코위버

(056360)    I    코스닥 제조 11.08 15:33
4,740 전일 4,680 고가 5,430 상한가 6,080 거래량
(주)
1,214,821
60 1.28% 시가 4,945 저가 4,680 하한가 3,280 거래대금
(백만)
6,238
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,680 60 1,214,821 2,747 49,626 0.51% 9,747,174
24.11.07 4,825 145 34,230 -2,775 46,879 0.48% 9,749,921
24.11.06 4,865 40 19,208 1,348 49,654 0.51% 9,747,146
24.11.05 4,860 5 13,084 9,456 48,306 0.49% 9,748,494
24.11.04 4,855 5 38,914 33 38,850 0.40% 9,757,950
24.11.01 4,960 105 21,715 -2,448 38,817 0.40% 9,757,983
24.10.31 5,110 150 29,219 2,483 41,265 0.42% 9,755,535
24.10.30 5,170 60 34,493 -1,911 38,782 0.40% 9,758,018
24.10.29 5,220 50 37,824 -3,113 40,693 0.42% 9,756,107
24.10.28 5,110 110 67,600 2,761 43,806 0.45% 9,752,994
24.10.25 4,875 235 72,622 479 41,045 0.42% 9,755,755
24.10.24 4,835 40 158,045 40,566 40,566 0.41% 9,756,234
24.10.23 4,815 20 59,212 0 0 0.00% 0
24.10.22 4,880 65 1,654,172 0 0 0.00% 0
24.10.21 4,880 0 10,168 0 0 0.00% 0
24.10.18 4,840 40 10,201 0 0 0.00% 0
24.10.17 4,885 45 11,439 0 0 0.00% 0
24.10.16 4,910 25 18,576 0 0 0.00% 0
24.10.15 4,790 120 106,044 0 0 0.00% 0
24.10.14 4,740 50 6,070 0 0 0.00% 0
24.10.11 4,680 60 6,446 0 0 0.00% 0
24.10.10 4,665 15 13,515 0 0 0.00% 0
24.10.08 4,735 70 12,249 0 0 0.00% 0
24.10.07 4,755 20 17,293 0 0 0.00% 0
24.10.04 4,800 45 13,005 0 0 0.00% 0
24.10.02 4,755 45 11,136 0 0 0.00% 0
24.09.30 4,755 0 7,356 0 0 0.00% 0
24.09.27 4,670 85 11,810 0 0 0.00% 0
24.09.26 4,540 130 9,053 0 0 0.00% 0
24.09.25 4,570 30 14,132 0 0 0.00% 0
24.09.24 4,570 0 7,959 0 0 0.00% 0
24.09.23 4,605 35 9,463 0 0 0.00% 0
24.09.20 4,590 15 8,836 0 0 0.00% 0
24.09.19 4,660 70 23,589 0 0 0.00% 0
24.09.13 4,650 10 8,480 0 0 0.00% 0
24.09.12 4,620 30 8,518 0 0 0.00% 0
24.09.11 4,625 5 10,977 0 0 0.00% 0
24.09.10 4,675 50 12,661 0 0 0.00% 0
24.09.09 4,585 90 14,616 0 0 0.00% 0
24.09.06 4,700 115 29,092 0 0 0.00% 0
24.09.05 4,570 130 33,749 0 0 0.00% 0
24.09.04 4,670 100 9,469 0 0 0.00% 0
24.09.03 4,620 50 8,578 0 0 0.00% 0
24.09.02 4,615 5 9,050 0 0 0.00% 0
24.08.30 4,575 40 9,693 0 0 0.00% 0
24.08.29 4,615 40 9,899 0 0 0.00% 0
24.08.28 4,695 80 16,721 0 0 0.00% 0
24.08.27 4,675 20 17,526 0 0 0.00% 0
24.08.26 4,660 15 49,764 0 0 0.00% 0
24.08.23 4,690 30 395,931 0 0 0.00% 0
24.08.22 4,600 90 14,481 0 0 0.00% 0
24.08.21 4,550 50 18,224 0 0 0.00% 0
24.08.20 4,500 50 17,261 0 0 0.00% 0
24.08.19 4,510 10 9,677 0 0 0.00% 0
24.08.16 4,440 70 31,142 0 0 0.00% 0
24.08.14 4,375 65 36,873 0 0 0.00% 0
24.08.13 4,375 0 5,119 0 0 0.00% 0
24.08.12 4,405 30 8,902 0 0 0.00% 0
