매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,750	15	85,731	25,596	344,605	2.11%	15,968,092
24.11.20	3,635	115	204,554	19,311	319,009	1.96%	15,993,688
24.11.19	3,600	35	57,264	6,509	299,698	1.84%	16,012,999
24.11.18	3,540	60	71,744	12,803	293,189	1.80%	16,019,508
24.11.15	3,425	115	84,895	-1,152	280,386	1.72%	16,032,311
24.11.14	3,435	40	63,772	-23,463	281,538	1.73%	16,031,159
24.11.13	3,560	125	83,732	-13,834	305,001	1.87%	16,007,696
24.11.12	3,685	125	74,780	9,421	318,835	1.95%	15,993,862
24.11.11	3,800	115	109,857	6,784	309,414	1.90%	16,003,283
24.11.08	3,760	40	81,083	11,491	302,630	1.86%	16,010,067
24.11.07	3,735	25	93,510	291,139	291,139	1.78%	16,021,558
24.11.06	3,825	90	245,811	0	0	0.00%	0
24.11.05	3,660	165	507,837	0	0	0.00%	0
24.11.04	3,530	130	186,737	0	0	0.00%	0
24.11.01	3,525	5	73,180	0	0	0.00%	0
24.10.31	3,455	70	105,454	0	0	0.00%	0
24.10.30	3,505	50	116,668	0	0	0.00%	0
24.10.29	3,475	30	276,868	0	0	0.00%	0
24.10.28	3,505	30	233,929	0	0	0.00%	0
24.10.25	3,645	140	6,301,748	0	0	0.00%	0
24.10.24	3,560	85	4,950,642	0	0	0.00%	0
24.10.23	3,570	10	45,902	0	0	0.00%	0
24.10.22	3,660	90	61,520	0	0	0.00%	0
24.10.21	3,595	65	76,285	0	0	0.00%	0
24.10.18	3,655	60	163,641	0	0	0.00%	0
24.10.17	3,690	35	88,097	0	0	0.00%	0
24.10.16	3,680	10	139,943	0	0	0.00%	0
24.10.15	3,640	40	129,740	0	0	0.00%	0
24.10.14	3,695	55	329,867	0	0	0.00%	0
24.10.11	3,570	125	264,628	0	0	0.00%	0
24.10.10	3,635	65	100,759	0	0	0.00%	0
24.10.08	3,675	40	98,999	0	0	0.00%	0
24.10.07	3,560	115	84,220	0	0	0.00%	0
24.10.04	3,575	15	157,911	0	0	0.00%	0
24.10.02	3,675	100	226,353	0	0	0.00%	0
24.09.30	3,685	10	157,059	0	0	0.00%	0
24.09.27	3,830	145	1,187,200	0	0	0.00%	0
24.09.26	3,805	25	347,405	0	0	0.00%	0
24.09.25	4,135	330	1,505,665	0	0	0.00%	0
24.09.24	3,375	760	5,512,575	0	0	0.00%	0
24.09.23	3,375	0	10,852	0	0	0.00%	0
24.09.20	3,350	25	24,228	0	0	0.00%	0
24.09.19	3,385	35	21,253	0	0	0.00%	0
24.09.13	3,365	20	21,123	0	0	0.00%	0
24.09.12	3,270	95	60,916	0	0	0.00%	0
24.09.11	3,240	30	39,900	0	0	0.00%	0
24.09.10	3,320	80	54,519	0	0	0.00%	0
24.09.09	3,220	100	67,098	0	0	0.00%	0
24.09.06	3,335	115	56,018	0	0	0.00%	0
24.09.05	3,340	5	27,137	0	0	0.00%	0
24.09.04	3,405	65	40,860	0	0	0.00%	0
24.09.03	3,415	10	20,384	0	0	0.00%	0
24.09.02	3,460	45	20,075	0	0	0.00%	0
24.08.30	3,440	20	44,789	0	0	0.00%	0
24.08.29	3,540	100	59,102	0	0	0.00%	0
24.08.28	3,570	30	101,031	0	0	0.00%	0
24.08.27	3,545	25	181,546	0	0	0.00%	0
24.08.26	3,490	55	23,719	0	0	0.00%	0
24.08.23	3,585	95	66,766	0	0	0.00%	0
24.08.22	3,720	135	94,342	0	0	0.00%	0
24.08.21	3,835	115	88,946	0	0	0.00%	0
24.08.20	3,890	55	210,672	0	0	0.00%	0
