매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	21,200	950	83,374	-3,793	4,718,528	13.14%	31,190,232
24.11.21	20,900	300	143,021	-5,260	4,722,321	13.15%	31,186,439
24.11.20	20,950	50	138,544	-69,804	4,727,581	13.17%	31,181,179
24.11.19	19,660	1,290	283,984	-43,653	4,797,385	13.36%	31,111,375
24.11.18	17,850	1,810	287,143	-84,977	4,841,038	13.48%	31,067,722
24.11.15	19,240	1,390	322,930	-29,777	4,926,015	13.72%	30,982,745
24.11.14	19,160	160	55,115	39,984	4,955,792	13.80%	30,952,968
24.11.13	19,160	0	48,720	877	4,915,808	13.69%	30,992,952
24.11.12	20,150	990	108,073	-16,460	4,914,931	13.69%	30,993,829
24.11.11	20,800	650	62,830	4,931,391	4,931,391	13.73%	30,977,369
24.11.08	20,900	100	62,806	0	0	0.00%	0
24.11.07	20,800	100	35,898	0	0	0.00%	0
24.11.06	21,550	750	53,142	0	0	0.00%	0
24.11.05	21,100	450	52,144	0	0	0.00%	0
24.11.04	20,550	550	69,142	0	0	0.00%	0
24.11.01	21,150	600	38,230	0	0	0.00%	0
24.10.31	20,750	400	84,785	0	0	0.00%	0
24.10.30	21,150	400	24,600	0	0	0.00%	0
24.10.29	21,150	0	38,045	0	0	0.00%	0
24.10.28	21,150	0	30,231	0	0	0.00%	0
24.10.25	20,550	600	65,380	0	0	0.00%	0
24.10.24	20,500	50	35,707	0	0	0.00%	0
24.10.23	20,200	300	57,534	0	0	0.00%	0
24.10.22	20,950	750	81,202	0	0	0.00%	0
24.10.21	20,700	250	46,509	0	0	0.00%	0
24.10.18	21,350	650	124,387	0	0	0.00%	0
24.10.17	21,500	150	65,179	0	0	0.00%	0
24.10.16	22,400	900	124,173	0	0	0.00%	0
24.10.15	22,750	350	83,898	0	0	0.00%	0
24.10.14	22,400	350	79,421	0	0	0.00%	0
24.10.11	24,700	2,300	383,966	0	0	0.00%	0
24.10.10	25,350	650	72,107	0	0	0.00%	0
24.10.08	25,350	0	49,330	0	0	0.00%	0
24.10.07	25,300	50	33,868	0	0	0.00%	0
24.10.04	25,500	200	75,390	0	0	0.00%	0
24.10.02	26,350	850	115,045	0	0	0.00%	0
24.09.30	26,600	250	58,440	0	0	0.00%	0
24.09.27	26,750	150	62,322	0	0	0.00%	0
24.09.26	26,500	250	92,096	0	0	0.00%	0
24.09.25	26,500	0	168,045	0	0	0.00%	0
24.09.24	26,050	450	148,576	0	0	0.00%	0
24.09.23	25,650	400	98,351	0	0	0.00%	0
24.09.20	25,400	250	103,540	0	0	0.00%	0
24.09.19	25,550	150	176,451	0	0	0.00%	0
24.09.13	25,100	450	83,760	0	0	0.00%	0
24.09.12	24,800	300	115,165	0	0	0.00%	0
24.09.11	24,250	550	72,706	0	0	0.00%	0
24.09.10	24,150	100	130,240	0	0	0.00%	0
24.09.09	23,500	650	61,182	0	0	0.00%	0
24.09.06	23,800	300	149,554	0	0	0.00%	0
24.09.05	23,750	50	57,032	0	0	0.00%	0
24.09.04	24,500	750	116,706	0	0	0.00%	0
24.09.03	24,750	250	65,160	0	0	0.00%	0
24.09.02	24,950	200	38,140	0	0	0.00%	0
24.08.30	24,700	250	35,328	0	0	0.00%	0
24.08.29	25,000	300	80,797	0	0	0.00%	0
24.08.28	24,700	300	67,062	0	0	0.00%	0
24.08.27	24,850	150	24,498	0	0	0.00%	0
24.08.26	25,400	550	51,929	0	0	0.00%	0
24.08.23	25,000	400	59,075	0	0	0.00%	0
24.08.22	25,200	200	50,389	0	0	0.00%	0
24.08.21	24,650	550	51,318	0	0	0.00%	0
