신화인터텍

(056700)    I    코스닥 제조 11.25 15:33
1,531 전일 1,542 고가 1,560 상한가 2,000 거래량
(주)
95,480
11 -0.71% 시가 1,542 저가 1,511 하한가 1,080 거래대금
(백만)
146
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 1,542 11 95,480 2,912 209,230 0.72% 28,925,861
24.11.22 1,540 2 76,557 -1,591 206,318 0.71% 28,928,773
24.11.21 1,574 34 54,495 -369 207,909 0.71% 28,927,182
24.11.20 1,574 0 10,048 -192 208,278 0.71% 28,926,813
24.11.19 1,575 1 8,585 -142 208,470 0.72% 28,926,621
24.11.18 1,573 2 14,637 -515 208,612 0.72% 28,926,479
24.11.15 1,583 10 14,023 2,532 209,127 0.72% 28,925,964
24.11.14 1,611 25 25,184 -2,545 206,595 0.71% 28,928,496
24.11.13 1,627 16 90,364 -4,691 209,140 0.72% 28,925,951
24.11.12 1,663 36 23,639 -3,111 213,831 0.73% 28,921,260
24.11.11 1,691 28 45,729 216,942 216,942 0.74% 28,918,149
24.11.08 1,690 1 22,833 0 0 0.00% 0
24.11.07 1,693 3 12,518 0 0 0.00% 0
24.11.06 1,694 1 6,839 0 0 0.00% 0
24.11.05 1,688 6 7,955 0 0 0.00% 0
24.11.04 1,688 0 25,656 0 0 0.00% 0
24.11.01 1,683 5 35,554 0 0 0.00% 0
24.10.31 1,672 11 33,739 0 0 0.00% 0
24.10.30 1,673 1 22,260 0 0 0.00% 0
24.10.29 1,682 9 3,485 0 0 0.00% 0
24.10.28 1,688 6 17,592 0 0 0.00% 0
24.10.25 1,691 3 36,842 0 0 0.00% 0
24.10.24 1,674 17 40,762 0 0 0.00% 0
24.10.23 1,720 46 194,627 0 0 0.00% 0
24.10.22 1,739 19 45,040 0 0 0.00% 0
24.10.21 1,738 1 8,291 0 0 0.00% 0
24.10.18 1,725 13 26,476 0 0 0.00% 0
24.10.17 1,734 9 51,649 0 0 0.00% 0
24.10.16 1,790 56 97,498 0 0 0.00% 0
24.10.15 1,769 21 128,887 0 0 0.00% 0
24.10.14 1,791 22 16,528 0 0 0.00% 0
24.10.11 1,794 3 13,699 0 0 0.00% 0
24.10.10 1,791 3 5,942 0 0 0.00% 0
24.10.08 1,795 4 7,994 0 0 0.00% 0
24.10.07 1,779 16 16,539 0 0 0.00% 0
24.10.04 1,760 19 31,422 0 0 0.00% 0
24.10.02 1,803 43 61,211 0 0 0.00% 0
24.09.30 1,830 27 49,326 0 0 0.00% 0
24.09.27 1,745 85 346,062 0 0 0.00% 0
24.09.26 1,721 24 32,303 0 0 0.00% 0
24.09.25 1,702 19 53,411 0 0 0.00% 0
24.09.24 1,703 1 20,640 0 0 0.00% 0
24.09.23 1,703 0 19,480 0 0 0.00% 0
24.09.20 1,705 2 17,301 0 0 0.00% 0
24.09.19 1,694 11 37,332 0 0 0.00% 0
24.09.13 1,687 7 44,181 0 0 0.00% 0
24.09.12 1,668 19 25,825 0 0 0.00% 0
24.09.11 1,688 20 20,614 0 0 0.00% 0
24.09.10 1,693 5 16,233 0 0 0.00% 0
24.09.09 1,720 27 129,541 0 0 0.00% 0
24.09.06 1,727 7 34,742 0 0 0.00% 0
24.09.05 1,724 3 44,262 0 0 0.00% 0
24.09.04 1,764 40 39,985 0 0 0.00% 0
24.09.03 1,783 19 75,276 0 0 0.00% 0
24.09.02 1,785 2 23,090 0 0 0.00% 0
24.08.30 1,798 13 30,986 0 0 0.00% 0
24.08.29 1,807 9 35,394 0 0 0.00% 0
24.08.28 1,823 16 25,346 0 0 0.00% 0
24.08.27 1,837 14 27,484 0 0 0.00% 0
24.08.26 1,829 8 16,374 0 0 0.00% 0