24.08.09 4,180 225 17,616 0 0 0.00% 0
24.08.08 4,155 25 22,855 0 0 0.00% 0
24.08.07 4,045 110 17,928 0 0 0.00% 0
24.08.06 3,915 130 65,723 0 0 0.00% 0
24.08.05 4,600 685 54,398 0 0 0.00% 0
24.08.02 4,670 70 10,143 0 0 0.00% 0
24.08.01 4,665 5 10,991 0 0 0.00% 0
24.07.31 4,690 25 9,258 0 0 0.00% 0
24.07.30 4,675 15 15,838 0 0 0.00% 0
24.07.29 4,675 0 15,669 0 0 0.00% 0
24.07.26 4,650 25 17,599 0 0 0.00% 0
24.07.25 4,800 150 40,813 0 0 0.00% 0
24.07.24 4,910 110 34,121 0 0 0.00% 0
24.07.23 4,990 80 15,683 0 0 0.00% 0
24.07.22 5,020 30 10,621 0 0 0.00% 0
24.07.19 4,995 25 13,044 0 0 0.00% 0
24.07.18 5,050 55 36,369 0 0 0.00% 0
24.07.17 5,050 0 17,710 0 0 0.00% 0
24.07.16 5,030 20 13,520 0 0 0.00% 0
24.07.15 4,975 55 11,016 0 0 0.00% 0
24.07.12 4,985 10 37,376 0 0 0.00% 0
24.07.11 4,950 35 17,273 0 0 0.00% 0
24.07.10 4,920 30 28,309 0 0 0.00% 0
24.07.09 4,970 50 19,800 0 0 0.00% 0
24.07.08 5,000 30 25,183 0 0 0.00% 0
24.07.05 5,130 130 36,326 0 0 0.00% 0
24.07.04 5,130 0 17,257 0 0 0.00% 0
24.07.03 5,180 50 21,124 0 0 0.00% 0
24.07.02 5,220 40 19,811 0 0 0.00% 0
24.07.01 5,240 20 71,089 0 0 0.00% 0
24.06.28 5,240 0 19,241 0 0 0.00% 0
24.06.27 5,400 160 92,948 0 0 0.00% 0
24.06.26 5,440 40 10,482 0 0 0.00% 0
24.06.25 5,530 90 41,941 0 0 0.00% 0
24.06.24 5,660 130 30,513 0 0 0.00% 0
24.06.21 5,680 20 11,238 0 0 0.00% 0
24.06.20 5,700 20 10,701 0 0 0.00% 0
24.06.19 5,700 0 53,577 0 0 0.00% 0
24.06.18 5,740 40 45,679 0 0 0.00% 0
24.06.17 5,830 90 28,298 0 0 0.00% 0
24.06.14 5,830 0 20,116 0 0 0.00% 0
24.06.13 5,870 40 11,574 0 0 0.00% 0
24.06.12 5,850 20 13,465 0 0 0.00% 0
24.06.11 5,850 0 17,913 0 0 0.00% 0
24.06.10 5,910 60 27,790 0 0 0.00% 0
24.06.07 5,890 20 10,548 0 0 0.00% 0
24.06.05 5,890 0 14,696 0 0 0.00% 0
24.06.04 5,940 50 12,014 0 0 0.00% 0
24.06.03 5,830 110 15,690 0 0 0.00% 0
24.05.31 5,860 30 14,079 0 0 0.00% 0
24.05.30 5,940 80 12,100 0 0 0.00% 0
24.05.29 6,000 60 16,094 0 0 0.00% 0
24.05.28 5,960 40 17,826 0 0 0.00% 0
24.05.27 5,970 10 15,329 0 0 0.00% 0
24.05.24 6,010 40 12,905 0 0 0.00% 0
24.05.23 6,000 10 26,841 0 0 0.00% 0
24.05.22 6,010 10 11,832 0 0 0.00% 0
24.05.21 6,010 0 18,028 0 0 0.00% 0
24.05.20 6,010 0 22,800 0 0 0.00% 0
24.05.17 6,150 140 27,117 0 0 0.00% 0
24.05.16 6,150 0 15,502 0 0 0.00% 0
24.05.14 6,140 10 12,610 0 0 0.00% 0
24.05.13 6,110 30 15,050 0 0 0.00% 0
24.05.10 6,110 0 12,695 0 0 0.00% 0
24.05.09 6,100 10 14,478 0 0 0.00% 0
24.05.08 6,070 30 33,174 0 0 0.00% 0
24.05.07 6,040 30 14,189 0 0 0.00% 0
24.05.03 6,090 50 22,468 0 0 0.00% 0
24.05.02 6,050 40 21,584 0 0 0.00% 0