24.08.20	24,500	150	35,284	0	0	0.00%	0
24.08.19	24,350	150	45,546	0	0	0.00%	0
24.08.16	24,600	250	113,008	0	0	0.00%	0
24.08.14	24,950	350	84,740	0	0	0.00%	0
24.08.13	23,950	1,000	176,015	0	0	0.00%	0
24.08.12	23,700	250	59,002	0	0	0.00%	0
24.08.09	23,750	50	67,758	0	0	0.00%	0
24.08.08	23,300	450	112,949	0	0	0.00%	0
24.08.07	23,150	150	90,535	0	0	0.00%	0
24.08.06	21,900	1,250	112,891	0	0	0.00%	0
24.08.05	24,600	2,700	228,483	0	0	0.00%	0
24.08.02	25,350	750	106,427	0	0	0.00%	0
24.08.01	25,300	50	54,042	0	0	0.00%	0
24.07.31	24,850	450	61,684	0	0	0.00%	0
24.07.30	25,100	250	49,308	0	0	0.00%	0
24.07.29	25,000	100	41,744	0	0	0.00%	0
24.07.26	24,800	200	71,327	0	0	0.00%	0
24.07.25	24,900	100	75,583	0	0	0.00%	0
24.07.24	25,200	300	86,851	0	0	0.00%	0
24.07.23	24,950	250	66,313	0	0	0.00%	0
24.07.22	25,550	600	120,126	0	0	0.00%	0
24.07.19	26,250	700	154,177	0	0	0.00%	0
24.07.18	25,800	450	127,810	0	0	0.00%	0
24.07.17	25,850	50	77,502	0	0	0.00%	0
24.07.16	26,600	750	226,421	0	0	0.00%	0
24.07.15	26,450	150	72,888	0	0	0.00%	0
24.07.12	26,600	150	80,387	0	0	0.00%	0
24.07.11	26,600	0	86,526	0	0	0.00%	0
24.07.10	26,550	50	40,694	0	0	0.00%	0
24.07.09	26,600	50	67,147	0	0	0.00%	0
24.07.08	26,400	200	67,075	0	0	0.00%	0
24.07.05	26,650	250	92,580	0	0	0.00%	0
24.07.04	26,600	50	59,824	0	0	0.00%	0
24.07.03	26,700	100	93,237	0	0	0.00%	0
24.07.02	27,200	500	72,494	0	0	0.00%	0
24.07.01	26,950	250	126,301	0	0	0.00%	0
24.06.28	26,650	300	62,054	0	0	0.00%	0
24.06.27	27,650	1,000	177,156	0	0	0.00%	0
24.06.26	27,700	50	87,252	0	0	0.00%	0
24.06.25	27,700	0	144,967	0	0	0.00%	0
24.06.24	27,450	250	110,423	0	0	0.00%	0
24.06.21	28,400	950	217,534	0	0	0.00%	0
24.06.20	28,200	200	492,328	0	0	0.00%	0
24.06.19	27,900	300	138,118	0	0	0.00%	0
24.06.18	27,650	250	83,217	0	0	0.00%	0
24.06.17	27,550	100	159,249	0	0	0.00%	0
24.06.14	28,400	850	192,461	0	0	0.00%	0
24.06.13	29,000	600	213,614	0	0	0.00%	0
24.06.12	28,300	700	133,868	0	0	0.00%	0
24.06.11	28,100	200	161,039	0	0	0.00%	0
24.06.10	27,450	650	117,665	0	0	0.00%	0
24.06.07	27,600	150	78,916	0	0	0.00%	0
24.06.05	27,850	250	87,308	0	0	0.00%	0
24.06.04	28,200	350	73,915	0	0	0.00%	0
24.06.03	27,850	350	64,032	0	0	0.00%	0
24.05.31	27,900	50	138,787	0	0	0.00%	0
24.05.30	28,450	550	100,151	0	0	0.00%	0
24.05.29	28,400	50	106,784	0	0	0.00%	0
24.05.28	28,450	50	82,459	0	0	0.00%	0
24.05.27	28,150	300	90,754	0	0	0.00%	0
24.05.24	29,200	1,050	123,472	0	0	0.00%	0
24.05.23	28,850	350	126,029	0	0	0.00%	0
24.05.22	29,100	250	130,416	0	0	0.00%	0
24.05.21	28,900	200	186,929	0	0	0.00%	0
24.05.20	28,100	800	268,012	0	0	0.00%	0
24.05.17	28,900	800	196,345	0	0	0.00%	0
24.05.16	28,700	200	294,599	0	0	0.00%	0
24.05.14	28,450	250	371,343	0	0	0.00%	0