24.08.23 1,839 10 52,440 0 0 0.00% 0
24.08.22 1,840 1 23,172 0 0 0.00% 0
24.08.21 1,850 10 16,536 0 0 0.00% 0
24.08.20 1,821 29 34,513 0 0 0.00% 0
24.08.19 1,868 47 44,796 0 0 0.00% 0
24.08.16 1,843 25 87,105 0 0 0.00% 0
24.08.14 1,799 44 54,522 0 0 0.00% 0
24.08.13 1,799 0 55,599 0 0 0.00% 0
24.08.12 1,799 0 17,978 0 0 0.00% 0
24.08.09 1,775 24 27,915 0 0 0.00% 0
24.08.08 1,767 8 87,829 0 0 0.00% 0
24.08.07 1,782 15 30,783 0 0 0.00% 0
24.08.06 1,730 52 498,489 0 0 0.00% 0
24.08.05 1,875 145 184,031 0 0 0.00% 0
24.08.02 1,884 9 113,256 0 0 0.00% 0
24.08.01 1,884 0 15,882 0 0 0.00% 0
24.07.31 1,886 2 43,428 0 0 0.00% 0
24.07.30 1,890 4 35,496 0 0 0.00% 0
24.07.29 1,890 0 35,784 0 0 0.00% 0
24.07.26 1,874 16 47,571 0 0 0.00% 0
24.07.25 1,881 7 54,414 0 0 0.00% 0
24.07.24 1,882 1 39,028 0 0 0.00% 0
24.07.23 1,886 4 38,065 0 0 0.00% 0
24.07.22 1,879 7 49,573 0 0 0.00% 0
24.07.19 1,885 6 24,744 0 0 0.00% 0
24.07.18 1,889 4 45,063 0 0 0.00% 0
24.07.17 1,886 3 55,046 0 0 0.00% 0
24.07.16 1,886 0 40,241 0 0 0.00% 0
24.07.15 1,879 7 21,396 0 0 0.00% 0
24.07.12 1,900 21 26,821 0 0 0.00% 0
24.07.11 1,860 40 62,492 0 0 0.00% 0
24.07.10 1,860 0 31,729 0 0 0.00% 0
24.07.09 1,863 3 72,515 0 0 0.00% 0
24.07.08 1,869 6 33,121 0 0 0.00% 0
24.07.05 1,870 1 53,300 0 0 0.00% 0
24.07.04 1,875 5 56,880 0 0 0.00% 0
24.07.03 1,890 15 86,343 0 0 0.00% 0
24.07.02 1,927 37 140,621 0 0 0.00% 0
24.07.01 1,925 2 78,037 0 0 0.00% 0
24.06.28 1,962 37 268,214 0 0 0.00% 0
24.06.27 1,967 5 4,645,566 0 0 0.00% 0
24.06.26 1,962 5 17,169 0 0 0.00% 0
24.06.25 1,975 13 40,895 0 0 0.00% 0
24.06.24 1,975 0 33,931 0 0 0.00% 0
24.06.21 1,975 0 24,492 0 0 0.00% 0
24.06.20 1,985 10 32,861 0 0 0.00% 0
24.06.19 1,990 5 49,307 0 0 0.00% 0
24.06.18 1,991 1 67,304 0 0 0.00% 0
24.06.17 2,005 14 33,730 0 0 0.00% 0
24.06.14 1,996 9 48,399 0 0 0.00% 0
24.06.13 2,015 19 49,176 0 0 0.00% 0
24.06.12 2,015 0 31,912 0 0 0.00% 0
24.06.11 2,015 0 20,721 0 0 0.00% 0
24.06.10 2,010 5 35,197 0 0 0.00% 0
24.06.07 2,010 0 35,471 0 0 0.00% 0
24.06.05 2,030 20 51,197 0 0 0.00% 0
24.06.04 2,060 30 27,953 0 0 0.00% 0
24.06.03 2,060 0 40,633 0 0 0.00% 0
24.05.31 2,010 50 43,189 0 0 0.00% 0
24.05.30 2,000 10 52,718 0 0 0.00% 0
24.05.29 2,045 45 93,280 0 0 0.00% 0
24.05.28 2,055 10 36,005 0 0 0.00% 0
24.05.27 2,055 0 41,188 0 0 0.00% 0
24.05.24 2,085 30 28,690 0 0 0.00% 0
24.05.23 2,060 25 52,824 0 0 0.00% 0
24.05.22 2,050 10 102,824 0 0 0.00% 0
24.05.21 2,075 25 77,747 0 0 0.00% 0
24.05.20 2,100 25 70,058 0 0 0.00% 0
24.05.17 2,110 10 138,425 0 0 0.00% 0
24.05.16 2,115 5 200,705 0 0 0.00% 0
24.05.14 2,080 35 241,987 0 0 0.00% 0
24.05.13 2,045 35 91,053 0 0 0.00% 0
