코위버
(056360) I 코스닥 제조 11.08 15:33| 4,740 | 전일 | 4,680 | 고가 | 5,430 | 상한가 | 6,080 |
거래량 (주) |
1,214,821 |
| 60 1.28% | 시가 | 4,945 | 저가 | 4,680 | 하한가 | 3,280 |
거래대금 (백만) |
6,238 |
| 연중 최고 | 7,330 |
| 연중 최저 | 3,585 |
| 자본금(억) | 49 |
| 상장주식수(천주) | 9,797 |
| 시가총액(백만) | 46,437 |
| 외국인보유비중 | 0.51 % |
| PER/EPS | 55.06 / 85 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 4,845 | |
| 1,312 | 4,820 | |
| 4 | 4,810 | |
| 31 | 4,800 | |
| 20 | 4,795 | |
| 70 | 4,775 | |
| 57 | 4,765 | |
| 1 | 4,750 | |
| 50 | 4,745 | |
| 699 | 4,740 | |
| 4,735 | 42 | |
| 4,730 | 200 | |
| 4,725 | 10 | |
| 4,720 | 640 | |
| 4,715 | 1,312 | |
| 4,710 | 440 | |
| 4,705 | 171 | |
| 4,700 | 61 | |
| 4,690 | 200 | |
| 4,685 | 802 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,245 | 1,633 | 3,878 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:19 | 4,740 | 60 | 4,440 | 1,214,821 |
| 15:19:59 | 4,740 | 60 | 1 | 1,210,381 |
| 15:19:57 | 4,740 | 60 | 1 | 1,210,380 |
| 15:19:54 | 4,740 | 60 | 1 | 1,210,379 |
| 15:19:52 | 4,740 | 60 | 1 | 1,210,378 |
| 15:19:50 | 4,740 | 60 | 1 | 1,210,377 |
| 15:19:48 | 4,740 | 60 | 1 | 1,210,376 |
| 15:19:42 | 4,735 | 55 | 1 | 1,210,373 |
| 15:19:40 | 4,735 | 55 | 1 | 1,210,372 |
| 15:19:38 | 4,735 | 55 | 1 | 1,210,371 |
| 15:19:35 | 4,735 | 55 | 1 | 1,210,370 |
| 15:19:33 | 4,740 | 60 | 1 | 1,210,369 |
| 15:19:30 | 4,740 | 60 | 1 | 1,210,368 |
| 15:19:28 | 4,735 | 55 | 1 | 1,210,367 |
| 15:19:27 | 4,735 | 55 | 1 | 1,210,366 |
| 15:19:25 | 4,735 | 55 | 1 | 1,210,365 |
| 15:19:24 | 4,735 | 55 | 1 | 1,210,364 |
| 15:19:22 | 4,735 | 55 | 1 | 1,210,363 |
| 15:19:19 | 4,735 | 55 | 1 | 1,210,361 |
| 15:19:17 | 4,735 | 55 | 1 | 1,210,360 |
| 15:19:16 | 4,730 | 50 | 1 | 1,210,359 |
| 15:19:14 | 4,730 | 50 | 1 | 1,210,358 |
| 15:19:12 | 4,730 | 50 | 1 | 1,210,357 |
| 15:19:10 | 4,730 | 50 | 1 | 1,210,356 |