24.05.13	26,000	2,450	1,162,383	0	0	0.00%	0
24.05.10	25,600	400	63,406	0	0	0.00%	0
24.05.09	26,100	500	79,015	0	0	0.00%	0
24.05.08	26,200	100	54,801	0	0	0.00%	0
24.05.07	26,150	50	107,726	0	0	0.00%	0
24.05.03	25,700	450	75,482	0	0	0.00%	0
24.05.02	25,850	150	65,458	0	0	0.00%	0
24.04.30	25,700	150	115,575	0	0	0.00%	0
24.04.29	25,600	100	70,599	0	0	0.00%	0
24.04.26	25,050	550	88,922	0	0	0.00%	0
24.04.25	25,200	150	42,379	0	0	0.00%	0
24.04.24	24,500	700	59,570	0	0	0.00%	0
24.04.23	24,800	300	78,339	0	0	0.00%	0
24.04.22	25,100	300	72,055	0	0	0.00%	0
24.04.19	25,350	250	120,129	0	0	0.00%	0
24.04.18	24,950	400	62,742	0	0	0.00%	0
24.04.17	24,500	450	89,462	0	0	0.00%	0
24.04.16	25,150	650	139,998	0	0	0.00%	0
24.04.15	25,650	500	106,947	0	0	0.00%	0
24.04.12	26,200	550	140,862	0	0	0.00%	0
24.04.11	26,550	350	126,291	0	0	0.00%	0
24.04.09	26,300	250	111,344	0	0	0.00%	0
24.04.08	26,400	100	137,602	0	0	0.00%	0
24.04.05	26,400	0	96,050	0	0	0.00%	0
24.04.04	26,150	250	125,894	0	0	0.00%	0
24.04.03	26,100	50	101,117	0	0	0.00%	0
24.04.02	26,600	500	125,061	0	0	0.00%	0
24.04.01	25,400	1,200	237,189	0	0	0.00%	0
24.03.29	25,550	150	128,803	0	0	0.00%	0
24.03.28	25,600	50	150,238	0	0	0.00%	0
24.03.27	25,650	50	129,210	0	0	0.00%	0
24.03.26	25,650	0	101,573	0	0	0.00%	0
24.03.25	25,700	50	88,945	0	0	0.00%	0
24.03.22	25,700	0	141,744	0	0	0.00%	0
24.03.21	25,550	150	135,645	0	0	0.00%	0
24.03.20	25,150	400	100,304	0	0	0.00%	0
24.03.19	25,050	100	157,528	0	0	0.00%	0
24.03.18	25,200	150	147,387	0	0	0.00%	0
24.03.15	26,350	1,150	497,312	0	0	0.00%	0
24.03.14	26,450	100	230,290	0	0	0.00%	0
24.03.13	26,750	300	252,116	0	0	0.00%	0
24.03.12	26,000	750	216,182	0	0	0.00%	0
24.03.11	25,700	300	135,614	0	0	0.00%	0
24.03.08	25,800	100	114,427	0	0	0.00%	0
24.03.07	25,500	300	264,809	0	0	0.00%	0
24.03.06	25,500	0	149,628	0	0	0.00%	0
24.03.05	25,100	400	278,527	0	0	0.00%	0
24.03.04	24,950	150	211,586	0	0	0.00%	0
24.02.29	24,950	0	454,183	0	0	0.00%	0
24.02.28	26,400	1,450	1,259,821	0	0	0.00%	0
24.02.27	26,450	50	59,324	0	0	0.00%	0
24.02.26	26,950	500	111,980	0	0	0.00%	0
24.02.23	27,350	400	83,903	0	0	0.00%	0
24.02.22	27,000	350	88,713	0	0	0.00%	0
24.02.21	27,050	50	132,471	0	0	0.00%	0
24.02.20	26,950	100	115,183	0	0	0.00%	0
24.02.19	26,450	500	131,771	0	0	0.00%	0
24.02.16	26,350	100	122,168	0	0	0.00%	0
24.02.15	26,200	150	185,337	0	0	0.00%	0
24.02.14	26,300	100	176,987	0	0	0.00%	0
24.02.13	26,150	150	143,391	0	0	0.00%	0
24.02.08	25,950	200	95,496	0	0	0.00%	0
24.02.07	25,950	0	109,101	0	0	0.00%	0
24.02.06	26,550	600	267,000	0	0	0.00%	0
24.02.05	26,650	100	183,467	0	0	0.00%	0
24.02.02	27,100	450	289,503	0	0	0.00%	0
24.02.01	27,050	50	132,080	0	0	0.00%	0
24.01.31	27,700	650	106,740	0	0	0.00%	0
24.01.30	27,900	200	85,241	0	0	0.00%	0
