 20 78,466 0 0 0.00% 0
23.09.12 7,300 0 45,094 0 0 0.00% 0
23.09.11 7,420 120 43,861 0 0 0.00% 0
23.09.08 7,360 60 61,639 0 0 0.00% 0
23.09.07 7,580 220 103,348 0 0 0.00% 0
23.09.06 7,420 160 58,589 0 0 0.00% 0
23.09.05 7,540 120 52,679 0 0 0.00% 0
23.09.04 7,690 150 73,769 0 0 0.00% 0
23.09.01 7,640 50 169,349 0 0 0.00% 0
23.08.31 7,580 60 61,133 0 0 0.00% 0
23.08.30 7,560 20 32,881 0 0 0.00% 0
23.08.29 7,510 50 43,133 0 0 0.00% 0
23.08.28 7,280 230 79,047 0 0 0.00% 0
23.08.25 7,330 50 62,700 0 0 0.00% 0
23.08.24 7,220 110 24,055 0 0 0.00% 0
23.08.23 7,190 30 39,399 0 0 0.00% 0
23.08.22 7,270 80 52,326 0 0 0.00% 0
23.08.21 7,150 120 93,281 0 0 0.00% 0
23.08.18 7,230 80 47,295 0 0 0.00% 0
23.08.17 7,270 40 92,175 0 0 0.00% 0
23.08.16 7,560 290 90,733 0 0 0.00% 0
23.08.14 7,760 200 40,775 0 0 0.00% 0
23.08.11 7,630 130 74,282 0 0 0.00% 0
23.08.10 7,320 310 155,575 0 0 0.00% 0
23.08.09 7,360 40 29,574 0 0 0.00% 0
23.08.08 7,560 200 56,449 0 0 0.00% 0
23.08.07 7,470 90 63,157 0 0 0.00% 0
23.08.04 7,410 60 84,314 0 0 0.00% 0
23.08.03 7,420 10 70,192 0 0 0.00% 0
23.08.02 7,500 80 63,237 0 0 0.00% 0
23.08.01 7,450 50 53,714 0 0 0.00% 0
23.07.31 7,300 150 50,037 0 0 0.00% 0
23.07.28 7,130 170 64,083 0 0 0.00% 0
23.07.27 7,110 20 91,211 0 0 0.00% 0
23.07.26 7,540 480 131,359 0 0 0.00% 0
23.07.25 7,610 70 145,319 0 0 0.00% 0
23.07.24 7,990 380 193,999 0 0 0.00% 0
23.07.21 8,190 200 135,126 0 0 0.00% 0
23.07.20 8,090 100 151,896 0 0 0.00% 0
23.07.19 8,020 70 346,103 0 0 0.00% 0
23.07.18 7,830 190 988,795 0 0 0.00% 0
23.07.17 7,600 230 1,465,836 0 0 0.00% 0
23.07.14 8,090 490 310,024 0 0 0.00% 0
23.07.13 6,980 1,110 3,506,252 0 0 0.00% 0
23.07.12 6,900 80 56,912 0 0 0.00% 0
23.07.11 6,740 160 49,702 0 0 0.00% 0
23.07.10 6,580 160 101,516 0 0 0.00% 0
23.07.07 6,690 110 73,800 0 0 0.00% 0
23.07.06 7,040 350 104,650 0 0 0.00% 0
23.07.05 7,070 30 43,897 0 0 0.00% 0
23.07.04 7,130 60 48,889 0 0 0.00% 0
23.07.03 7,110 20 26,578 0 0 0.00% 0
23.06.30 7,040 70 72,016 0 0 0.00% 0
23.06.29 7,380 340 119,712 0 0 0.00% 0
23.06.28 7,510 130 46,950 0 0 0.00% 0
23.06.27 7,630 120 97,112 0 0 0.00% 0
23.06.26 7,830 200 107,263 0 0 0.00% 0
23.06.23 7,880 50 67,539 0 0 0.00% 0
23.06.22 7,980 100 145,488 0 0 0.00% 0
23.06.21 8,250 270 159,388 0 0 0.00% 0
23.06.20 8,180 70 156,000 0 0 0.00% 0
23.06.19 8,620 440 292,272 0 0 0.00% 0
23.06.16 8,120 500 1,068,703 0 0 0.00% 0
23.06.15 8,140 20 114,349 0 0 0.00% 0
