신화인터텍
(056700) I 코스닥 제조 11.08 15:331,691 | 전일 | 1,690 | 고가 | 1,700 | 상한가 | 2,195 |
거래량 (주) |
22,833 |
1 0.06% | 시가 | 1,670 | 저가 | 1,667 | 하한가 | 1,183 |
거래대금 (백만) |
38 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,690 | 1 | 22,833 | -1,094 | 216,892 | 0.74% | 28,918,199 |
24.11.07 | 1,693 | 3 | 12,518 | 42 | 217,986 | 0.75% | 28,917,105 |
24.11.06 | 1,694 | 1 | 6,839 | -395 | 217,944 | 0.75% | 28,917,147 |
24.11.05 | 1,688 | 6 | 7,955 | -2,013 | 218,339 | 0.75% | 28,916,752 |
24.11.04 | 1,688 | 0 | 25,656 | -888 | 220,352 | 0.76% | 28,914,739 |
24.11.01 | 1,683 | 5 | 35,554 | -935 | 221,240 | 0.76% | 28,913,851 |
24.10.31 | 1,672 | 11 | 33,739 | -557 | 222,175 | 0.76% | 28,912,916 |
24.10.30 | 1,673 | 1 | 22,260 | -570 | 222,732 | 0.76% | 28,912,359 |
24.10.29 | 1,682 | 9 | 3,485 | 1,904 | 223,302 | 0.77% | 28,911,789 |
24.10.28 | 1,688 | 6 | 17,592 | 131 | 221,398 | 0.76% | 28,913,693 |
24.10.25 | 1,691 | 3 | 36,842 | -1,841 | 221,267 | 0.76% | 28,913,824 |
24.10.24 | 1,674 | 17 | 40,762 | 223,108 | 223,108 | 0.77% | 28,911,983 |
24.10.23 | 1,720 | 46 | 194,627 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,739 | 19 | 45,040 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,738 | 1 | 8,291 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,725 | 13 | 26,476 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,734 | 9 | 51,649 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,790 | 56 | 97,498 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,769 | 21 | 128,887 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,791 | 22 | 16,528 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,794 | 3 | 13,699 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,791 | 3 | 5,942 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,795 | 4 | 7,994 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,779 | 16 | 16,539 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,760 | 19 | 31,422 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,803 | 43 | 61,211 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,830 | 27 | 49,326 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,745 | 85 | 346,062 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,721 | 24 | 32,303 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,702 | 19 | 53,411 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,703 | 1 | 20,640 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,703 | 0 | 19,480 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,705 | 2 | 17,301 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,694 | 11 | 37,332 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,687 | 7 | 44,181 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,668 | 19 | 25,825 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,688 | 20 | 20,614 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,693 | 5 | 16,233 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,720 | 27 | 129,541 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,727 | 7 | 34,742 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,724 | 3 | 44,262 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,764 | 40 | 39,985 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,783 | 19 | 75,276 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,785 | 2 | 23,090 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,798 | 13 | 30,986 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,807 | 9 | 35,394 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,823 | 16 | 25,346 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,837 | 14 | 27,484 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,829 | 8 | 16,374 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,839 | 10 | 52,440 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,840 | 1 | 23,172 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,850 | 10 | 16,536 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,821 | 29 | 34,513 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,868 | 47 | 44,796 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,843 | 25 | 87,105 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,799 | 44 | 54,522 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,799 | 0 | 55,599 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,799 | 0 | 17,978 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,775 | 24 | 27,915 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,767 | 8 | 87,829 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,782 | 15 | 30,783 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,730 | 52 | 498,489 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,875 | 145 | 184,031 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,884 | 9 | 113,256 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,884 | 0 | 15,882 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,886 | 2 | 43,428 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,890 | 4 | 35,496 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,890 | 0 | 35,784 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,874 | 16 | 47,571 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,881 | 7 | 54,414 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,882 | 1 | 39,028 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,886 | 4 | 38,065 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,879 | 7 | 49,573 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,885 | 6 | 24,744 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,889 | 4 | 45,063 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,886 | 3 | 55,046 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,886 | 0 | 40,241 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,879 | 7 | 21,396 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,900 | 21 | 26,821 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,860 | 40 | 62,492 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,860 | 0 | 31,729 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,863 | 3 | 72,515 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,869 | 6 | 33,121 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,870 | 1 | 53,300 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,875 | 5 | 56,880 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,890 | 15 | 86,343 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,927 | 37 | 140,621 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,925 | 2 | 78,037 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,962 | 37 | 268,214 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,967 | 5 | 4,645,566 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,962 | 5 | 17,169 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,975 | 13 | 40,895 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,975 | 0 | 33,931 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,975 | 0 | 24,492 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,985 | 10 | 32,861 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,990 | 5 | 49,307 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,991 | 1 | 67,304 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,005 | 14 | 33,730 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,996 | 9 | 48,399 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,015 | 19 | 49,176 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,015 | 0 | 31,912 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,015 | 0 | 20,721 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,010 | 5 | 35,197 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,010 | 0 | 35,471 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,030 | 20 | 51,197 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,060 | 30 | 27,953 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,060 | 0 | 40,633 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,010 | 50 | 43,189 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,000 | 10 | 52,718 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,045 | 45 | 93,280 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,055 | 10 | 36,005 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,055 | 0 | 41,188 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,085 | 30 | 28,690 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,060 | 25 | 52,824 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,050 | 10 | 102,824 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,075 | 25 | 77,747 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,100 | 25 | 70,058 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,110 | 10 | 138,425 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,115 | 5 | 200,705 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,080 | 35 | 241,987 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,045 | 35 | 91,053 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,005 | 40 | 78,316 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,045 | 40 | 117,886 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,080 | 35 | 66,267 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,070 | 10 | 50,505 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,085 | 15 | 39,995 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,060 | 25 | 53,719 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,030 | 30 | 91,293 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,000 | 30 | 64,753 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,990 | 10 | 31,889 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,990 | 0 | 31,666 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,961 | 29 | 53,465 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,968 | 7 | 58,256 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,964 | 4 | 34,099 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,985 | 21 | 115,615 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,962 | 23 | 52,354 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,969 | 7 | 74,791 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,995 | 26 | 167,297 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,010 | 15 | 169,730 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,025 | 15 | 134,576 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,020 | 5 | 84,375 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,020 | 0 | 114,023 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,025 | 5 | 88,800 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,040 | 15 | 181,263 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,065 | 25 | 104,643 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,065 | 0 | 144,002 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,125 | 60 | 385,942 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,135 | 10 | 136,707 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,115 | 20 | 134,521 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,195 | 80 | 203,131 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,180 | 15 | 142,912 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,245 | 65 | 231,156 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,240 | 5 | 91,010 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,230 | 10 | 152,057 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,240 | 10 | 174,460 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,230 | 10 | 115,509 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,225 | 5 | 175,026 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,210 | 15 | 109,114 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,175 | 35 | 122,027 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,170 | 5 | 83,182 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,165 | 5 | 117,476 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,225 | 60 | 199,596 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,200 | 25 | 111,617 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,175 | 25 | 179,907 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,275 | 100 | 367,430 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,270 | 5 | 207,106 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,315 | 45 | 289,347 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,310 | 5 | 311,662 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,450 | 140 | 593,448 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,370 | 80 | 734,192 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,500 | 130 | 1,355,798 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,645 | 145 | 2,791,380 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,735 | 90 | 11,236,753 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,105 | 630 | 9,431,062 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,115 | 10 | 55,446 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,130 | 15 | 62,299 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,090 | 40 | 86,455 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,100 | 10 | 81,865 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,065 | 35 | 123,725 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,070 | 5 | 96,545 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,025 | 45 | 118,578 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,030 | 5 | 184,979 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,200 | 170 | 1,007,602 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,310 | 110 | 264,245 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,270 | 40 | 142,183 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,320 | 50 | 208,794 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,345 | 25 | 184,896 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,440 | 95 | 228,885 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,505 | 65 | 414,292 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,520 | 15 | 1,054,067 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,335 | 185 | 3,979,666 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,275 | 60 | 132,913 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,315 | 40 | 285,496 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,350 | 35 | 173,819 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,440 | 90 | 284,963 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,370 | 70 | 271,791 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,360 | 10 | 533,472 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,290 | 70 | 702,210 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,280 | 10 | 256,116 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,330 | 50 | 281,717 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,375 | 45 | 279,834 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,340 | 35 | 2,079,027 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,200 | 140 | 8,941,093 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,175 | 25 | 34,646 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,150 | 25 | 25,863 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,150 | 0 | 28,351 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,195 | 45 | 45,022 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,195 | 0 | 18,981 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,185 | 10 | 25,162 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,200 | 15 | 33,795 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,190 | 10 | 35,907 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,205 | 15 | 33,385 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,205 | 0 | 24,453 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,200 | 5 | 32,071 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,195 | 5 | 47,315 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,135 | 60 | 46,305 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,120 | 15 | 33,659 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,180 | 60 | 52,293 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,185 | 5 | 26,573 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,230 | 45 | 32,658 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,225 | 5 | 30,742 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,165 | 60 | 43,212 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,145 | 20 | 17,635 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,150 | 5 | 12,962 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,150 | 0 | 51,978 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,175 | 25 | 8,566 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,200 | 25 | 33,742 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,205 | 5 | 35,150 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,220 | 15 | 34,460 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,255 | 35 | 41,014 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,340 | 85 | 32,632 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,400 | 60 | 41,988 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,330 | 70 | 80,853 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,315 | 15 | 56,425 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,315 | 0 | 20,138 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,335 | 20 | 14,670 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,315 | 20 | 34,538 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,380 | 65 | 27,695 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,350 | 20 | 28,691 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,250 | 100 | 103,181 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,200 | 50 | 22,587 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,300 | 100 | 52,322 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,295 | 5 | 33,076 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,300 | 5 | 134,992 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,235 | 65 | 65,344 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,245 | 10 | 36,358 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,220 | 25 | 38,158 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,115 | 105 | 113,900 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,075 | 40 | 49,071 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,075 | 0 | 28,271 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,080 | 5 | 29,949 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,075 | 5 | 21,305 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,060 | 15 | 33,723 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,065 | 5 | 50,849 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,030 | 35 | 37,633 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,015 | 15 | 89,048 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,992 | 23 | 80,678 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,995 | 3 | 36,447 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,010 | 15 | 52,451 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,025 | 15 | 22,249 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,015 | 10 | 34,938 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,070 | 55 | 62,769 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,090 | 20 | 44,002 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,025 | 65 | 104,418 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,990 | 35 | 102,509 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,020 | 30 | 65,573 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,005 | 15 | 43,769 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,060 | 55 | 137,830 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,070 | 10 | 57,388 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,070 | 0 | 91,164 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,250 | 180 | 326,376 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,275 | 25 | 83,352 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,340 | 65 | 70,411 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,380 | 40 | 77,991 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,395 | 15 | 40,508 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,420 | 25 | 60,063 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,380 | 40 | 61,907 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,385 | 5 | 27,069 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,375 | 10 | 35,830 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,340 | 35 | 36,097 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,365 | 25 | 43,624 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,350 | 15 | 46,644 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,335 | 15 | 51,635 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,305 | 30 | 55,004 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,280 | 25 | 183,030 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,295 | 15 | 49,368 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,300 | 5 | 17,442 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,345 | 45 | 60,636 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,370 | 25 | 50,459 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,350 | 20 | 33,464 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,350 | 0 | 36,641 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,285 | 65 | 67,537 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,290 | 5 | 28,784 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,280 | 10 | 19,784 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,275 | 5 | 50,578 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,300 | 25 | 47,333 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,290 | 10 | 34,006 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,280 | 10 | 43,627 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,290 | 10 | 82,627 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,385 | 95 | 111,661 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,405 | 20 | 125,384 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,415 | 10 | 70,132 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,305 | 110 | 340,710 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,290 | 15 | 325,155 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,360 | 70 | 109,057 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,440 | 80 | 69,561 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,360 | 80 | 92,335 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,375 | 15 | 62,634 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,435 | 60 | 59,169 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,400 | 35 | 49,548 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,385 | 15 | 38,678 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,295 | 90 | 159,969 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,255 | 40 | 81,902 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,400 | 120 | 335,808 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,395 | 5 | 214,598 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,475 | 80 | 136,724 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,505 | 30 | 79,619 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,505 | 0 | 88,517 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,555 | 50 | 135,037 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,600 | 45 | 110,704 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,620 | 20 | 78,642 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,600 | 20 | 80,114 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,590 | 10 | 102,262 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,620 | 30 | 57,865 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,560 | 60 | 84,198 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,595 | 35 | 137,556 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,675 | 80 | 112,816 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,790 | 115 | 200,744 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,815 | 25 | 90,863 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,825 | 10 | 65,322 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,790 | 35 | 65,414 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,775 | 15 | 54,183 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,835 | 60 | 125,894 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,775 | 60 | 103,199 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,885 | 110 | 238,222 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,920 | 35 | 70,283 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,930 | 10 | 38,341 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,935 | 5 | 128,566 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,925 | 10 | 71,594 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,925 | 0 | 149,771 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,925 | 0 | 43,944 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,925 | 0 | 79,588 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,915 | 10 | 106,572 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,040 | 125 | 330,594 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,005 | 35 | 164,378 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,005 | 0 | 270,023 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,005 | 0 | 186,068 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,080 | 75 | 314,656 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,335 | 255 | 1,056,281 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,180 | 155 | 582,249 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,375 | 195 | 596,904 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,400 | 25 | 300,121 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,220 | 180 | 404,016 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,150 | 70 | 101,065 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,190 | 40 | 257,498 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,250 | 60 | 123,284 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,320 | 70 | 266,130 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,325 | 5 | 219,256 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,395 | 70 | 144,058 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,470 | 75 | 319,604 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,345 | 125 | 862,908 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,240 | 105 | 290,314 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,350 | 110 | 466,363 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,505 | 155 | 1,035,802 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,255 | 250 | 1,889,657 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,240 | 15 | 129,113 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,275 | 35 | 128,151 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,300 | 25 | 199,008 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,210 | 90 | 834,587 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,225 | 15 | 159,629 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,130 | 95 | 638,866 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,955 | 175 | 482,338 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,895 | 60 | 243,415 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,990 | 95 | 146,885 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,935 | 55 | 255,349 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,945 | 10 | 179,631 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,830 | 115 | 166,112 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,940 | 95 | 115,850 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,990 | 40 | 124,713 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,990 | 0 | 132,847 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,050 | 60 | 228,628 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,080 | 30 | 123,286 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,095 | 10 | 139,710 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,065 | 30 | 180,202 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,995 | 70 | 310,843 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,975 | 20 | 144,744 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,080 | 105 | 238,275 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,055 | 25 | 145,324 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,100 | 45 | 226,328 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,050 | 50 | 453,695 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,075 | 25 | 210,774 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,000 | 75 | 362,480 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,085 | 85 | 368,665 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,005 | 80 | 531,181 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,030 | 25 | 300,097 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,915 | 115 | 2,344,838 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,915 | 0 | 145,714 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,910 | 5 | 151,751 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,985 | 75 | 339,949 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,790 | 195 | 753,573 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,790 | 0 | 79,961 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,790 | 0 | 80,354 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,685 | 105 | 166,965 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,715 | 30 | 167,451 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,650 | 65 | 200,365 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,760 | 110 | 170,662 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,775 | 15 | 157,723 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,865 | 85 | 233,184 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,005 | 140 | 416,364 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,010 | 5 | 133,729 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,040 | 30 | 132,016 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,020 | 20 | 205,444 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,965 | 55 | 199,601 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,010 | 45 | 201,329 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,950 | 60 | 273,964 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,020 | 70 | 271,363 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,055 | 35 | 362,981 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,050 | 5 | 148,595 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,115 | 65 | 191,938 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,080 | 35 | 163,406 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,080 | 0 | 143,873 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,115 | 35 | 136,184 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,045 | 70 | 222,831 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,100 | 55 | 318,819 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,120 | 20 | 311,238 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,080 | 40 | 172,021 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,165 | 85 | 592,826 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,285 | 120 | 