24.04.30 6,030 20 12,679 0 0 0.00% 0
24.04.29 6,030 0 30,206 0 0 0.00% 0
24.04.26 6,020 10 15,673 0 0 0.00% 0
24.04.25 5,940 80 16,364 0 0 0.00% 0
24.04.24 5,920 20 11,851 0 0 0.00% 0
24.04.23 5,910 10 15,544 0 0 0.00% 0
24.04.22 5,900 10 22,686 0 0 0.00% 0
24.04.19 5,940 40 104,324 0 0 0.00% 0
24.04.18 5,920 20 8,836 0 0 0.00% 0
24.04.17 5,890 30 16,581 0 0 0.00% 0
24.04.16 6,050 160 32,083 0 0 0.00% 0
24.04.15 5,980 70 28,213 0 0 0.00% 0
24.04.12 5,960 20 13,211 0 0 0.00% 0
24.04.11 6,060 100 21,015 0 0 0.00% 0
24.04.09 6,020 40 10,923 0 0 0.00% 0
24.04.08 6,080 60 20,893 0 0 0.00% 0
24.04.05 6,140 60 27,222 0 0 0.00% 0
24.04.04 6,140 0 29,278 0 0 0.00% 0
24.04.03 6,270 130 23,750 0 0 0.00% 0
24.04.02 6,160 110 60,828 0 0 0.00% 0
24.04.01 6,090 70 21,033 0 0 0.00% 0
24.03.29 6,110 20 15,995 0 0 0.00% 0
24.03.28 6,090 20 19,190 0 0 0.00% 0
24.03.27 6,210 120 21,303 0 0 0.00% 0
24.03.26 6,180 30 39,960 0 0 0.00% 0
24.03.25 6,080 100 16,185 0 0 0.00% 0
24.03.22 6,150 70 25,651 0 0 0.00% 0
24.03.21 5,950 200 58,073 0 0 0.00% 0
24.03.20 6,090 140 23,125 0 0 0.00% 0
24.03.19 6,070 20 21,978 0 0 0.00% 0
24.03.18 5,980 90 35,623 0 0 0.00% 0
24.03.15 5,960 20 12,054 0 0 0.00% 0
24.03.14 6,040 80 24,683 0 0 0.00% 0
24.03.13 5,970 70 27,303 0 0 0.00% 0
24.03.12 5,910 60 18,726 0 0 0.00% 0
24.03.11 5,970 60 16,198 0 0 0.00% 0
24.03.08 5,950 20 20,306 0 0 0.00% 0
24.03.07 6,020 70 53,894 0 0 0.00% 0
24.03.06 6,000 20 20,940 0 0 0.00% 0
24.03.05 6,050 50 36,446 0 0 0.00% 0
24.03.04 6,040 10 35,151 0 0 0.00% 0
24.02.29 6,150 110 21,582 0 0 0.00% 0
24.02.28 6,040 110 21,901 0 0 0.00% 0
24.02.27 6,120 80 55,000 0 0 0.00% 0
24.02.26 6,050 70 32,162 0 0 0.00% 0
24.02.23 6,080 30 24,827 0 0 0.00% 0
24.02.22 6,110 30 50,797 0 0 0.00% 0
24.02.21 6,290 180 55,612 0 0 0.00% 0
24.02.20 6,370 80 28,709 0 0 0.00% 0
24.02.19 6,290 80 41,641 0 0 0.00% 0
24.02.16 6,290 0 27,831 0 0 0.00% 0
24.02.15 6,370 80 80,678 0 0 0.00% 0
24.02.14 6,330 40 52,885 0 0 0.00% 0
24.02.13 6,220 110 32,942 0 0 0.00% 0
24.02.08 6,190 30 32,294 0 0 0.00% 0
24.02.07 6,090 100 26,552 0 0 0.00% 0
24.02.06 6,150 60 23,686 0 0 0.00% 0
24.02.05 6,200 50 20,122 0 0 0.00% 0
24.02.02 6,090 110 27,663 0 0 0.00% 0
24.02.01 6,000 90 24,161 0 0 0.00% 0
24.01.31 6,180 180 37,457 0 0 0.00% 0
24.01.30 6,180 0 72,639 0 0 0.00% 0
24.01.29 6,390 210 81,271 0 0 0.00% 0
24.01.26 6,340 50 33,530 0 0 0.00% 0
24.01.25 6,330 10 43,231 0 0 0.00% 0
24.01.24 6,450 120 79,433 0 0 0.00% 0
24.01.23 6,420 30 99,826 0 0 0.00% 0
24.01.22 6,360 60 97,214 0 0 0.00% 0