23.06.14 8,500 360 193,910 0 0 0.00% 0
23.06.13 8,190 310 330,045 0 0 0.00% 0
23.06.12 7,770 420 467,327 0 0 0.00% 0
23.06.09 7,780 10 29,966 0 0 0.00% 0
23.06.08 7,880 100 64,688 0 0 0.00% 0
23.06.07 7,910 30 30,571 0 0 0.00% 0
23.06.05 7,890 20 26,734 0 0 0.00% 0
23.06.02 7,920 30 42,083 0 0 0.00% 0
23.06.01 7,870 50 30,225 0 0 0.00% 0
23.05.31 7,920 50 52,550 0 0 0.00% 0
23.05.30 7,780 140 36,593 0 0 0.00% 0
23.05.26 7,900 120 69,890 0 0 0.00% 0
23.05.25 8,050 150 47,137 0 0 0.00% 0
23.05.24 8,120 70 30,770 0 0 0.00% 0
23.05.23 8,120 0 24,908 0 0 0.00% 0
23.05.22 8,010 110 37,717 0 0 0.00% 0
23.05.19 8,030 20 34,124 0 0 0.00% 0
23.05.18 8,040 10 25,437 0 0 0.00% 0
23.05.17 7,820 220 78,242 0 0 0.00% 0
23.05.16 7,820 0 106,000 0 0 0.00% 0
23.05.15 8,000 180 89,241 0 0 0.00% 0
23.05.12 8,090 90 40,860 0 0 0.00% 0
23.05.11 8,030 60 26,025 0 0 0.00% 0
23.05.10 8,060 30 37,916 0 0 0.00% 0
23.05.09 8,160 100 40,647 0 0 0.00% 0
23.05.08 8,290 130 43,436 0 0 0.00% 0
23.05.04 8,300 10 49,108 0 0 0.00% 0
23.05.03 8,180 120 150,411 0 0 0.00% 0
23.05.02 7,970 210 65,912 0 0 0.00% 0
23.04.28 8,090 120 70,553 0 0 0.00% 0
23.04.27 8,090 0 50,397 0 0 0.00% 0
23.04.26 8,030 60 61,092 0 0 0.00% 0
23.04.25 8,180 150 192,878 0 0 0.00% 0
23.04.24 8,200 20 64,994 0 0 0.00% 0
23.04.21 8,310 90 84,005 0 0 0.00% 0
23.04.20 8,500 130 79,749 0 0 0.00% 0
23.04.19 8,520 20 66,611 0 0 0.00% 0
23.04.18 8,610 90 100,972 0 0 0.00% 0
23.04.17 8,750 140 86,491 0 0 0.00% 0
23.04.14 8,430 360 169,980 0 0 0.00% 0
23.04.13 8,390 40 167,418 0 0 0.00% 0
23.04.12 8,480 90 74,946 0 0 0.00% 0
23.04.11 8,500 20 96,760 0 0 0.00% 0
23.04.10 8,810 310 178,746 0 0 0.00% 0
23.04.07 8,870 60 102,311 0 0 0.00% 0
23.04.06 8,850 20 132,822 0 0 0.00% 0
23.04.05 8,900 50 79,974 0 0 0.00% 0
23.04.04 8,720 180 124,203 0 0 0.00% 0
23.04.03 8,600 120 212,596 0 0 0.00% 0
23.03.31 8,770 170 187,724 0 0 0.00% 0
23.03.30 8,930 160 80,576 0 0 0.00% 0
23.03.29 9,050 120 78,794 0 0 0.00% 0
23.03.28 8,900 150 124,958 0 0 0.00% 0
23.03.27 8,960 60 128,463 0 0 0.00% 0
23.03.24 8,670 290 174,737 0 0 0.00% 0
23.03.23 8,960 290 157,395 0 0 0.00% 0
23.03.22 9,020 60 126,363 0 0 0.00% 0
23.03.21 9,000 20 288,301 0 0 0.00% 0
23.03.20 9,010 10 117,872 0 0 0.00% 0
23.03.17 8,370 640 370,052 0 0 0.00% 0
23.03.16 8,590 220 142,463 0 0 0.00% 0
23.03.15 8,720 130 446,574 0 0 0.00% 0
23.03.14 8,860 140 4,981,334 0 0 0.00% 0
23.03.13 9,010 150 209,350 0 0 0.00% 0