557,173 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,290 | 0 | 406,094 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,340 | 110 | 623,945 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,245 | 95 | 2,095,683 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,200 | 45 | 2,474,032 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,100 | 100 | 484,269 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,125 | 25 | 274,090 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,110 | 15 | 378,992 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,100 | 10 | 435,180 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,185 | 15 | 696,463 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,185 | 40 | 5,796,607 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,145 | 70 | 550,569 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,215 | 50 | 671,244 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,265 | 10 | 520,686 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,275 | 25 | 268,495 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,250 | 0 | 914,166 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,250 | 0 | 262,180 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,250 | 100 | 342,047 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,150 | 25 | 394,795 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,175 | 20 | 382,844 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,155 | 55 | 418,962 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,100 | 70 | 368,774 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,170 | 70 | 435,607 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,100 | 40 | 426,549 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,060 | 305 | 665,407 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,365 | 45 | 854,420 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,320 | 10 | 670,004 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,310 | 75 | 963,709 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,235 | 205 | 852,952 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,030 | 120 | 379,304 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,150 | 60 | 196,483 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,090 | 40 | 336,280 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,130 | 105 | 302,931 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,235 | 60 | 223,053 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,175 | 145 | 437,297 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,320 | 25 | 320,838 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,345 | 135 | 824,688 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,210 | 90 | 593,505 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,300 | 90 | 479,761 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,390 | 75 | 826,416 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,465 | 190 | 1,401,524 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,655 | 135 | 817,215 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,790 | 110 | 5,548,521 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,900 | 395 | 3,794,226 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,295 | 195 | 5,064,532 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,100 | 295 | 2,452,756 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,805 | 0 | 618,687 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,805 | 85 | 904,659 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,890 | 125 | 3,478,184 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,765 | 100 | 1,342,158 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,865 | 165 | 2,983,870 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,700 | 15 | 1,093,856 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,715 | 200 | 3,817,333 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,515 | 165 | 1,366,834 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,350 | 85 | 542,055 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,435 | 75 | 604,216 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,510 | 10 | 527,745 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,520 | 90 | 880,652 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,430 | 55 | 919,373 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,485 | 85 | 1,054,059 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,400 | 90 | 948,797 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,490 | 10 | 1,018,625 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,480 | 55 | 1,381,109 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,535 | 290 | 11,739,257 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,245 | 170 | 7,311,945 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,075 | 15 | 459,709 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,060 | 80 | 272,681 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,140 | 60 | 292,013 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,080 | 85 | 589,987 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,995 | 115 | 614,514 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,110 | 15 | 333,967 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,095 | 145 | 486,810 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,240 | 10 | 562,253 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,230 | 210 | 2,242,968 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,020 | 110 | 495,899 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,130 | 205 | 754,301 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,335 | 70 | 3,168,168 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,265 | 55 | 566,394 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,210 | 35 | 317,334 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,175 | 140 | 564,609 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,035 | 200 | 560,781 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,235 | 50 | 562,735 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,185 | 275 | 770,440 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,460 | 10 | 1,340,306 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,450 | 200 | 1,038,025 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,250 | 130 | 691,985 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,380 | 170 | 549,036 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,210 | 70 | 754,557 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,140 | 260 | 772,886 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,400 | 105 | 1,669,923 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,505 | 140 | 1,058,910 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,365 | 225 | 875,270 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,590 | 145 | 933,426 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,735 | 70 | 655,582 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,665 | 105 | 609,823 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,770 | 40 | 836,037 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,730 | 150 | 1,159,301 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,880 | 265 | 1,406,024 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,145 | 135 | 1,143,071 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,280 | 80 | 2,659,092 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,360 | 135 | 1,991,312 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,495 | 65 | 4,001,101 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,430 | 160 | 3,101,238 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,270 | 225 | 3,106,893 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(8) - 기술적 분석 특징주 B(코스피)
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 19:08
더보기 >