24.01.19 6,440 80 119,517 0 0 0.00% 0
24.01.18 6,330 110 202,645 0 0 0.00% 0
24.01.17 6,440 110 194,593 0 0 0.00% 0
24.01.16 6,390 50 931,763 0 0 0.00% 0
24.01.15 6,270 120 363,322 0 0 0.00% 0
24.01.12 6,310 40 303,653 0 0 0.00% 0
24.01.11 6,080 230 6,768,895 0 0 0.00% 0
24.01.10 6,170 90 30,213 0 0 0.00% 0
24.01.09 6,040 130 106,481 0 0 0.00% 0
24.01.08 5,990 50 45,290 0 0 0.00% 0
24.01.05 5,980 10 16,135 0 0 0.00% 0
24.01.04 6,020 40 23,057 0 0 0.00% 0
24.01.03 6,000 20 19,264 0 0 0.00% 0
24.01.02 5,980 20 21,222 0 0 0.00% 0
23.12.28 5,990 10 29,087 0 0 0.00% 0
23.12.27 6,000 10 38,190 0 0 0.00% 0
23.12.26 6,080 80 40,427 0 0 0.00% 0
23.12.22 6,060 20 23,620 0 0 0.00% 0
23.12.21 6,110 50 52,941 0 0 0.00% 0
23.12.20 6,090 20 55,606 0 0 0.00% 0
23.12.19 6,110 20 14,773 0 0 0.00% 0
23.12.18 6,090 20 13,715 0 0 0.00% 0
23.12.15 6,030 60 17,780 0 0 0.00% 0
23.12.14 6,020 10 23,162 0 0 0.00% 0
23.12.13 6,130 110 32,469 0 0 0.00% 0
23.12.12 6,350 220 73,094 0 0 0.00% 0
23.12.11 6,260 90 179,058 0 0 0.00% 0
23.12.08 6,110 150 57,708 0 0 0.00% 0
23.12.07 6,160 50 34,814 0 0 0.00% 0
23.12.06 6,070 90 92,153 0 0 0.00% 0
23.12.05 5,960 110 211,810 0 0 0.00% 0
23.12.04 6,070 110 23,908 0 0 0.00% 0
23.12.01 5,950 120 70,401 0 0 0.00% 0
23.11.30 5,860 90 20,686 0 0 0.00% 0
23.11.29 5,830 30 35,077 0 0 0.00% 0
23.11.28 5,860 30 43,527 0 0 0.00% 0
23.11.27 5,970 110 49,817 0 0 0.00% 0
23.11.24 6,010 40 34,820 0 0 0.00% 0
23.11.23 6,020 10 34,081 0 0 0.00% 0
23.11.22 6,110 90 23,863 0 0 0.00% 0
23.11.21 6,080 30 33,489 0 0 0.00% 0
23.11.20 6,020 60 38,397 0 0 0.00% 0
23.11.17 6,090 70 47,685 0 0 0.00% 0
23.11.16 6,050 30 28,290 0 0 0.00% 0
23.11.15 6,010 40 35,211 0 0 0.00% 0
23.11.14 5,880 130 38,935 0 0 0.00% 0
23.11.13 5,920 40 39,747 0 0 0.00% 0
23.11.10 5,980 60 22,914 0 0 0.00% 0
23.11.09 6,030 50 30,282 0 0 0.00% 0
23.11.08 6,060 30 33,574 0 0 0.00% 0
23.11.07 6,170 110 51,699 0 0 0.00% 0
23.11.06 6,070 100 68,916 0 0 0.00% 0
23.11.03 6,030 40 62,544 0 0 0.00% 0
23.11.02 5,860 170 74,698 0 0 0.00% 0
23.11.01 5,710 150 71,554 0 0 0.00% 0
23.10.31 5,930 220 147,867 0 0 0.00% 0
23.10.30 5,900 30 53,166 0 0 0.00% 0
23.10.27 5,790 110 151,803 0 0 0.00% 0
23.10.26 6,050 260 99,534 0 0 0.00% 0
23.10.25 6,060 10 206,565 0 0 0.00% 0
23.10.24 5,970 90 82,320 0 0 0.00% 0
23.10.23 5,940 30 73,104 0 0 0.00% 0
23.10.20 6,080 140 195,073 0 0 0.00% 0
23.10.19 6,190 110 57,983 0 0 0.00% 0
23.10.18 6,350 160 106,904 0 0 0.00% 0
23.10.17 6,220 130 129,974 0 0 0.00% 0
23.10.16 6,560 340 143,957 0 0 0.00% 0
23.10.13 7,120 560 285,059 0 0 0.00% 0