23.03.10 9,310 210 141,331 0 0 0.00% 0
23.03.09 9,660 350 278,416 0 0 0.00% 0
23.03.08 9,940 280 290,473 0 0 0.00% 0
23.03.07 9,750 190 3,213,405 0 0 0.00% 0
23.03.06 9,780 30 340,088 0 0 0.00% 0
23.03.03 9,870 30 251,161 0 0 0.00% 0
23.03.02 9,970 100 226,528 0 0 0.00% 0
23.02.28 9,850 120 314,851 0 0 0.00% 0
23.02.27 9,930 60 386,064 0 0 0.00% 0
23.02.24 10,310 380 466,029 0 0 0.00% 0
23.02.23 10,150 160 1,775,792 0 0 0.00% 0
23.02.22 10,790 640 826,172 0 0 0.00% 0
23.02.21 11,370 580 1,326,621 0 0 0.00% 0
23.02.20 11,590 220 4,019,046 0 0 0.00% 0
23.02.17 9,510 2,080 16,846,092 0 0 0.00% 0
23.02.16 9,250 260 324,675 0 0 0.00% 0
23.02.15 9,200 50 860,756 0 0 0.00% 0
23.02.14 9,380 170 313,654 0 0 0.00% 0
23.02.13 9,830 450 1,705,655 0 0 0.00% 0
23.02.10 9,530 300 8,469,897 0 0 0.00% 0
23.02.09 9,670 140 207,195 0 0 0.00% 0
23.02.08 10,050 380 324,123 0 0 0.00% 0
23.02.06 9,670 230 109,785 0 0 0.00% 0
23.02.03 9,690 20 82,726 0 0 0.00% 0
23.02.02 9,520 170 94,432 0 0 0.00% 0
23.02.01 9,510 10 142,281 0 0 0.00% 0
23.01.31 9,500 10 123,152 0 0 0.00% 0
23.01.30 9,850 350 173,628 0 0 0.00% 0
23.01.27 9,560 310 154,425 0 0 0.00% 0
23.01.25 10,050 180 178,392 0 0 0.00% 0
23.01.20 10,050 140 579,010 0 0 0.00% 0
23.01.19 9,910 310 366,202 0 0 0.00% 0
23.01.18 9,600 350 286,611 0 0 0.00% 0
23.01.17 9,250 160 129,122 0 0 0.00% 0
23.01.16 9,410 170 465,601 0 0 0.00% 0
23.01.13 9,240 50 71,268 0 0 0.00% 0
23.01.12 9,190 100 100,688 0 0 0.00% 0
23.01.11 9,090 60 61,557 0 0 0.00% 0
23.01.10 9,030 150 109,353 0 0 0.00% 0
23.01.09 9,180 30 145,546 0 0 0.00% 0
23.01.06 9,210 330 228,661 0 0 0.00% 0
23.01.05 9,540 170 557,072 0 0 0.00% 0
23.01.04 9,370 80 221,060 0 0 0.00% 0
23.01.03 9,450 450 362,455 0 0 0.00% 0
23.01.02 9,000 350 290,673 0 0 0.00% 0
22.12.29 9,350 300 390,401 0 0 0.00% 0
22.12.28 9,050 60 89,275 0 0 0.00% 0
22.12.27 9,110 80 195,152 0 0 0.00% 0
22.12.26 9,190 450 243,930 0 0 0.00% 0
22.12.23 8,740 200 137,982 0 0 0.00% 0
22.12.22 8,940 310 242,862 0 0 0.00% 0
22.12.21 9,250 30 265,365 0 0 0.00% 0
22.12.20 9,220 30 178,273 0 0 0.00% 0
22.12.19 9,190 50 283,463 0 0 0.00% 0
22.12.16 9,240 20 197,560 0 0 0.00% 0
22.12.15 9,260 110 477,934 0 0 0.00% 0
22.12.14 9,370 340 393,365 0 0 0.00% 0
22.12.13 9,710 250 312,085 0 0 0.00% 0
22.12.12 9,460 90 358,562 0 0 0.00% 0
22.12.09 9,370 990 4,640,765 0 0 0.00% 0
22.12.08 8,380 40 1,798,686 0 0 0.00% 0
22.12.07 8,420 150 479,617 0 0 0.00% 0