24.05.10 2,005 40 78,316 0 0 0.00% 0
24.05.09 2,045 40 117,886 0 0 0.00% 0
24.05.08 2,080 35 66,267 0 0 0.00% 0
24.05.07 2,070 10 50,505 0 0 0.00% 0
24.05.03 2,085 15 39,995 0 0 0.00% 0
24.05.02 2,060 25 53,719 0 0 0.00% 0
24.04.30 2,030 30 91,293 0 0 0.00% 0
24.04.29 2,000 30 64,753 0 0 0.00% 0
24.04.26 1,990 10 31,889 0 0 0.00% 0
24.04.25 1,990 0 31,666 0 0 0.00% 0
24.04.24 1,961 29 53,465 0 0 0.00% 0
24.04.23 1,968 7 58,256 0 0 0.00% 0
24.04.22 1,964 4 34,099 0 0 0.00% 0
24.04.19 1,985 21 115,615 0 0 0.00% 0
24.04.18 1,962 23 52,354 0 0 0.00% 0
24.04.17 1,969 7 74,791 0 0 0.00% 0
24.04.16 1,995 26 167,297 0 0 0.00% 0
24.04.15 2,010 15 169,730 0 0 0.00% 0
24.04.12 2,025 15 134,576 0 0 0.00% 0
24.04.11 2,020 5 84,375 0 0 0.00% 0
24.04.09 2,020 0 114,023 0 0 0.00% 0
24.04.08 2,025 5 88,800 0 0 0.00% 0
24.04.05 2,040 15 181,263 0 0 0.00% 0
24.04.04 2,065 25 104,643 0 0 0.00% 0
24.04.03 2,065 0 144,002 0 0 0.00% 0
24.04.02 2,125 60 385,942 0 0 0.00% 0
24.04.01 2,135 10 136,707 0 0 0.00% 0
24.03.29 2,115 20 134,521 0 0 0.00% 0
24.03.28 2,195 80 203,131 0 0 0.00% 0
24.03.27 2,180 15 142,912 0 0 0.00% 0
24.03.26 2,245 65 231,156 0 0 0.00% 0
24.03.25 2,240 5 91,010 0 0 0.00% 0
24.03.22 2,230 10 152,057 0 0 0.00% 0
24.03.21 2,240 10 174,460 0 0 0.00% 0
24.03.20 2,230 10 115,509 0 0 0.00% 0
24.03.19 2,225 5 175,026 0 0 0.00% 0
24.03.18 2,210 15 109,114 0 0 0.00% 0
24.03.15 2,175 35 122,027 0 0 0.00% 0
24.03.14 2,170 5 83,182 0 0 0.00% 0
24.03.13 2,165 5 117,476 0 0 0.00% 0
24.03.12 2,225 60 199,596 0 0 0.00% 0
24.03.11 2,200 25 111,617 0 0 0.00% 0
24.03.08 2,175 25 179,907 0 0 0.00% 0
24.03.07 2,275 100 367,430 0 0 0.00% 0
24.03.06 2,270 5 207,106 0 0 0.00% 0
24.03.05 2,315 45 289,347 0 0 0.00% 0
24.03.04 2,310 5 311,662 0 0 0.00% 0
24.02.29 2,450 140 593,448 0 0 0.00% 0
24.02.28 2,370 80 734,192 0 0 0.00% 0
24.02.27 2,500 130 1,355,798 0 0 0.00% 0
24.02.26 2,645 145 2,791,380 0 0 0.00% 0
24.02.23 2,735 90 11,236,753 0 0 0.00% 0
24.02.22 2,105 630 9,431,062 0 0 0.00% 0
24.02.21 2,115 10 55,446 0 0 0.00% 0
24.02.20 2,130 15 62,299 0 0 0.00% 0
24.02.19 2,090 40 86,455 0 0 0.00% 0
24.02.16 2,100 10 81,865 0 0 0.00% 0
24.02.15 2,065 35 123,725 0 0 0.00% 0
24.02.14 2,070 5 96,545 0 0 0.00% 0
24.02.13 2,025 45 118,578 0 0 0.00% 0
24.02.08 2,030 5 184,979 0 0 0.00% 0
24.02.07 2,200 170 1,007,602 0 0 0.00% 0
24.02.06 2,310 110 264,245 0 0 0.00% 0
24.02.05 2,270 40 142,183 0 0 0.00% 0
24.02.02 2,320 50 208,794 0 0 0.00% 0
24.02.01 2,345 25 184,896 0 0 0.00% 0
24.01.31 2,440 95 228,885 0 0 0.00% 0
24.01.30 2,505 65 414,292 0 0 0.00% 0
24.01.29 2,520 15 1,054,067 0 0 0.00% 0