23.10.12 6,870 250 969,607 0 0 0.00% 0
23.10.11 6,670 200 314,769 0 0 0.00% 0
23.10.10 6,620 50 3,955,170 0 0 0.00% 0
23.10.06 5,860 760 2,783,164 0 0 0.00% 0
23.10.05 6,000 140 138,442 0 0 0.00% 0
23.10.04 6,360 360 202,290 0 0 0.00% 0
23.09.27 6,530 170 247,037 0 0 0.00% 0
23.09.26 7,050 520 811,151 0 0 0.00% 0
23.09.25 6,530 520 8,618,143 0 0 0.00% 0
23.09.22 6,890 360 305,484 0 0 0.00% 0
23.09.21 6,680 210 810,359 0 0 0.00% 0
23.09.20 6,640 40 1,370,659 0 0 0.00% 0
23.09.19 6,550 90 109,311 0 0 0.00% 0
23.09.18 6,600 50 122,003 0 0 0.00% 0
23.09.15 6,550 50 91,207 0 0 0.00% 0
23.09.14 6,500 50 80,826 0 0 0.00% 0
23.09.13 6,480 20 75,164 0 0 0.00% 0
23.09.12 6,670 190 347,655 0 0 0.00% 0
23.09.11 6,670 0 104,924 0 0 0.00% 0
23.09.08 6,470 200 834,532 0 0 0.00% 0
23.09.07 6,590 120 229,685 0 0 0.00% 0
23.09.06 6,600 10 203,343 0 0 0.00% 0
23.09.05 6,750 150 578,112 0 0 0.00% 0
23.09.04 6,920 170 214,481 0 0 0.00% 0
23.09.01 7,180 260 440,139 0 0 0.00% 0
23.08.31 7,570 390 750,667 0 0 0.00% 0
23.08.30 7,920 350 1,442,082 0 0 0.00% 0
23.08.29 7,100 820 17,504,507 0 0 0.00% 0
23.08.28 6,900 200 1,241,574 0 0 0.00% 0
23.08.25 7,420 520 872,375 0 0 0.00% 0
23.08.24 7,690 270 5,903,916 0 0 0.00% 0
23.08.23 5,920 1,770 3,620,291 0 0 0.00% 0
23.08.22 5,880 40 19,658 0 0 0.00% 0
23.08.21 5,880 0 14,776 0 0 0.00% 0
23.08.18 5,930 50 15,878 0 0 0.00% 0
23.08.17 6,140 210 43,949 0 0 0.00% 0
23.08.16 6,150 10 62,192 0 0 0.00% 0
23.08.14 6,270 120 31,743 0 0 0.00% 0
23.08.11 6,210 60 24,758 0 0 0.00% 0
23.08.10 6,280 70 50,899 0 0 0.00% 0
23.08.09 6,310 30 27,870 0 0 0.00% 0
23.08.08 6,180 130 180,300 0 0 0.00% 0
23.08.07 6,310 130 29,994 0 0 0.00% 0
23.08.04 6,270 40 21,164 0 0 0.00% 0
23.08.03 6,430 160 89,865 0 0 0.00% 0
23.08.02 6,280 150 98,208 0 0 0.00% 0
23.08.01 6,220 60 15,583 0 0 0.00% 0
23.07.31 6,250 30 12,473 0 0 0.00% 0
23.07.28 6,290 40 16,533 0 0 0.00% 0
23.07.27 5,820 470 57,363 0 0 0.00% 0
23.07.26 5,980 170 55,070 0 0 0.00% 0
23.07.25 6,190 210 46,862 0 0 0.00% 0
23.07.24 6,390 200 51,057 0 0 0.00% 0
23.07.21 6,480 90 37,769 0 0 0.00% 0
23.07.20 6,590 110 16,510 0 0 0.00% 0
23.07.19 6,450 140 62,725 0 0 0.00% 0
23.07.18 6,530 80 38,052 0 0 0.00% 0
23.07.17 6,510 20 21,231 0 0 0.00% 0
23.07.14 6,650 140 63,678 0 0 0.00% 0
23.07.13 6,640 10 24,422 0 0 0.00% 0
23.07.12 6,700 60 76,582 0 0 0.00% 0
23.07.11 6,710 10 14,849 0 0 0.00% 0
23.07.10 6,670 40 41,700 0 0 0.00% 0
23.07.07 6,990 320 66,331 0 0 0.00% 0
23.07.06 6,890 100 104,731 0 0 0.00% 0
23.07.05 7,090 200 71,947 0 0 0.00% 0