24.01.29	28,000	100	58,644	0	0	0.00%	0
24.01.26	28,000	0	51,730	0	0	0.00%	0
24.01.25	28,600	600	122,797	0	0	0.00%	0
24.01.24	28,600	0	50,408	0	0	0.00%	0
24.01.23	28,800	200	49,890	0	0	0.00%	0
24.01.22	28,850	50	112,147	0	0	0.00%	0
24.01.19	29,000	150	66,900	0	0	0.00%	0
24.01.18	29,050	50	38,663	0	0	0.00%	0
24.01.17	29,300	250	85,768	0	0	0.00%	0
24.01.16	29,950	650	76,147	0	0	0.00%	0
24.01.15	29,550	400	118,945	0	0	0.00%	0
24.01.12	30,000	450	75,171	0	0	0.00%	0
24.01.11	30,250	250	49,192	0	0	0.00%	0
24.01.10	30,350	100	51,819	0	0	0.00%	0
24.01.09	30,000	350	55,894	0	0	0.00%	0
24.01.08	30,150	150	59,551	0	0	0.00%	0
24.01.05	30,900	750	95,618	0	0	0.00%	0
24.01.04	30,450	450	104,055	0	0	0.00%	0
24.01.03	30,750	300	95,032	0	0	0.00%	0
24.01.02	30,400	350	101,524	0	0	0.00%	0
23.12.28	30,500	100	74,711	0	0	0.00%	0
23.12.27	30,550	50	99,853	0	0	0.00%	0
23.12.26	29,700	850	135,313	0	0	0.00%	0
23.12.22	29,350	350	56,708	0	0	0.00%	0
23.12.21	29,700	350	73,621	0	0	0.00%	0
23.12.20	29,750	50	96,805	0	0	0.00%	0
23.12.19	29,800	50	46,059	0	0	0.00%	0
23.12.18	30,050	250	46,175	0	0	0.00%	0
23.12.15	29,700	350	69,374	0	0	0.00%	0
23.12.14	29,650	50	113,612	0	0	0.00%	0
23.12.13	29,450	200	90,846	0	0	0.00%	0
23.12.12	28,950	500	82,301	0	0	0.00%	0
23.12.11	28,700	250	35,838	0	0	0.00%	0
23.12.08	28,500	200	57,804	0	0	0.00%	0
23.12.07	28,850	350	50,418	0	0	0.00%	0
23.12.06	28,800	50	56,674	0	0	0.00%	0
23.12.05	29,400	600	68,417	0	0	0.00%	0
23.12.04	29,300	100	46,021	0	0	0.00%	0
23.12.01	29,850	550	43,270	0	0	0.00%	0
23.11.30	28,700	1,150	175,087	0	0	0.00%	0
23.11.29	28,800	100	68,110	0	0	0.00%	0
23.11.28	28,950	150	44,403	0	0	0.00%	0
23.11.27	29,250	300	32,042	0	0	0.00%	0
23.11.24	28,950	300	37,483	0	0	0.00%	0
23.11.23	29,450	500	133,868	0	0	0.00%	0
23.11.22	29,700	250	63,302	0	0	0.00%	0
23.11.21	29,800	100	54,538	0	0	0.00%	0
23.11.20	29,400	400	66,079	0	0	0.00%	0
23.11.17	30,000	600	54,541	0	0	0.00%	0
23.11.16	29,600	250	65,207	0	0	0.00%	0
23.11.15	29,000	600	62,741	0	0	0.00%	0
23.11.14	29,100	100	51,191	0	0	0.00%	0
23.11.13	29,250	150	37,027	0	0	0.00%	0
23.11.10	29,400	150	55,043	0	0	0.00%	0
23.11.09	29,250	150	66,335	0	0	0.00%	0
23.11.08	29,200	50	61,090	0	0	0.00%	0
23.11.07	29,850	650	91,180	0	0	0.00%	0
23.11.06	29,150	700	132,097	0	0	0.00%	0
23.11.03	28,550	600	87,571	0	0	0.00%	0
23.11.02	27,950	600	87,344	0	0	0.00%	0
23.11.01	27,850	100	72,759	0	0	0.00%	0
23.10.31	28,650	800	154,060	0	0	0.00%	0
23.10.30	28,550	100	82,043	0	0	0.00%	0
23.10.27	29,150	600	121,516	0	0	0.00%	0
23.10.26	29,950	800	111,351	0	0	0.00%	0
23.10.25	30,350	400	55,290	0	0	0.00%	0
23.10.24	29,950	400	76,696	0	0	0.00%	0
23.10.23	29,900	50	88,361	0	0	0.00%	0
23.10.20	29,950	50	120,227	0	0	0.00%	0