24.01.26 2,335 185 3,979,666 0 0 0.00% 0
24.01.25 2,275 60 132,913 0 0 0.00% 0
24.01.24 2,315 40 285,496 0 0 0.00% 0
24.01.23 2,350 35 173,819 0 0 0.00% 0
24.01.22 2,440 90 284,963 0 0 0.00% 0
24.01.19 2,370 70 271,791 0 0 0.00% 0
24.01.18 2,360 10 533,472 0 0 0.00% 0
24.01.17 2,290 70 702,210 0 0 0.00% 0
24.01.16 2,280 10 256,116 0 0 0.00% 0
24.01.15 2,330 50 281,717 0 0 0.00% 0
24.01.12 2,375 45 279,834 0 0 0.00% 0
24.01.11 2,340 35 2,079,027 0 0 0.00% 0
24.01.10 2,200 140 8,941,093 0 0 0.00% 0
24.01.09 2,175 25 34,646 0 0 0.00% 0
24.01.08 2,150 25 25,863 0 0 0.00% 0
24.01.05 2,150 0 28,351 0 0 0.00% 0
24.01.04 2,195 45 45,022 0 0 0.00% 0
24.01.03 2,195 0 18,981 0 0 0.00% 0
24.01.02 2,185 10 25,162 0 0 0.00% 0
23.12.28 2,200 15 33,795 0 0 0.00% 0
23.12.27 2,190 10 35,907 0 0 0.00% 0
23.12.26 2,205 15 33,385 0 0 0.00% 0
23.12.22 2,205 0 24,453 0 0 0.00% 0
23.12.21 2,200 5 32,071 0 0 0.00% 0
23.12.20 2,195 5 47,315 0 0 0.00% 0
23.12.19 2,135 60 46,305 0 0 0.00% 0
23.12.18 2,120 15 33,659 0 0 0.00% 0
23.12.15 2,180 60 52,293 0 0 0.00% 0
23.12.14 2,185 5 26,573 0 0 0.00% 0
23.12.13 2,230 45 32,658 0 0 0.00% 0
23.12.12 2,225 5 30,742 0 0 0.00% 0
23.12.11 2,165 60 43,212 0 0 0.00% 0
23.12.08 2,145 20 17,635 0 0 0.00% 0
23.12.07 2,150 5 12,962 0 0 0.00% 0
23.12.06 2,150 0 51,978 0 0 0.00% 0
23.12.05 2,175 25 8,566 0 0 0.00% 0
23.12.04 2,200 25 33,742 0 0 0.00% 0
23.12.01 2,205 5 35,150 0 0 0.00% 0
23.11.30 2,220 15 34,460 0 0 0.00% 0
23.11.29 2,255 35 41,014 0 0 0.00% 0
23.11.28 2,340 85 32,632 0 0 0.00% 0
23.11.27 2,400 60 41,988 0 0 0.00% 0
23.11.24 2,330 70 80,853 0 0 0.00% 0
23.11.23 2,315 15 56,425 0 0 0.00% 0
23.11.22 2,315 0 20,138 0 0 0.00% 0
23.11.21 2,335 20 14,670 0 0 0.00% 0
23.11.20 2,315 20 34,538 0 0 0.00% 0
23.11.17 2,380 65 27,695 0 0 0.00% 0
23.11.16 2,350 20 28,691 0 0 0.00% 0
23.11.15 2,250 100 103,181 0 0 0.00% 0
23.11.14 2,200 50 22,587 0 0 0.00% 0
23.11.13 2,300 100 52,322 0 0 0.00% 0
23.11.10 2,295 5 33,076 0 0 0.00% 0
23.11.09 2,300 5 134,992 0 0 0.00% 0
23.11.08 2,235 65 65,344 0 0 0.00% 0
23.11.07 2,245 10 36,358 0 0 0.00% 0
23.11.06 2,220 25 38,158 0 0 0.00% 0
23.11.03 2,115 105 113,900 0 0 0.00% 0
23.11.02 2,075 40 49,071 0 0 0.00% 0
23.11.01 2,075 0 28,271 0 0 0.00% 0
23.10.31 2,080 5 29,949 0 0 0.00% 0
23.10.30 2,075 5 21,305 0 0 0.00% 0
23.10.27 2,060 15 33,723 0 0 0.00% 0
23.10.26 2,065 5 50,849 0 0 0.00% 0
23.10.25 2,030 35 37,633 0 0 0.00% 0
23.10.24 2,015 15 89,048 0 0 0.00% 0
23.10.23 1,992 23 80,678 0 0 0.00% 0
23.10.20 1,995 3 36,447 0 0 0.00% 0
23.10.19 2,010 15 52,451 0 0 0.00% 0
23.10.18 2,025 15 22,249 0 0 0.00% 0