23.07.04 7,160 70 26,920 0 0 0.00% 0
23.07.03 7,140 20 19,911 0 0 0.00% 0
23.06.30 7,000 140 28,335 0 0 0.00% 0
23.06.29 7,120 120 79,449 0 0 0.00% 0
23.06.28 7,370 250 169,209 0 0 0.00% 0
23.06.27 7,140 230 339,026 0 0 0.00% 0
23.06.26 7,100 40 76,695 0 0 0.00% 0
23.06.23 7,100 0 21,216 0 0 0.00% 0
23.06.22 7,100 0 15,818 0 0 0.00% 0
23.06.21 7,140 40 28,555 0 0 0.00% 0
23.06.20 7,150 10 20,843 0 0 0.00% 0
23.06.19 7,100 50 25,053 0 0 0.00% 0
23.06.16 6,990 110 40,677 0 0 0.00% 0
23.06.15 6,960 30 22,066 0 0 0.00% 0
23.06.14 7,030 70 32,880 0 0 0.00% 0
23.06.13 7,050 20 33,186 0 0 0.00% 0
23.06.12 7,080 30 18,843 0 0 0.00% 0
23.06.09 7,100 20 18,537 0 0 0.00% 0
23.06.08 7,250 150 36,524 0 0 0.00% 0
23.06.07 7,090 160 156,281 0 0 0.00% 0
23.06.05 6,940 150 401,647 0 0 0.00% 0
23.06.02 6,970 30 16,026 0 0 0.00% 0
23.06.01 6,850 120 29,174 0 0 0.00% 0
23.05.31 6,810 40 13,361 0 0 0.00% 0
23.05.30 6,800 10 17,854 0 0 0.00% 0
23.05.26 6,850 50 18,122 0 0 0.00% 0
23.05.25 6,960 110 25,692 0 0 0.00% 0
23.05.24 7,030 70 24,140 0 0 0.00% 0
23.05.23 7,020 10 18,637 0 0 0.00% 0
23.05.22 6,980 40 22,537 0 0 0.00% 0
23.05.19 7,000 20 20,193 0 0 0.00% 0
23.05.18 6,930 70 25,448 0 0 0.00% 0
23.05.17 6,880 50 16,098 0 0 0.00% 0
23.05.16 6,880 0 37,302 0 0 0.00% 0
23.05.15 6,900 20 32,667 0 0 0.00% 0
23.05.12 6,830 70 221,471 0 0 0.00% 0
23.05.11 6,810 20 30,911 0 0 0.00% 0
23.05.10 6,740 70 9,905 0 0 0.00% 0
23.05.09 6,910 170 17,123 0 0 0.00% 0
23.05.08 6,840 70 19,271 0 0 0.00% 0
23.05.04 6,760 80 24,461 0 0 0.00% 0
23.05.03 6,980 220 36,678 0 0 0.00% 0
23.05.02 6,690 290 29,703 0 0 0.00% 0
23.04.28 6,900 210 53,372 0 0 0.00% 0
23.04.27 6,590 310 41,848 0 0 0.00% 0
23.04.26 7,000 410 38,598 0 0 0.00% 0
23.04.25 6,700 300 54,635 0 0 0.00% 0
23.04.24 6,860 160 26,695 0 0 0.00% 0
23.04.21 6,950 120 34,607 0 0 0.00% 0
23.04.20 7,090 160 62,981 0 0 0.00% 0
23.04.19 7,090 0 58,735 0 0 0.00% 0
23.04.18 7,080 10 31,103 0 0 0.00% 0
23.04.17 7,160 80 30,103 0 0 0.00% 0
23.04.14 7,200 50 28,818 0 0 0.00% 0
23.04.13 7,160 40 26,589 0 0 0.00% 0
23.04.12 7,130 30 45,733 0 0 0.00% 0
23.04.11 7,140 10 36,750 0 0 0.00% 0
23.04.10 7,150 10 89,202 0 0 0.00% 0
23.04.07 7,260 110 68,996 0 0 0.00% 0
23.04.06 7,420 160 54,020 0 0 0.00% 0
23.04.05 7,350 70 28,073 0 0 0.00% 0
23.04.04 7,370 20 32,036 0 0 0.00% 0
23.04.03 7,300 70 38,503 0 0 0.00% 0
23.03.31 7,370 70 32,583 0 0 0.00% 0
23.03.30 7,460 90 53,786 0 0 0.00% 0
23.03.29 7,410 50 59,703 0 0 0.00% 0
23.03.28 7,320 90 66,985 0 0 0.00% 0
23.03.27 7,310 10 67,308 0 0 0.00% 0