23.10.19	30,500	550	124,202	0	0	0.00%	0
23.10.18	31,100	600	146,194	0	0	0.00%	0
23.10.17	31,150	50	81,313	0	0	0.00%	0
23.10.16	31,300	150	135,640	0	0	0.00%	0
23.10.13	31,450	150	87,037	0	0	0.00%	0
23.10.12	31,800	350	113,617	0	0	0.00%	0
23.10.11	31,150	650	73,191	0	0	0.00%	0
23.10.10	31,350	200	110,188	0	0	0.00%	0
23.10.06	31,350	0	48,251	0	0	0.00%	0
23.10.05	31,250	100	110,225	0	0	0.00%	0
23.10.04	31,700	450	117,547	0	0	0.00%	0
23.09.27	31,500	200	87,824	0	0	0.00%	0
23.09.26	32,050	550	100,944	0	0	0.00%	0
23.09.25	32,350	300	64,741	0	0	0.00%	0
23.09.22	32,450	100	106,451	0	0	0.00%	0
23.09.21	33,450	1,000	130,554	0	0	0.00%	0
23.09.20	33,350	100	52,199	0	0	0.00%	0
23.09.19	33,200	150	55,984	0	0	0.00%	0
23.09.18	33,600	400	88,943	0	0	0.00%	0
23.09.15	32,900	700	191,666	0	0	0.00%	0
23.09.14	33,000	100	104,666	0	0	0.00%	0
23.09.13	33,050	50	66,333	0	0	0.00%	0
23.09.12	32,950	100	69,948	0	0	0.00%	0
23.09.11	32,950	0	121,971	0	0	0.00%	0
23.09.08	33,000	50	62,721	0	0	0.00%	0
23.09.07	33,600	600	125,828	0	0	0.00%	0
23.09.06	33,450	150	217,212	0	0	0.00%	0
23.09.05	34,100	650	163,540	0	0	0.00%	0
23.09.04	34,100	0	80,434	0	0	0.00%	0
23.09.01	33,250	850	182,135	0	0	0.00%	0
23.08.31	33,750	500	177,383	0	0	0.00%	0
23.08.30	33,650	100	126,004	0	0	0.00%	0
23.08.29	33,700	50	65,628	0	0	0.00%	0
23.08.28	33,000	700	74,249	0	0	0.00%	0
23.08.25	33,650	650	80,521	0	0	0.00%	0
23.08.24	33,700	50	66,032	0	0	0.00%	0
23.08.23	33,550	150	157,898	0	0	0.00%	0
23.08.22	33,750	200	92,651	0	0	0.00%	0
23.08.21	33,800	50	82,856	0	0	0.00%	0
23.08.18	33,400	400	179,848	0	0	0.00%	0
23.08.17	35,750	2,350	339,630	0	0	0.00%	0
23.08.16	36,950	1,200	217,954	0	0	0.00%	0
23.08.14	37,800	850	112,754	0	0	0.00%	0
23.08.11	37,700	100	71,099	0	0	0.00%	0
23.08.10	37,750	50	77,922	0	0	0.00%	0
23.08.09	37,500	250	73,431	0	0	0.00%	0
23.08.08	37,250	250	96,280	0	0	0.00%	0
23.08.07	37,000	250	92,800	0	0	0.00%	0
23.08.04	37,750	750	74,501	0	0	0.00%	0
23.08.03	37,350	400	177,826	0	0	0.00%	0
23.08.02	37,100	250	240,950	0	0	0.00%	0
23.08.01	36,800	300	143,994	0	0	0.00%	0
23.07.31	36,900	100	143,808	0	0	0.00%	0
23.07.28	35,800	1,100	133,167	0	0	0.00%	0
23.07.27	35,400	400	164,271	0	0	0.00%	0
23.07.26	36,550	850	159,910	0	0	0.00%	0
23.07.25	36,100	450	334,570	0	0	0.00%	0
23.07.24	35,150	950	186,150	0	0	0.00%	0
23.07.21	35,800	650	116,395	0	0	0.00%	0
23.07.20	35,650	150	71,293	0	0	0.00%	0
23.07.19	35,650	0	77,355	0	0	0.00%	0
23.07.18	36,300	650	117,748	0	0	0.00%	0
23.07.17	36,200	100	142,697	0	0	0.00%	0
23.07.14	37,000	800	208,596	0	0	0.00%	0
23.07.13	36,650	350	201,223	0	0	0.00%	0
23.07.12	36,900	250	199,621	0	0	0.00%	0
23.07.11	35,900	1,000	295,285	0	0	0.00%	0
23.07.10	35,300	600	321,695	0	0	0.00%	0