23.10.17 2,015 10 34,938 0 0 0.00% 0
23.10.16 2,070 55 62,769 0 0 0.00% 0
23.10.13 2,090 20 44,002 0 0 0.00% 0
23.10.12 2,025 65 104,418 0 0 0.00% 0
23.10.11 1,990 35 102,509 0 0 0.00% 0
23.10.10 2,020 30 65,573 0 0 0.00% 0
23.10.06 2,005 15 43,769 0 0 0.00% 0
23.10.05 2,060 55 137,830 0 0 0.00% 0
23.10.04 2,070 10 57,388 0 0 0.00% 0
23.09.27 2,070 0 91,164 0 0 0.00% 0
23.09.26 2,250 180 326,376 0 0 0.00% 0
23.09.25 2,275 25 83,352 0 0 0.00% 0
23.09.22 2,340 65 70,411 0 0 0.00% 0
23.09.21 2,380 40 77,991 0 0 0.00% 0
23.09.20 2,395 15 40,508 0 0 0.00% 0
23.09.19 2,420 25 60,063 0 0 0.00% 0
23.09.18 2,380 40 61,907 0 0 0.00% 0
23.09.15 2,385 5 27,069 0 0 0.00% 0
23.09.14 2,375 10 35,830 0 0 0.00% 0
23.09.13 2,340 35 36,097 0 0 0.00% 0
23.09.12 2,365 25 43,624 0 0 0.00% 0
23.09.11 2,350 15 46,644 0 0 0.00% 0
23.09.08 2,335 15 51,635 0 0 0.00% 0
23.09.07 2,305 30 55,004 0 0 0.00% 0
23.09.06 2,280 25 183,030 0 0 0.00% 0
23.09.05 2,295 15 49,368 0 0 0.00% 0
23.09.04 2,300 5 17,442 0 0 0.00% 0
23.09.01 2,345 45 60,636 0 0 0.00% 0
23.08.31 2,370 25 50,459 0 0 0.00% 0
23.08.30 2,350 20 33,464 0 0 0.00% 0
23.08.29 2,350 0 36,641 0 0 0.00% 0
23.08.28 2,285 65 67,537 0 0 0.00% 0
23.08.25 2,290 5 28,784 0 0 0.00% 0
23.08.24 2,280 10 19,784 0 0 0.00% 0
23.08.23 2,275 5 50,578 0 0 0.00% 0
23.08.22 2,300 25 47,333 0 0 0.00% 0
23.08.21 2,290 10 34,006 0 0 0.00% 0
23.08.18 2,280 10 43,627 0 0 0.00% 0
23.08.17 2,290 10 82,627 0 0 0.00% 0
23.08.16 2,385 95 111,661 0 0 0.00% 0
23.08.14 2,405 20 125,384 0 0 0.00% 0
23.08.11 2,415 10 70,132 0 0 0.00% 0
23.08.10 2,305 110 340,710 0 0 0.00% 0
23.08.09 2,290 15 325,155 0 0 0.00% 0
23.08.08 2,360 70 109,057 0 0 0.00% 0
23.08.07 2,440 80 69,561 0 0 0.00% 0
23.08.04 2,360 80 92,335 0 0 0.00% 0
23.08.03 2,375 15 62,634 0 0 0.00% 0
23.08.02 2,435 60 59,169 0 0 0.00% 0
23.08.01 2,400 35 49,548 0 0 0.00% 0
23.07.31 2,385 15 38,678 0 0 0.00% 0
23.07.28 2,295 90 159,969 0 0 0.00% 0
23.07.27 2,255 40 81,902 0 0 0.00% 0
23.07.26 2,400 120 335,808 0 0 0.00% 0
23.07.25 2,395 5 214,598 0 0 0.00% 0
23.07.24 2,475 80 136,724 0 0 0.00% 0
23.07.21 2,505 30 79,619 0 0 0.00% 0
23.07.20 2,505 0 88,517 0 0 0.00% 0
23.07.19 2,555 50 135,037 0 0 0.00% 0
23.07.18 2,600 45 110,704 0 0 0.00% 0
23.07.17 2,620 20 78,642 0 0 0.00% 0
23.07.14 2,600 20 80,114 0 0 0.00% 0
23.07.13 2,590 10 102,262 0 0 0.00% 0
23.07.12 2,620 30 57,865 0 0 0.00% 0
23.07.11 2,560 60 84,198 0 0 0.00% 0
23.07.10 2,595 35 137,556 0 0 0.00% 0
23.07.07 2,675 80 112,816 0 0 0.00% 0
23.07.06 2,790 115 200,744 0 0 0.00% 0
23.07.05 2,815 25 90,863 0 0 0.00% 0
23.07.04 2,825 10 65,322 0 0 0.00% 0
