코위버
(056360) I 코스닥 제조 11.25 12:424,545 | 전일 | 4,545 | 고가 | 4,810 | 상한가 | 5,900 |
거래량 (주) |
8,081 |
0 0.00% | 시가 | 4,810 | 저가 | 4,490 | 하한가 | 3,185 |
거래대금 (백만) |
37 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 4,435 | 110 | 47,850 | -2,422 | 27,026 | 0.28% | 9,769,774 |
24.11.21 | 4,415 | 20 | 10,164 | -2,437 | 29,448 | 0.30% | 9,767,352 |
24.11.20 | 4,370 | 45 | 16,785 | -1,973 | 31,885 | 0.33% | 9,764,915 |
24.11.19 | 4,390 | 20 | 6,983 | 892 | 33,858 | 0.35% | 9,762,942 |
24.11.18 | 4,290 | 100 | 6,293 | 733 | 32,966 | 0.34% | 9,763,834 |
24.11.15 | 4,375 | 85 | 30,439 | 1,624 | 32,233 | 0.33% | 9,764,567 |
24.11.14 | 4,325 | 80 | 80,971 | -3,860 | 30,609 | 0.31% | 9,766,191 |
24.11.13 | 4,405 | 80 | 30,731 | 3,493 | 34,469 | 0.35% | 9,762,331 |
24.11.12 | 4,740 | 335 | 106,023 | 3,517 | 30,976 | 0.32% | 9,765,824 |
24.11.11 | 4,740 | 0 | 67,427 | 27,459 | 27,459 | 0.28% | 9,769,341 |
24.11.08 | 4,680 | 60 | 1,214,821 | 0 | 0 | 0.00% | 0 |
24.11.07 | 4,825 | 145 | 34,230 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,865 | 40 | 19,208 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,860 | 5 | 13,084 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,855 | 5 | 38,914 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,960 | 105 | 21,715 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,110 | 150 | 29,219 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,170 | 60 | 34,493 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,220 | 50 | 37,824 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,110 | 110 | 67,600 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,875 | 235 | 72,622 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,835 | 40 | 158,045 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,815 | 20 | 59,212 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,880 | 65 | 1,654,172 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,880 | 0 | 10,168 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,840 | 40 | 10,201 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,885 | 45 | 11,439 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,910 | 25 | 18,576 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,790 | 120 | 106,044 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,740 | 50 | 6,070 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,680 | 60 | 6,446 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,665 | 15 | 13,515 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,735 | 70 | 12,249 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,755 | 20 | 17,293 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,800 | 45 | 13,005 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,755 | 45 | 11,136 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,755 | 0 | 7,356 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,670 | 85 | 11,810 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,540 | 130 | 9,053 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,570 | 30 | 14,132 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,570 | 0 | 7,959 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,605 | 35 | 9,463 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,590 | 15 | 8,836 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,660 | 70 | 23,589 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,650 | 10 | 8,480 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,620 | 30 | 8,518 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,625 | 5 | 10,977 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,675 | 50 | 12,661 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,585 | 90 | 14,616 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,700 | 115 | 29,092 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,570 | 130 | 33,749 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,670 | 100 | 9,469 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,620 | 50 | 8,578 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,615 | 5 | 9,050 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,575 | 40 | 9,693 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,615 | 40 | 9,899 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,695 | 80 | 16,721 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,675 | 20 | 17,526 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,660 | 15 | 49,764 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,690 | 30 | 395,931 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,600 | 90 | 14,481 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,550 | 50 | 18,224 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,500 | 50 | 17,261 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,510 | 10 | 9,677 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,440 | 70 | 31,142 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,375 | 65 | 36,873 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,375 | 0 | 5,119 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,405 | 30 | 8,902 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,180 | 225 | 17,616 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,155 | 25 | 22,855 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,045 | 110 | 17,928 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,915 | 130 | 65,723 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,600 | 685 | 54,398 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,670 | 70 | 10,143 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,665 | 5 | 10,991 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,690 | 25 | 9,258 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,675 | 15 | 15,838 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,675 | 0 | 15,669 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,650 | 25 | 17,599 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,800 | 150 | 40,813 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,910 | 110 | 34,121 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,990 | 80 | 15,683 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,020 | 30 | 10,621 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,995 | 25 | 13,044 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,050 | 55 | 36,369 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,050 | 0 | 17,710 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,030 | 20 | 13,520 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,975 | 55 | 11,016 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,985 | 10 | 37,376 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,950 | 35 | 17,273 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,920 | 30 | 28,309 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,970 | 50 | 19,800 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,000 | 30 | 25,183 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,130 | 130 | 36,326 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,130 | 0 | 17,257 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,180 | 50 | 21,124 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,220 | 40 | 19,811 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,240 | 20 | 71,089 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,240 | 0 | 19,241 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,400 | 160 | 92,948 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,440 | 40 | 10,482 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,530 | 90 | 41,941 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,660 | 130 | 30,513 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,680 | 20 | 11,238 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,700 | 20 | 10,701 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,700 | 0 | 53,577 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,740 | 40 | 45,679 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,830 | 90 | 28,298 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,830 | 0 | 20,116 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,870 | 40 | 11,574 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,850 | 20 | 13,465 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,850 | 0 | 17,913 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,910 | 60 | 27,790 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,890 | 20 | 10,548 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,890 | 0 | 14,696 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,940 | 50 | 12,014 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,830 | 110 | 15,690 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,860 | 30 | 14,079 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,940 | 80 | 12,100 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,000 | 60 | 16,094 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,960 | 40 | 17,826 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,970 | 10 | 15,329 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,010 | 40 | 12,905 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,000 | 10 | 26,841 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,010 | 10 | 11,832 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,010 | 0 | 18,028 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,010 | 0 | 22,800 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,150 | 140 | 27,117 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,150 | 0 | 15,502 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,140 | 10 | 12,610 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,110 | 30 | 15,050 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,110 | 0 | 12,695 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,100 | 10 | 14,478 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,070 | 30 | 33,174 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,040 | 30 | 14,189 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,090 | 50 | 22,468 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,050 | 40 | 21,584 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,030 | 20 | 12,679 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,030 | 0 | 30,206 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,020 | 10 | 15,673 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,940 | 80 | 16,364 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,920 | 20 | 11,851 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,910 | 10 | 15,544 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,900 | 10 | 22,686 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,940 | 40 | 104,324 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,920 | 20 | 8,836 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,890 | 30 | 16,581 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,050 | 160 | 32,083 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,980 | 70 | 28,213 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,960 | 20 | 13,211 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,060 | 100 | 21,015 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,020 | 40 | 10,923 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,080 | 60 | 20,893 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,140 | 60 | 27,222 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,140 | 0 | 29,278 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,270 | 130 | 23,750 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,160 | 110 | 60,828 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,090 | 70 | 21,033 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,110 | 20 | 15,995 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,090 | 20 | 19,190 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,210 | 120 | 21,303 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,180 | 30 | 39,960 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,080 | 100 | 16,185 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,150 | 70 | 25,651 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,950 | 200 | 58,073 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,090 | 140 | 23,125 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,070 | 20 | 21,978 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,980 | 90 | 35,623 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,960 | 20 | 12,054 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,040 | 80 | 24,683 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,970 | 70 | 27,303 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,910 | 60 | 18,726 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,970 | 60 | 16,198 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,950 | 20 | 20,306 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,020 | 70 | 53,894 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,000 | 20 | 20,940 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,050 | 50 | 36,446 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,040 | 10 | 35,151 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,150 | 110 | 21,582 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,040 | 110 | 21,901 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,120 | 80 | 55,000 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,050 | 70 | 32,162 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,080 | 30 | 24,827 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,110 | 30 | 50,797 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,290 | 180 | 55,612 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,370 | 80 | 28,709 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,290 | 80 | 41,641 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,290 | 0 | 27,831 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,370 | 80 | 80,678 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,330 | 40 | 52,885 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,220 | 110 | 32,942 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,190 | 30 | 32,294 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,090 | 100 | 26,552 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,150 | 60 | 23,686 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,200 | 50 | 20,122 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,090 | 110 | 27,663 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,000 | 90 | 24,161 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,180 | 180 | 37,457 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,180 | 0 | 72,639 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,390 | 210 | 81,271 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,340 | 50 | 33,530 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,330 | 10 | 43,231 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,450 | 120 | 79,433 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,420 | 30 | 99,826 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,360 | 60 | 97,214 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,440 | 80 | 119,517 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,330 | 110 | 202,645 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,440 | 110 | 194,593 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,390 | 50 | 931,763 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,270 | 120 | 363,322 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,310 | 40 | 303,653 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,080 | 230 | 6,768,895 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,170 | 90 | 30,213 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,040 | 130 | 106,481 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,990 | 50 | 45,290 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,980 | 10 | 16,135 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,020 | 40 | 23,057 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,000 | 20 | 19,264 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,980 | 20 | 21,222 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,990 | 10 | 29,087 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,000 | 10 | 38,190 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,080 | 80 | 40,427 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,060 | 20 | 23,620 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,110 | 50 | 52,941 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,090 | 20 | 55,606 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,110 | 20 | 14,773 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,090 | 20 | 13,715 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,030 | 60 | 17,780 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,020 | 10 | 23,162 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,130 | 110 | 32,469 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,350 | 220 | 73,094 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,260 | 90 | 179,058 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,110 | 150 | 57,708 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,160 | 50 | 34,814 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,070 | 90 | 92,153 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,960 | 110 | 211,810 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,070 | 110 | 23,908 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,950 | 120 | 70,401 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,860 | 90 | 20,686 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,830 | 30 | 35,077 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,860 | 30 | 43,527 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,970 | 110 | 49,817 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,010 | 40 | 34,820 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,020 | 10 | 34,081 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,110 | 90 | 23,863 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,080 | 30 | 33,489 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,020 | 60 | 38,397 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,090 | 70 | 47,685 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,050 | 30 | 28,290 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,010 | 40 | 35,211 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,880 | 130 | 38,935 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,920 | 40 | 39,747 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,980 | 60 | 22,914 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,030 | 50 | 30,282 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,060 | 30 | 33,574 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,170 | 110 | 51,699 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,070 | 100 | 68,916 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,030 | 40 | 62,544 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,860 | 170 | 74,698 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,710 | 150 | 71,554 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,930 | 220 | 147,867 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,900 | 30 | 53,166 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,790 | 110 | 151,803 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,050 | 260 | 99,534 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,060 | 10 | 206,565 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,970 | 90 | 82,320 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,940 | 30 | 73,104 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,080 | 140 | 195,073 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,190 | 110 | 57,983 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,350 | 160 | 106,904 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,220 | 130 | 129,974 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,560 | 340 | 143,957 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,120 | 560 | 285,059 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,870 | 250 | 969,607 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,670 | 200 | 314,769 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,620 | 50 | 3,955,170 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,860 | 760 | 2,783,164 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,000 | 140 | 138,442 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,360 | 360 | 202,290 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,530 | 170 | 247,037 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,050 | 520 | 811,151 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,530 | 520 | 8,618,143 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,890 | 360 | 305,484 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,680 | 210 | 810,359 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,640 | 40 | 1,370,659 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,550 | 90 | 109,311 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,600 | 50 | 122,003 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,550 | 50 | 91,207 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,500 | 50 | 80,826 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,480 | 20 | 75,164 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,670 | 190 | 347,655 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,670 | 0 | 104,924 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,470 | 200 | 834,532 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,590 | 120 | 229,685 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,600 | 10 | 203,343 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,750 | 150 | 578,112 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,920 | 170 | 214,481 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,180 | 260 | 440,139 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,570 | 390 | 750,667 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,920 | 350 | 1,442,082 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,100 | 820 | 17,504,507 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,900 | 200 | 1,241,574 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,420 | 520 | 872,375 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,690 | 270 | 5,903,916 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,920 | 1,770 | 3,620,291 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,880 | 40 | 19,658 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,880 | 0 | 14,776 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,930 | 50 | 15,878 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,140 | 210 | 43,949 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,150 | 10 | 62,192 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,270 | 120 | 31,743 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,210 | 60 | 24,758 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,280 | 70 | 50,899 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,310 | 30 | 27,870 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,180 | 130 | 180,300 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,310 | 130 | 29,994 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,270 | 40 | 21,164 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,430 | 160 | 89,865 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,280 | 150 | 98,208 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,220 | 60 | 15,583 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,250 | 30 | 12,473 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,290 | 40 | 16,533 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,820 | 470 | 57,363 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,980 | 170 | 55,070 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,190 | 210 | 46,862 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,390 | 200 | 51,057 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,480 | 90 | 37,769 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,590 | 110 | 16,510 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,450 | 140 | 62,725 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,530 | 80 | 38,052 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,510 | 20 | 21,231 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,650 | 140 | 63,678 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,640 | 10 | 24,422 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,700 | 60 | 76,582 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,710 | 10 | 14,849 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,670 | 40 | 41,700 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,990 | 320 | 66,331 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,890 | 100 | 104,731 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,090 | 200 | 71,947 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,160 | 70 | 26,920 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,140 | 20 | 19,911 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,000 | 140 | 28,335 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,120 | 120 | 79,449 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,370 | 250 | 169,209 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,140 | 230 | 339,026 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,100 | 40 | 76,695 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,100 | 0 | 21,216 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,100 | 0 | 15,818 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,140 | 40 | 28,555 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,150 | 10 | 20,843 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,100 | 50 | 25,053 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,990 | 110 | 40,677 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,960 | 30 | 22,066 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,030 | 70 | 32,880 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,050 | 20 | 33,186 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,080 | 30 | 18,843 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,100 | 20 | 18,537 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,250 | 150 | 36,524 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,090 | 160 | 156,281 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,940 | 150 | 401,647 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,970 | 30 | 16,026 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,850 | 120 | 29,174 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,810 | 40 | 13,361 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,800 | 10 | 17,854 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,850 | 50 | 18,122 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,960 | 110 | 25,692 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,030 | 70 | 24,140 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,020 | 10 | 18,637 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,980 | 40 | 22,537 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,000 | 20 | 20,193 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,930 | 70 | 25,448 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,880 | 50 | 16,098 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,880 | 0 | 37,302 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,900 | 20 | 32,667 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,830 | 70 | 221,471 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,810 | 20 | 30,911 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,740 | 70 | 9,905 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,910 | 170 | 17,123 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,840 | 70 | 19,271 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,760 | 80 | 24,461 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,980 | 220 | 36,678 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,690 | 290 | 29,703 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,900 | 210 | 53,372 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,590 | 310 | 41,848 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,000 | 410 | 38,598 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,700 | 300 | 54,635 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,860 | 160 | 26,695 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,950 | 120 | 34,607 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,090 | 160 | 62,981 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,090 | 0 | 58,735 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,080 | 10 | 31,103 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,160 | 80 | 30,103 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,200 | 50 | 28,818 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,160 | 40 | 26,589 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,130 | 30 | 45,733 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,140 | 10 | 36,750 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,150 | 10 | 89,202 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,260 | 110 | 68,996 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,420 | 160 | 54,020 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,350 | 70 | 28,073 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,370 | 20 | 32,036 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,300 | 70 | 38,503 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,370 | 70 | 32,583 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,460 | 90 | 53,786 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,410 | 50 | 59,703 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,320 | 90 | 66,985 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,310 | 10 | 67,308 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,110 | 200 | 64,200 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,230 | 120 | 56,470 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,250 | 20 | 77,933 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,400 | 150 | 107,362 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,310 | 90 | 60,495 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,160 | 150 | 89,140 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,270 | 110 | 91,573 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,000 | 270 | 143,834 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,490 | 490 | 315,534 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,820 | 330 | 1,346,129 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,160 | 160 | 2,601,189 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,810 | 350 | 1,255,746 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,780 | 30 | 31,486 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,780 | 0 | 49,346 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,510 | 270 | 62,488 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,480 | 60 | 36,424 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,490 | 10 | 35,676 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,460 | 30 | 28,890 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,570 | 80 | 7,943 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,650 | 80 | 22,465 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,490 | 160 | 25,326 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,660 | 170 | 28,793 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,670 | 10 | 17,230 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,620 | 50 | 28,400 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,930 | 310 | 47,811 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,500 | 430 | 104,789 