23.07.07	36,100	800	224,223	0	0	0.00%	0
23.07.06	36,950	850	240,767	0	0	0.00%	0
23.07.05	36,300	650	271,905	0	0	0.00%	0
23.07.04	36,550	250	256,084	0	0	0.00%	0
23.07.03	36,000	550	359,771	0	0	0.00%	0
23.06.30	35,350	650	646,997	0	0	0.00%	0
23.06.29	39,100	3,750	1,273,981	0	0	0.00%	0
23.06.28	39,250	150	78,626	0	0	0.00%	0
23.06.27	39,000	250	73,737	0	0	0.00%	0
23.06.26	38,450	550	53,286	0	0	0.00%	0
23.06.23	38,700	250	70,928	0	0	0.00%	0
23.06.22	38,800	100	46,991	0	0	0.00%	0
23.06.21	39,450	650	92,965	0	0	0.00%	0
23.06.20	39,550	100	67,770	0	0	0.00%	0
23.06.19	39,400	150	72,649	0	0	0.00%	0
23.06.16	39,900	500	103,564	0	0	0.00%	0
23.06.15	39,800	100	68,455	0	0	0.00%	0
23.06.14	40,300	500	92,300	0	0	0.00%	0
23.06.13	40,800	500	129,842	0	0	0.00%	0
23.06.12	39,900	900	122,035	0	0	0.00%	0
23.06.09	40,100	200	92,791	0	0	0.00%	0
23.06.08	39,700	400	128,433	0	0	0.00%	0
23.06.07	39,900	200	85,026	0	0	0.00%	0
23.06.05	40,000	100	47,247	0	0	0.00%	0
23.06.02	39,450	550	52,115	0	0	0.00%	0
23.06.01	39,500	50	51,273	0	0	0.00%	0
23.05.31	39,850	350	101,712	0	0	0.00%	0
23.05.30	39,850	0	66,690	0	0	0.00%	0
23.05.26	39,950	100	87,200	0	0	0.00%	0
23.05.25	39,650	300	64,234	0	0	0.00%	0
23.05.24	40,100	450	48,339	0	0	0.00%	0
23.05.23	40,100	0	97,166	0	0	0.00%	0
23.05.22	38,900	1,200	161,161	0	0	0.00%	0
23.05.19	38,200	700	156,563	0	0	0.00%	0
23.05.18	37,950	250	88,089	0	0	0.00%	0
23.05.17	37,800	150	88,337	0	0	0.00%	0
23.05.16	37,800	0	111,374	0	0	0.00%	0
23.05.15	38,400	600	86,152	0	0	0.00%	0
23.05.12	39,000	600	73,019	0	0	0.00%	0
23.05.11	38,750	250	81,139	0	0	0.00%	0
23.05.10	38,700	50	54,537	0	0	0.00%	0
23.05.09	39,850	1,150	64,936	0	0	0.00%	0
23.05.08	39,200	650	42,893	0	0	0.00%	0
23.05.04	39,450	250	37,071	0	0	0.00%	0
23.05.03	39,400	50	42,222	0	0	0.00%	0
23.05.02	39,850	450	61,216	0	0	0.00%	0
23.04.28	40,400	550	75,974	0	0	0.00%	0
23.04.27	39,550	850	109,482	0	0	0.00%	0
23.04.26	39,550	0	78,241	0	0	0.00%	0
23.04.25	39,800	250	91,042	0	0	0.00%	0
23.04.24	40,450	650	109,205	0	0	0.00%	0
23.04.21	40,200	350	111,689	0	0	0.00%	0
23.04.20	40,550	150	64,305	0	0	0.00%	0
23.04.19	41,450	900	243,775	0	0	0.00%	0
23.04.18	40,150	1,300	278,179	0	0	0.00%	0
23.04.17	40,150	0	94,327	0	0	0.00%	0
23.04.14	40,400	300	132,649	0	0	0.00%	0
23.04.13	39,700	700	220,057	0	0	0.00%	0
23.04.12	38,400	1,300	480,130	0	0	0.00%	0
23.04.11	38,300	100	115,489	0	0	0.00%	0
23.04.10	39,300	1,000	90,862	0	0	0.00%	0
23.04.07	39,050	250	138,331	0	0	0.00%	0
23.04.06	39,300	250	99,768	0	0	0.00%	0
23.04.05	38,950	350	100,156	0	0	0.00%	0
23.04.04	39,550	600	121,467	0	0	0.00%	0
23.04.03	39,300	250	114,035	0	0	0.00%	0
23.03.31	39,450	150	118,340	0	0	0.00%	0
23.03.30	39,300	150	139,736	0	0	0.00%	0
23.03.29	39,400	100	147,968	0	0	0.00%	0