23.07.03 2,790 35 65,414 0 0 0.00% 0
23.06.30 2,775 15 54,183 0 0 0.00% 0
23.06.29 2,835 60 125,894 0 0 0.00% 0
23.06.28 2,775 60 103,199 0 0 0.00% 0
23.06.27 2,885 110 238,222 0 0 0.00% 0
23.06.26 2,920 35 70,283 0 0 0.00% 0
23.06.23 2,930 10 38,341 0 0 0.00% 0
23.06.22 2,935 5 128,566 0 0 0.00% 0
23.06.21 2,925 10 71,594 0 0 0.00% 0
23.06.20 2,925 0 149,771 0 0 0.00% 0
23.06.19 2,925 0 43,944 0 0 0.00% 0
23.06.16 2,925 0 79,588 0 0 0.00% 0
23.06.15 2,915 10 106,572 0 0 0.00% 0
23.06.14 3,040 125 330,594 0 0 0.00% 0
23.06.13 3,005 35 164,378 0 0 0.00% 0
23.06.12 3,005 0 270,023 0 0 0.00% 0
23.06.09 3,005 0 186,068 0 0 0.00% 0
23.06.08 3,080 75 314,656 0 0 0.00% 0
23.06.07 3,335 255 1,056,281 0 0 0.00% 0
23.06.05 3,180 155 582,249 0 0 0.00% 0
23.06.02 3,375 195 596,904 0 0 0.00% 0
23.06.01 3,400 25 300,121 0 0 0.00% 0
23.05.31 3,220 180 404,016 0 0 0.00% 0
23.05.30 3,150 70 101,065 0 0 0.00% 0
23.05.26 3,190 40 257,498 0 0 0.00% 0
23.05.25 3,250 60 123,284 0 0 0.00% 0
23.05.24 3,320 70 266,130 0 0 0.00% 0
23.05.23 3,325 5 219,256 0 0 0.00% 0
23.05.22 3,395 70 144,058 0 0 0.00% 0
23.05.19 3,470 75 319,604 0 0 0.00% 0
23.05.18 3,345 125 862,908 0 0 0.00% 0
23.05.17 3,240 105 290,314 0 0 0.00% 0
23.05.16 3,350 110 466,363 0 0 0.00% 0
23.05.15 3,505 155 1,035,802 0 0 0.00% 0
23.05.12 3,255 250 1,889,657 0 0 0.00% 0
23.05.11 3,240 15 129,113 0 0 0.00% 0
23.05.10 3,275 35 128,151 0 0 0.00% 0
23.05.09 3,300 25 199,008 0 0 0.00% 0
23.05.08 3,210 90 834,587 0 0 0.00% 0
23.05.04 3,225 15 159,629 0 0 0.00% 0
23.05.03 3,130 95 638,866 0 0 0.00% 0
23.05.02 2,955 175 482,338 0 0 0.00% 0
23.04.28 2,895 60 243,415 0 0 0.00% 0
23.04.27 2,990 95 146,885 0 0 0.00% 0
23.04.26 2,935 55 255,349 0 0 0.00% 0
23.04.25 2,945 10 179,631 0 0 0.00% 0
23.04.24 2,830 115 166,112 0 0 0.00% 0
23.04.21 2,940 95 115,850 0 0 0.00% 0
23.04.20 2,990 40 124,713 0 0 0.00% 0
23.04.19 2,990 0 132,847 0 0 0.00% 0
23.04.18 3,050 60 228,628 0 0 0.00% 0
23.04.17 3,080 30 123,286 0 0 0.00% 0
23.04.14 3,095 10 139,710 0 0 0.00% 0
23.04.13 3,065 30 180,202 0 0 0.00% 0
23.04.12 2,995 70 310,843 0 0 0.00% 0
23.04.11 2,975 20 144,744 0 0 0.00% 0
23.04.10 3,080 105 238,275 0 0 0.00% 0
23.04.07 3,055 25 145,324 0 0 0.00% 0
23.04.06 3,100 45 226,328 0 0 0.00% 0
23.04.05 3,050 50 453,695 0 0 0.00% 0
23.04.04 3,075 25 210,774 0 0 0.00% 0
23.04.03 3,000 75 362,480 0 0 0.00% 0
23.03.31 3,085 85 368,665 0 0 0.00% 0
23.03.30 3,005 80 531,181 0 0 0.00% 0
23.03.29 3,030 25 300,097 0 0 0.00% 0
23.03.28 2,915 115 2,344,838 0 0 0.00% 0
23.03.27 2,915 0 145,714 0 0 0.00% 0
23.03.24 2,910 5 151,751 0 0 0.00% 0