23.03.24 7,110 200 64,200 0 0 0.00% 0
23.03.23 7,230 120 56,470 0 0 0.00% 0
23.03.22 7,250 20 77,933 0 0 0.00% 0
23.03.21 7,400 150 107,362 0 0 0.00% 0
23.03.20 7,310 90 60,495 0 0 0.00% 0
23.03.17 7,160 150 89,140 0 0 0.00% 0
23.03.16 7,270 110 91,573 0 0 0.00% 0
23.03.15 7,000 270 143,834 0 0 0.00% 0
23.03.14 7,490 490 315,534 0 0 0.00% 0
23.03.13 7,820 330 1,346,129 0 0 0.00% 0
23.03.10 8,160 160 2,601,189 0 0 0.00% 0
23.03.09 7,810 350 1,255,746 0 0 0.00% 0
23.03.08 7,780 30 31,486 0 0 0.00% 0
23.03.07 7,780 0 49,346 0 0 0.00% 0
23.03.06 7,510 270 62,488 0 0 0.00% 0
23.03.03 7,480 60 36,424 0 0 0.00% 0
23.03.02 7,490 10 35,676 0 0 0.00% 0
23.02.28 7,460 30 28,890 0 0 0.00% 0
23.02.27 7,570 80 7,943 0 0 0.00% 0
23.02.24 7,650 80 22,465 0 0 0.00% 0
23.02.23 7,490 160 25,326 0 0 0.00% 0
23.02.22 7,660 170 28,793 0 0 0.00% 0
23.02.21 7,670 10 17,230 0 0 0.00% 0
23.02.20 7,620 50 28,400 0 0 0.00% 0
23.02.17 7,930 310 47,811 0 0 0.00% 0
23.02.16 7,500 430 104,789 0 0 0.00% 0
23.02.15 7,680 180 52,807 0 0 0.00% 0
23.02.14 7,780 100 40,857 0 0 0.00% 0
23.02.13 7,820 40 47,305 0 0 0.00% 0
23.02.10 7,980 160 37,858 0 0 0.00% 0
23.02.09 8,070 90 32,212 0 0 0.00% 0
23.02.08 7,990 40 40,793 0 0 0.00% 0
23.02.06 7,980 190 42,389 0 0 0.00% 0
23.02.03 7,990 10 78,055 0 0 0.00% 0
23.02.02 7,940 50 125,197 0 0 0.00% 0
23.02.01 7,970 30 108,034 0 0 0.00% 0
23.01.31 7,910 60 169,296 0 0 0.00% 0
23.01.30 7,910 0 136,791 0 0 0.00% 0
23.01.27 7,710 180 225,915 0 0 0.00% 0
23.01.25 7,480 350 446,469 0 0 0.00% 0
23.01.20 7,480 130 962,266 0 0 0.00% 0
23.01.19 7,350 10 123,437 0 0 0.00% 0
23.01.18 7,340 210 42,657 0 0 0.00% 0
23.01.17 7,550 180 69,125 0 0 0.00% 0
23.01.16 7,370 180 69,063 0 0 0.00% 0
23.01.13 7,190 50 26,900 0 0 0.00% 0
23.01.12 7,140 120 26,823 0 0 0.00% 0
23.01.11 7,260 30 38,654 0 0 0.00% 0
23.01.10 7,230 190 74,193 0 0 0.00% 0
23.01.09 7,040 70 11,706 0 0 0.00% 0
23.01.06 6,970 30 6,552 0 0 0.00% 0
23.01.05 6,940 0 19,658 0 0 0.00% 0
23.01.04 6,940 20 11,104 0 0 0.00% 0
23.01.03 6,960 140 31,812 0 0 0.00% 0
23.01.02 6,820 160 17,534 0 0 0.00% 0
22.12.29 6,980 210 56,366 0 0 0.00% 0
22.12.28 7,190 320 27,682 0 0 0.00% 0
22.12.27 6,870 70 15,296 0 0 0.00% 0
22.12.26 6,800 0 42,297 0 0 0.00% 0
22.12.23 6,800 70 40,384 0 0 0.00% 0
22.12.22 6,870 70 15,994 0 0 0.00% 0
22.12.21 6,800 0 9,016 0 0 0.00% 0
22.12.20 6,800 140 13,107 0 0 0.00% 0
22.12.19 6,940 20 17,480 0 0 0.00% 0
22.12.16 6,960 80 15,252 0 0 0.00% 0
22.12.15 7,040 0 33,400 0 0 0.00% 0
22.12.14 7,040 190 10,041 0 0 0.00% 0
22.12.13 6,850 130 30,223 0 0 0.00% 0