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,680 | 180 | 52,807 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,780 | 100 | 40,857 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,820 | 40 | 47,305 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,980 | 160 | 37,858 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,070 | 90 | 32,212 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,990 | 40 | 40,793 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,980 | 190 | 42,389 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,990 | 10 | 78,055 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,940 | 50 | 125,197 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,970 | 30 | 108,034 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,910 | 60 | 169,296 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,910 | 0 | 136,791 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,710 | 180 | 225,915 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,480 | 350 | 446,469 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,480 | 130 | 962,266 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,350 | 10 | 123,437 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,340 | 210 | 42,657 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,550 | 180 | 69,125 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,370 | 180 | 69,063 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,190 | 50 | 26,900 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,140 | 120 | 26,823 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,260 | 30 | 38,654 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,230 | 190 | 74,193 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,040 | 70 | 11,706 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,970 | 30 | 6,552 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,940 | 0 | 19,658 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,940 | 20 | 11,104 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,960 | 140 | 31,812 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,820 | 160 | 17,534 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,980 | 210 | 56,366 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,190 | 320 | 27,682 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,870 | 70 | 15,296 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,800 | 0 | 42,297 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,800 | 70 | 40,384 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,870 | 70 | 15,994 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,800 | 0 | 9,016 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,800 | 140 | 13,107 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,940 | 20 | 17,480 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,960 | 80 | 15,252 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,040 | 0 | 33,400 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,040 | 190 | 10,041 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,850 | 130 | 30,223 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,980 | 110 | 13,666 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,090 | 80 | 34,457 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,010 | 140 | 25,411 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,870 | 130 | 13,668 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,000 | 150 | 23,097 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,150 | 10 | 15,535 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,140 | 50 | 38,788 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,090 | 150 | 413,074 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,240 | 120 | 87,243 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,120 | 260 | 623,561 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,860 | 130 | 19,084 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,990 | 40 | 10,291 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,030 | 10 | 12,907 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,020 | 100 | 11,223 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,920 | 140 | 15,145 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,060 | 150 | 16,955 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,210 | 40 | 28,726 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,170 | 70 | 17,957 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,240 | 60 | 60,646 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,180 | 90 | 33,125 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,090 | 90 | 24,938 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,000 | 110 | 18,938 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,890 | 120 | 8,424 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,010 | 10 | 31,339 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,000 | 180 | 44,600 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,820 | 30 | 20,883 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,790 | 40 | 23,990 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,830 | 0 | 9,826 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,830 | 20 | 14,118 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,850 | 80 | 19,560 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,770 | 60 | 19,775 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,710 | 40 | 12,998 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,750 | 50 | 19,099 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,700 | 140 | 88,125 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,840 | 330 | 36,730 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,510 | 110 | 10,914 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,400 | 140 | 11,195 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,540 | 60 | 5,402 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,600 | 50 | 12,100 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,650 | 150 | 22,874 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,500 | 100 | 19,299 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,400 | 190 | 33,162 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,210 | 350 | 44,788 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,560 | 40 | 25,883 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,520 | 270 | 38,062 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,790 | 30 | 21,767 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,760 | 160 | 21,553 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,600 | 30 | 40,033 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,570 | 170 | 22,345 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,400 | 100 | 31,064 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,500 | 140 | 30,614 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,360 | 240 | 106,603 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,600 | 60 | 45,852 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,540 | 380 | 55,547 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,920 | 160 | 35,595 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,080 | 0 | 24,400 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,080 | 120 | 25,614 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,200 | 30 | 29,433 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,170 | 140 | 30,689 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,310 | 30 | 26,670 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,280 | 60 | 17,804 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,220 | 210 | 42,146 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,430 | 70 | 24,148 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,360 | 10 | 25,444 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,350 | 280 | 173,739 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,630 | 260 | 114,443 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.