23.03.28	38,350	1,050	188,607	0	0	0.00%	0
23.03.27	38,600	250	119,469	0	0	0.00%	0
23.03.24	36,750	1,850	231,165	0	0	0.00%	0
23.03.23	37,150	400	74,827	0	0	0.00%	0
23.03.22	37,250	100	62,813	0	0	0.00%	0
23.03.21	36,950	300	54,872	0	0	0.00%	0
23.03.20	36,750	200	81,572	0	0	0.00%	0
23.03.17	36,450	300	198,681	0	0	0.00%	0
23.03.16	34,850	1,600	120,820	0	0	0.00%	0
23.03.15	35,100	250	120,990	0	0	0.00%	0
23.03.14	36,000	900	96,254	0	0	0.00%	0
23.03.13	36,050	50	86,525	0	0	0.00%	0
23.03.10	37,000	850	85,495	0	0	0.00%	0
23.03.09	36,700	300	56,997	0	0	0.00%	0
23.03.08	37,300	600	104,440	0	0	0.00%	0
23.03.07	36,700	600	145,354	0	0	0.00%	0
23.03.06	36,650	50	71,571	0	0	0.00%	0
23.03.03	35,900	750	94,090	0	0	0.00%	0
23.03.02	35,950	50	65,772	0	0	0.00%	0
23.02.28	35,950	0	62,851	0	0	0.00%	0
23.02.27	36,200	250	52,568	0	0	0.00%	0
23.02.24	36,700	500	71,428	0	0	0.00%	0
23.02.23	36,450	250	52,915	0	0	0.00%	0
23.02.22	36,800	350	92,511	0	0	0.00%	0
23.02.21	37,400	600	73,345	0	0	0.00%	0
23.02.20	37,300	150	91,358	0	0	0.00%	0
23.02.17	37,600	300	114,596	0	0	0.00%	0
23.02.16	36,550	1,050	124,439	0	0	0.00%	0
23.02.15	37,400	850	133,322	0	0	0.00%	0
23.02.14	37,400	0	63,563	0	0	0.00%	0
23.02.13	36,800	600	104,896	0	0	0.00%	0
23.02.10	36,950	150	63,682	0	0	0.00%	0
23.02.09	38,100	1,150	120,713	0	0	0.00%	0
23.02.08	37,750	350	47,797	0	0	0.00%	0
23.02.06	37,400	50	58,388	0	0	0.00%	0
23.02.03	37,150	250	58,351	0	0	0.00%	0
23.02.02	36,700	450	78,197	0	0	0.00%	0
23.02.01	37,300	600	101,046	0	0	0.00%	0
23.01.31	37,300	0	129,472	0	0	0.00%	0
23.01.30	37,700	400	47,645	0	0	0.00%	0
23.01.27	38,100	550	55,935	0	0	0.00%	0
23.01.25	37,750	100	67,397	0	0	0.00%	0
23.01.20	37,750	100	44,147	0	0	0.00%	0
23.01.19	37,650	100	72,481	0	0	0.00%	0
23.01.18	37,550	350	96,199	0	0	0.00%	0
23.01.17	37,900	250	72,341	0	0	0.00%	0
23.01.16	38,150	400	36,508	0	0	0.00%	0
23.01.13	37,750	300	44,948	0	0	0.00%	0
23.01.12	38,050	250	59,991	0	0	0.00%	0
23.01.11	38,300	1,400	113,822	0	0	0.00%	0
23.01.10	36,900	750	126,336	0	0	0.00%	0
23.01.09	36,150	300	124,593	0	0	0.00%	0
23.01.06	35,850	450	59,267	0	0	0.00%	0
23.01.05	35,400	650	102,570	0	0	0.00%	0
23.01.04	36,050	750	64,075	0	0	0.00%	0
23.01.03	35,300	0	54,081	0	0	0.00%	0
23.01.02	35,300	1,100	60,278	0	0	0.00%	0
22.12.29	36,400	1,000	89,867	0	0	0.00%	0
22.12.28	37,400	950	113,433	0	0	0.00%	0
22.12.27	38,350	50	123,681	0	0	0.00%	0
22.12.26	38,300	500	96,623	0	0	0.00%	0
22.12.23	37,800	100	97,524	0	0	0.00%	0
22.12.22	37,700	1,350	134,811	0	0	0.00%	0
22.12.21	36,350	250	82,337	0	0	0.00%	0
22.12.20	36,100	850	99,100	0	0	0.00%	0
22.12.19	36,950	100	34,977	0	0	0.00%	0
22.12.16	36,850	700	52,915	0	0	0.00%	0
22.12.15	37,550	100	46,337	0	0	0.00%	0