23.03.23 2,985 75 339,949 0 0 0.00% 0
23.03.22 2,790 195 753,573 0 0 0.00% 0
23.03.21 2,790 0 79,961 0 0 0.00% 0
23.03.20 2,790 0 80,354 0 0 0.00% 0
23.03.17 2,685 105 166,965 0 0 0.00% 0
23.03.16 2,715 30 167,451 0 0 0.00% 0
23.03.15 2,650 65 200,365 0 0 0.00% 0
23.03.14 2,760 110 170,662 0 0 0.00% 0
23.03.13 2,775 15 157,723 0 0 0.00% 0
23.03.10 2,865 85 233,184 0 0 0.00% 0
23.03.09 3,005 140 416,364 0 0 0.00% 0
23.03.08 3,010 5 133,729 0 0 0.00% 0
23.03.07 3,040 30 132,016 0 0 0.00% 0
23.03.06 3,020 20 205,444 0 0 0.00% 0
23.03.03 2,965 55 199,601 0 0 0.00% 0
23.03.02 3,010 45 201,329 0 0 0.00% 0
23.02.28 2,950 60 273,964 0 0 0.00% 0
23.02.27 3,020 70 271,363 0 0 0.00% 0
23.02.24 3,055 35 362,981 0 0 0.00% 0
23.02.23 3,050 5 148,595 0 0 0.00% 0
23.02.22 3,115 65 191,938 0 0 0.00% 0
23.02.21 3,080 35 163,406 0 0 0.00% 0
23.02.20 3,080 0 143,873 0 0 0.00% 0
23.02.17 3,115 35 136,184 0 0 0.00% 0
23.02.16 3,045 70 222,831 0 0 0.00% 0
23.02.15 3,100 55 318,819 0 0 0.00% 0
23.02.14 3,120 20 311,238 0 0 0.00% 0
23.02.13 3,080 40 172,021 0 0 0.00% 0
23.02.10 3,165 85 592,826 0 0 0.00% 0
23.02.09 3,285 120 557,173 0 0 0.00% 0
23.02.08 3,290 0 406,094 0 0 0.00% 0
23.02.06 3,340 110 623,945 0 0 0.00% 0
23.02.03 3,245 95 2,095,683 0 0 0.00% 0
23.02.02 3,200 45 2,474,032 0 0 0.00% 0
23.02.01 3,100 100 484,269 0 0 0.00% 0
23.01.31 3,125 25 274,090 0 0 0.00% 0
23.01.30 3,110 15 378,992 0 0 0.00% 0
23.01.27 3,100 10 435,180 0 0 0.00% 0
23.01.25 3,185 15 696,463 0 0 0.00% 0
23.01.20 3,185 40 5,796,607 0 0 0.00% 0
23.01.19 3,145 70 550,569 0 0 0.00% 0
23.01.18 3,215 50 671,244 0 0 0.00% 0
23.01.17 3,265 10 520,686 0 0 0.00% 0
23.01.16 3,275 25 268,495 0 0 0.00% 0
23.01.13 3,250 0 914,166 0 0 0.00% 0
23.01.12 3,250 0 262,180 0 0 0.00% 0
23.01.11 3,250 100 342,047 0 0 0.00% 0
23.01.10 3,150 25 394,795 0 0 0.00% 0
23.01.09 3,175 20 382,844 0 0 0.00% 0
23.01.06 3,155 55 418,962 0 0 0.00% 0
23.01.05 3,100 70 368,774 0 0 0.00% 0
23.01.04 3,170 70 435,607 0 0 0.00% 0
23.01.03 3,100 40 426,549 0 0 0.00% 0
23.01.02 3,060 305 665,407 0 0 0.00% 0
22.12.29 3,365 45 854,420 0 0 0.00% 0
22.12.28 3,320 10 670,004 0 0 0.00% 0
22.12.27 3,310 75 963,709 0 0 0.00% 0
22.12.26 3,235 205 852,952 0 0 0.00% 0
22.12.23 3,030 120 379,304 0 0 0.00% 0
22.12.22 3,150 60 196,483 0 0 0.00% 0
22.12.21 3,090 40 336,280 0 0 0.00% 0
22.12.20 3,130 105 302,931 0 0 0.00% 0
22.12.19 3,235 60 223,053 0 0 0.00% 0
22.12.16 3,175 145 437,297 0 0 0.00% 0
22.12.15 3,320 25 320,838 0 0 0.00% 0
22.12.14 3,345 135 824,688 0 0 0.00% 0
22.12.13 3,210 90 593,505 0 0 0.00% 0
22.12.12 3,300 90 479,761 0 0 0.00% 0