24.08.19	3,760	130	1,248,014	0	0	0.00%	0
24.08.16	3,645	115	126,599	0	0	0.00%	0
24.08.14	3,585	60	170,697	0	0	0.00%	0
24.08.13	3,595	10	36,005	0	0	0.00%	0
24.08.12	3,515	80	51,001	0	0	0.00%	0
24.08.09	3,470	45	59,853	0	0	0.00%	0
24.08.08	3,385	85	72,501	0	0	0.00%	0
24.08.07	3,265	120	39,340	0	0	0.00%	0
24.08.06	3,100	165	107,721	0	0	0.00%	0
24.08.05	3,530	430	141,653	0	0	0.00%	0
24.08.02	3,665	135	39,431	0	0	0.00%	0
24.08.01	3,585	80	20,200	0	0	0.00%	0
24.07.31	3,580	5	21,232	0	0	0.00%	0
24.07.30	3,570	10	18,823	0	0	0.00%	0
24.07.29	3,550	20	18,049	0	0	0.00%	0
24.07.26	3,575	25	17,551	0	0	0.00%	0
24.07.25	3,610	35	28,943	0	0	0.00%	0
24.07.24	3,670	60	53,719	0	0	0.00%	0
24.07.23	3,700	30	28,578	0	0	0.00%	0
24.07.22	3,725	25	38,201	0	0	0.00%	0
24.07.19	3,635	90	88,027	0	0	0.00%	0
24.07.18	3,650	15	26,596	0	0	0.00%	0
24.07.17	3,655	5	26,929	0	0	0.00%	0
24.07.16	3,660	5	15,234	0	0	0.00%	0
24.07.15	3,665	5	22,504	0	0	0.00%	0
24.07.12	3,610	55	25,809	0	0	0.00%	0
24.07.11	3,680	70	29,822	0	0	0.00%	0
24.07.10	3,610	70	65,093	0	0	0.00%	0
24.07.09	3,700	90	48,924	0	0	0.00%	0
24.07.08	3,585	115	90,224	0	0	0.00%	0
24.07.05	3,625	40	22,670	0	0	0.00%	0
24.07.04	3,630	5	11,392	0	0	0.00%	0
24.07.03	3,695	65	27,193	0	0	0.00%	0
24.07.02	3,695	0	22,296	0	0	0.00%	0
24.07.01	3,665	30	23,109	0	0	0.00%	0
24.06.28	3,645	20	20,884	0	0	0.00%	0
24.06.27	3,620	25	33,265	0	0	0.00%	0
24.06.26	3,590	30	25,795	0	0	0.00%	0
24.06.25	3,540	50	96,206	0	0	0.00%	0
24.06.24	3,700	160	118,142	0	0	0.00%	0
24.06.21	3,755	55	28,953	0	0	0.00%	0
24.06.20	3,725	30	26,591	0	0	0.00%	0
24.06.19	3,775	50	26,433	0	0	0.00%	0
24.06.18	3,800	25	37,985	0	0	0.00%	0
24.06.17	3,775	25	16,973	0	0	0.00%	0
24.06.14	3,850	75	32,480	0	0	0.00%	0
24.06.13	3,775	75	26,776	0	0	0.00%	0
24.06.12	3,785	10	21,728	0	0	0.00%	0
24.06.11	3,840	55	63,544	0	0	0.00%	0
24.06.10	3,845	5	53,448	0	0	0.00%	0
24.06.07	3,910	65	85,174	0	0	0.00%	0
24.06.05	3,940	30	49,687	0	0	0.00%	0
24.06.04	4,005	65	34,157	0	0	0.00%	0
24.06.03	3,970	35	39,390	0	0	0.00%	0
24.05.31	3,920	50	37,852	0	0	0.00%	0
24.05.30	3,955	35	35,518	0	0	0.00%	0
24.05.29	4,000	45	57,599	0	0	0.00%	0
24.05.28	3,995	5	38,079	0	0	0.00%	0
24.05.27	4,060	65	161,028	0	0	0.00%	0
24.05.24	4,000	60	45,852	0	0	0.00%	0
24.05.23	4,015	15	51,856	0	0	0.00%	0
24.05.22	4,070	55	47,272	0	0	0.00%	0
24.05.21	4,115	45	61,280	0	0	0.00%	0
24.05.20	4,160	45	42,476	0	0	0.00%	0
24.05.17	4,175	15	344,766	0	0	0.00%	0
24.05.16	4,140	35	39,593	0	0	0.00%	0
24.05.14	4,100	40	52,355	0	0	0.00%	0
24.05.13	4,180	80	69,965	0	0	0.00%	0
24.05.10	4,200	20	64,729	0	0	0.00%	0