22.12.14	37,650	550	57,713	0	0	0.00%	0
22.12.13	37,100	200	107,568	0	0	0.00%	0
22.12.12	36,900	1,300	141,823	0	0	0.00%	0
22.12.09	38,200	450	62,369	0	0	0.00%	0
22.12.08	37,750	100	85,770	0	0	0.00%	0
22.12.07	37,850	200	42,300	0	0	0.00%	0
22.12.06	38,050	1,000	56,912	0	0	0.00%	0
22.12.05	39,050	200	41,629	0	0	0.00%	0
22.12.02	38,850	500	69,346	0	0	0.00%	0
22.12.01	39,350	650	83,879	0	0	0.00%	0
22.11.30	40,000	250	87,645	0	0	0.00%	0
22.11.29	39,750	700	54,294	0	0	0.00%	0
22.11.28	39,050	650	64,175	0	0	0.00%	0
22.11.25	39,700	350	43,596	0	0	0.00%	0
22.11.24	40,050	650	68,125	0	0	0.00%	0
22.11.23	40,700	1,000	105,313	0	0	0.00%	0
22.11.22	39,700	700	82,123	0	0	0.00%	0
22.11.21	39,000	700	71,491	0	0	0.00%	0
22.11.18	39,700	800	112,490	0	0	0.00%	0
22.11.17	38,900	150	115,389	0	0	0.00%	0
22.11.16	39,050	250	74,298	0	0	0.00%	0
22.11.15	38,800	1,250	100,568	0	0	0.00%	0
22.11.14	37,550	1,200	161,595	0	0	0.00%	0
22.11.11	38,750	1,150	137,876	0	0	0.00%	0
22.11.10	37,600	400	52,969	0	0	0.00%	0
22.11.09	38,000	350	58,512	0	0	0.00%	0
22.11.08	38,350	900	49,789	0	0	0.00%	0
22.11.07	37,450	250	38,713	0	0	0.00%	0
22.11.04	37,200	100	61,268	0	0	0.00%	0
22.11.03	37,100	1,100	85,711	0	0	0.00%	0
22.11.02	38,200	250	34,987	0	0	0.00%	0
22.11.01	38,450	300	45,257	0	0	0.00%	0
22.10.31	38,150	0	42,376	0	0	0.00%	0
22.10.28	38,150	650	35,844	0	0	0.00%	0
22.10.27	38,800	500	88,926	0	0	0.00%	0
22.10.26	38,300	350	42,232	0	0	0.00%	0
22.10.25	37,950	800	47,797	0	0	0.00%	0
22.10.24	38,750	1,000	56,977	0	0	0.00%	0
22.10.21	37,750	850	77,760	0	0	0.00%	0
22.10.20	38,600	1,150	99,880	0	0	0.00%	0
22.10.19	37,450	1,000	80,100	0	0	0.00%	0
22.10.18	38,450	1,050	70,487	0	0	0.00%	0
22.10.17	37,400	150	146,691	0	0	0.00%	0
22.10.14	37,250	1,250	92,742	0	0	0.00%	0
22.10.13	36,000	1,350	103,049	0	0	0.00%	0
22.10.12	37,350	450	143,355	0	0	0.00%	0
22.10.11	37,800	1,000	90,600	0	0	0.00%	0
22.10.07	38,800	200	61,650	0	0	0.00%	0
22.10.06	39,000	500	96,353	0	0	0.00%	0
22.10.05	38,500	1,100	105,343	0	0	0.00%	0
22.10.04	39,600	1,600	71,151	0	0	0.00%	0
22.09.30	38,000	1,050	150,157	0	0	0.00%	0
22.09.29	39,050	150	89,946	0	0	0.00%	0
22.09.28	38,900	1,050	132,411	0	0	0.00%	0
22.09.27	39,950	600	92,400	0	0	0.00%	0
22.09.26	39,350	850	144,535	0	0	0.00%	0
22.09.23	40,200	1,350	121,905	0	0	0.00%	0
22.09.22	41,550	300	65,349	0	0	0.00%	0
22.09.21	41,850	400	107,852	0	0	0.00%	0
22.09.20	42,250	1,050	93,915	0	0	0.00%	0
22.09.19	41,200	950	95,661	0	0	0.00%	0
22.09.16	42,150	1,000	160,302	0	0	0.00%	0
22.09.15	41,150	250	84,330	0	0	0.00%	0
22.09.14	40,900	400	100,322	0	0	0.00%	0
22.09.13	41,300	700	70,903	0	0	0.00%	0
22.09.08	40,600	600	69,059	0	0	0.00%	0
22.09.07	40,000	900	71,901	0	0	0.00%	0
22.09.06	40,900	700	62,335	0	0	0.00%	0