22.12.09 3,390 75 826,416 0 0 0.00% 0
22.12.08 3,465 190 1,401,524 0 0 0.00% 0
22.12.07 3,655 135 817,215 0 0 0.00% 0
22.12.06 3,790 110 5,548,521 0 0 0.00% 0
22.12.05 3,900 395 3,794,226 0 0 0.00% 0
22.12.02 4,295 195 5,064,532 0 0 0.00% 0
22.12.01 4,100 295 2,452,756 0 0 0.00% 0
22.11.30 3,805 0 618,687 0 0 0.00% 0
22.11.29 3,805 85 904,659 0 0 0.00% 0
22.11.28 3,890 125 3,478,184 0 0 0.00% 0
22.11.25 3,765 100 1,342,158 0 0 0.00% 0
22.11.24 3,865 165 2,983,870 0 0 0.00% 0
22.11.23 3,700 15 1,093,856 0 0 0.00% 0
22.11.22 3,715 200 3,817,333 0 0 0.00% 0
22.11.21 3,515 165 1,366,834 0 0 0.00% 0
22.11.18 3,350 85 542,055 0 0 0.00% 0
22.11.17 3,435 75 604,216 0 0 0.00% 0
22.11.16 3,510 10 527,745 0 0 0.00% 0
22.11.15 3,520 90 880,652 0 0 0.00% 0
22.11.14 3,430 55 919,373 0 0 0.00% 0
22.11.11 3,485 85 1,054,059 0 0 0.00% 0
22.11.10 3,400 90 948,797 0 0 0.00% 0
22.11.09 3,490 10 1,018,625 0 0 0.00% 0
22.11.08 3,480 55 1,381,109 0 0 0.00% 0
22.11.07 3,535 290 11,739,257 0 0 0.00% 0
22.11.04 3,245 170 7,311,945 0 0 0.00% 0
22.11.03 3,075 15 459,709 0 0 0.00% 0
22.11.02 3,060 80 272,681 0 0 0.00% 0
22.11.01 3,140 60 292,013 0 0 0.00% 0
22.10.31 3,080 85 589,987 0 0 0.00% 0
22.10.28 2,995 115 614,514 0 0 0.00% 0
22.10.27 3,110 15 333,967 0 0 0.00% 0
22.10.26 3,095 145 486,810 0 0 0.00% 0
22.10.25 3,240 10 562,253 0 0 0.00% 0
22.10.24 3,230 210 2,242,968 0 0 0.00% 0
22.10.21 3,020 110 495,899 0 0 0.00% 0
22.10.20 3,130 205 754,301 0 0 0.00% 0
22.10.19 3,335 70 3,168,168 0 0 0.00% 0
22.10.18 3,265 55 566,394 0 0 0.00% 0
22.10.17 3,210 35 317,334 0 0 0.00% 0
22.10.14 3,175 140 564,609 0 0 0.00% 0
22.10.13 3,035 200 560,781 0 0 0.00% 0
22.10.12 3,235 50 562,735 0 0 0.00% 0
22.10.11 3,185 275 770,440 0 0 0.00% 0
22.10.07 3,460 10 1,340,306 0 0 0.00% 0
22.10.06 3,450 200 1,038,025 0 0 0.00% 0
22.10.05 3,250 130 691,985 0 0 0.00% 0
22.10.04 3,380 170 549,036 0 0 0.00% 0
22.09.30 3,210 70 754,557 0 0 0.00% 0
22.09.29 3,140 260 772,886 0 0 0.00% 0
22.09.28 3,400 105 1,669,923 0 0 0.00% 0
22.09.27 3,505 140 1,058,910 0 0 0.00% 0
22.09.26 3,365 225 875,270 0 0 0.00% 0
22.09.23 3,590 145 933,426 0 0 0.00% 0
22.09.22 3,735 70 655,582 0 0 0.00% 0
22.09.21 3,665 105 609,823 0 0 0.00% 0
22.09.20 3,770 40 836,037 0 0 0.00% 0
22.09.19 3,730 150 1,159,301 0 0 0.00% 0
22.09.16 3,880 265 1,406,024 0 0 0.00% 0
22.09.15 4,145 135 1,143,071 0 0 0.00% 0
22.09.14 4,280 80 2,659,092 0 0 0.00% 0
22.09.13 4,360 135 1,991,312 0 0 0.00% 0
22.09.08 4,495 65 4,001,101 0 0 0.00% 0
22.09.07 4,430 160 3,101,238 0 0 0.00% 0
22.09.06 4,270 225 3,106,893 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 17:07 더보기 >