22.12.12 6,980 110 13,666 0 0 0.00% 0
22.12.09 7,090 80 34,457 0 0 0.00% 0
22.12.08 7,010 140 25,411 0 0 0.00% 0
22.12.07 6,870 130 13,668 0 0 0.00% 0
22.12.06 7,000 150 23,097 0 0 0.00% 0
22.12.05 7,150 10 15,535 0 0 0.00% 0
22.12.02 7,140 50 38,788 0 0 0.00% 0
22.12.01 7,090 150 413,074 0 0 0.00% 0
22.11.30 7,240 120 87,243 0 0 0.00% 0
22.11.29 7,120 260 623,561 0 0 0.00% 0
22.11.28 6,860 130 19,084 0 0 0.00% 0
22.11.25 6,990 40 10,291 0 0 0.00% 0
22.11.24 7,030 10 12,907 0 0 0.00% 0
22.11.23 7,020 100 11,223 0 0 0.00% 0
22.11.22 6,920 140 15,145 0 0 0.00% 0
22.11.21 7,060 150 16,955 0 0 0.00% 0
22.11.18 7,210 40 28,726 0 0 0.00% 0
22.11.17 7,170 70 17,957 0 0 0.00% 0
22.11.16 7,240 60 60,646 0 0 0.00% 0
22.11.15 7,180 90 33,125 0 0 0.00% 0
22.11.14 7,090 90 24,938 0 0 0.00% 0
22.11.11 7,000 110 18,938 0 0 0.00% 0
22.11.10 6,890 120 8,424 0 0 0.00% 0
22.11.09 7,010 10 31,339 0 0 0.00% 0
22.11.08 7,000 180 44,600 0 0 0.00% 0
22.11.07 6,820 30 20,883 0 0 0.00% 0
22.11.04 6,790 40 23,990 0 0 0.00% 0
22.11.03 6,830 0 9,826 0 0 0.00% 0
22.11.02 6,830 20 14,118 0 0 0.00% 0
22.11.01 6,850 80 19,560 0 0 0.00% 0
22.10.31 6,770 60 19,775 0 0 0.00% 0
22.10.28 6,710 40 12,998 0 0 0.00% 0
22.10.27 6,750 50 19,099 0 0 0.00% 0
22.10.26 6,700 140 88,125 0 0 0.00% 0
22.10.25 6,840 330 36,730 0 0 0.00% 0
22.10.24 6,510 110 10,914 0 0 0.00% 0
22.10.21 6,400 140 11,195 0 0 0.00% 0
22.10.20 6,540 60 5,402 0 0 0.00% 0
22.10.19 6,600 50 12,100 0 0 0.00% 0
22.10.18 6,650 150 22,874 0 0 0.00% 0
22.10.17 6,500 100 19,299 0 0 0.00% 0
22.10.14 6,400 190 33,162 0 0 0.00% 0
22.10.13 6,210 350 44,788 0 0 0.00% 0
22.10.12 6,560 40 25,883 0 0 0.00% 0
22.10.11 6,520 270 38,062 0 0 0.00% 0
22.10.07 6,790 30 21,767 0 0 0.00% 0
22.10.06 6,760 160 21,553 0 0 0.00% 0
22.10.05 6,600 30 40,033 0 0 0.00% 0
22.10.04 6,570 170 22,345 0 0 0.00% 0
22.09.30 6,400 100 31,064 0 0 0.00% 0
22.09.29 6,500 140 30,614 0 0 0.00% 0
22.09.28 6,360 240 106,603 0 0 0.00% 0
22.09.27 6,600 60 45,852 0 0 0.00% 0
22.09.26 6,540 380 55,547 0 0 0.00% 0
22.09.23 6,920 160 35,595 0 0 0.00% 0
22.09.22 7,080 0 24,400 0 0 0.00% 0
22.09.21 7,080 120 25,614 0 0 0.00% 0
22.09.20 7,200 30 29,433 0 0 0.00% 0
22.09.19 7,170 140 30,689 0 0 0.00% 0
22.09.16 7,310 30 26,670 0 0 0.00% 0
22.09.15 7,280 60 17,804 0 0 0.00% 0
22.09.14 7,220 210 42,146 0 0 0.00% 0
22.09.13 7,430 70 24,148 0 0 0.00% 0
22.09.08 7,360 10 25,444 0 0 0.00% 0
22.09.07 7,350 280 173,739 0 0 0.00% 0
22.09.06 7,630 260 114,443 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:52 더보기 >