22.12.06 8,270 300 175,152 0 0 0.00% 0
22.12.05 8,570 50 343,909 0 0 0.00% 0
22.12.02 8,620 40 248,330 0 0 0.00% 0
22.12.01 8,580 50 704,951 0 0 0.00% 0
22.11.30 8,530 10 408,283 0 0 0.00% 0
22.11.29 8,520 380 2,890,735 0 0 0.00% 0
22.11.28 8,140 980 4,530,595 0 0 0.00% 0
22.11.25 7,160 120 164,045 0 0 0.00% 0
22.11.24 7,280 70 549,297 0 0 0.00% 0
22.11.23 7,210 960 3,449,630 0 0 0.00% 0
22.11.22 6,250 10 68,889 0 0 0.00% 0
22.11.21 6,240 170 95,771 0 0 0.00% 0
22.11.18 6,410 30 57,968 0 0 0.00% 0
22.11.17 6,380 120 40,197 0 0 0.00% 0
22.11.16 6,500 50 63,759 0 0 0.00% 0
22.11.15 6,450 170 65,333 0 0 0.00% 0
22.11.14 6,280 10 69,065 0 0 0.00% 0
22.11.11 6,270 240 73,277 0 0 0.00% 0
22.11.10 6,030 120 44,976 0 0 0.00% 0
22.11.09 6,150 140 70,282 0 0 0.00% 0
22.11.08 6,010 270 92,258 0 0 0.00% 0
22.11.07 5,740 80 42,201 0 0 0.00% 0
22.11.04 5,660 130 123,680 0 0 0.00% 0
22.11.03 5,790 10 25,783 0 0 0.00% 0
22.11.02 5,800 20 40,687 0 0 0.00% 0
22.11.01 5,780 40 43,012 0 0 0.00% 0
22.10.31 5,740 30 39,692 0 0 0.00% 0
22.10.28 5,710 170 49,202 0 0 0.00% 0
22.10.27 5,880 50 52,171 0 0 0.00% 0
22.10.26 5,830 100 47,031 0 0 0.00% 0
22.10.25 5,930 130 74,525 0 0 0.00% 0
22.10.24 5,800 30 115,379 0 0 0.00% 0
22.10.21 5,830 380 138,115 0 0 0.00% 0
22.10.20 6,210 210 227,825 0 0 0.00% 0
22.10.19 6,420 550 3,380,586 0 0 0.00% 0
22.10.18 5,870 100 39,131 0 0 0.00% 0
22.10.17 5,770 40 74,222 0 0 0.00% 0
22.10.14 5,810 230 66,703 0 0 0.00% 0
22.10.13 5,580 300 110,822 0 0 0.00% 0
22.10.12 5,880 10 37,441 0 0 0.00% 0
22.10.11 5,870 400 67,215 0 0 0.00% 0
22.10.07 6,270 90 35,462 0 0 0.00% 0
22.10.06 6,360 170 23,679 0 0 0.00% 0
22.10.05 6,190 160 40,044 0 0 0.00% 0
22.10.04 6,350 160 28,056 0 0 0.00% 0
22.09.30 6,190 10 62,322 0 0 0.00% 0
22.09.29 6,200 180 103,076 0 0 0.00% 0
22.09.28 6,020 550 229,129 0 0 0.00% 0
22.09.27 6,570 260 157,361 0 0 0.00% 0
22.09.26 6,830 460 93,003 0 0 0.00% 0
22.09.23 7,290 350 67,091 0 0 0.00% 0
22.09.22 7,640 310 62,663 0 0 0.00% 0
22.09.21 7,950 40 31,809 0 0 0.00% 0
22.09.20 7,910 170 19,432 0 0 0.00% 0
22.09.19 7,740 250 49,061 0 0 0.00% 0
22.09.16 7,990 20 97,026 0 0 0.00% 0
22.09.15 8,010 70 25,274 0 0 0.00% 0
22.09.14 8,080 140 15,092 0 0 0.00% 0
22.09.13 8,220 200 39,581 0 0 0.00% 0
22.09.08 8,020 30 12,827 0 0 0.00% 0
22.09.07 7,990 100 21,644 0 0 0.00% 0
22.09.06 8,090 30 13,168 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:47 더보기 >