24.05.09	4,175	25	70,143	0	0	0.00%	0
24.05.08	4,160	15	56,041	0	0	0.00%	0
24.05.07	4,165	5	52,954	0	0	0.00%	0
24.05.03	4,160	5	49,367	0	0	0.00%	0
24.05.02	4,130	30	37,609	0	0	0.00%	0
24.04.30	4,125	5	34,796	0	0	0.00%	0
24.04.29	4,090	35	47,683	0	0	0.00%	0
24.04.26	4,165	75	51,406	0	0	0.00%	0
24.04.25	4,100	65	63,551	0	0	0.00%	0
24.04.24	4,010	90	202,090	0	0	0.00%	0
24.04.23	4,045	35	66,440	0	0	0.00%	0
24.04.22	4,125	80	163,083	0	0	0.00%	0
24.04.19	4,135	10	181,546	0	0	0.00%	0
24.04.18	4,085	50	366,181	0	0	0.00%	0
24.04.17	4,100	15	582,282	0	0	0.00%	0
24.04.16	4,105	5	3,780,317	0	0	0.00%	0
24.04.15	4,120	15	106,510	0	0	0.00%	0
24.04.12	4,030	90	168,568	0	0	0.00%	0
24.04.11	4,050	20	1,400,005	0	0	0.00%	0
24.04.09	3,940	110	67,556	0	0	0.00%	0
24.04.08	4,000	60	46,059	0	0	0.00%	0
24.04.05	4,020	20	43,401	0	0	0.00%	0
24.04.04	3,980	40	47,546	0	0	0.00%	0
24.04.03	4,000	20	64,469	0	0	0.00%	0
24.04.02	4,080	80	60,538	0	0	0.00%	0
24.04.01	3,985	95	67,833	0	0	0.00%	0
24.03.29	4,000	15	63,346	0	0	0.00%	0
24.03.28	4,045	45	105,782	0	0	0.00%	0
24.03.27	4,120	75	69,447	0	0	0.00%	0
24.03.26	4,125	5	45,738	0	0	0.00%	0
24.03.25	4,220	95	108,539	0	0	0.00%	0
24.03.22	4,335	115	172,217	0	0	0.00%	0
24.03.21	4,270	65	74,356	0	0	0.00%	0
24.03.20	4,340	70	89,275	0	0	0.00%	0
24.03.19	4,310	30	168,732	0	0	0.00%	0
24.03.18	4,285	25	91,489	0	0	0.00%	0
24.03.15	4,400	115	121,017	0	0	0.00%	0
24.03.14	4,640	240	282,969	0	0	0.00%	0
24.03.13	4,530	110	80,209	0	0	0.00%	0
24.03.12	4,620	90	117,566	0	0	0.00%	0
24.03.11	4,570	50	88,306	0	0	0.00%	0
24.03.08	4,630	60	115,521	0	0	0.00%	0
24.03.07	4,800	170	203,289	0	0	0.00%	0
24.03.06	4,980	180	286,838	0	0	0.00%	0
24.03.05	5,110	130	390,108	0	0	0.00%	0
24.03.04	4,905	205	1,544,020	0	0	0.00%	0
24.02.29	4,565	340	7,665,961	0	0	0.00%	0
24.02.28	4,535	30	65,908	0	0	0.00%	0
24.02.27	4,545	10	102,940	0	0	0.00%	0
24.02.26	4,585	40	79,143	0	0	0.00%	0
24.02.23	4,675	90	107,478	0	0	0.00%	0
24.02.22	4,785	110	169,882	0	0	0.00%	0
24.02.21	4,870	85	258,662	0	0	0.00%	0
24.02.20	4,675	195	483,792	0	0	0.00%	0
24.02.19	4,610	65	310,444	0	0	0.00%	0
24.02.16	4,525	85	147,017	0	0	0.00%	0
24.02.15	4,740	215	354,052	0	0	0.00%	0
24.02.14	4,655	85	119,115	0	0	0.00%	0
24.02.13	4,700	45	107,920	0	0	0.00%	0
24.02.08	4,645	55	67,410	0	0	0.00%	0
24.02.07	4,645	0	93,376	0	0	0.00%	0
24.02.06	4,865	220	633,930	0	0	0.00%	0
24.02.05	4,800	65	164,979	0	0	0.00%	0
24.02.02	4,580	220	107,706	0	0	0.00%	0
24.02.01	4,710	130	142,571	0	0	0.00%	0
24.01.31	4,820	110	101,181	0	0	0.00%	0
24.01.30	4,765	55	195,554	0	0	0.00%	0
24.01.29	5,120	355	375,237	0	0	0.00%	0
24.01.26	5,140	20	138,481	0	0	0.00%	0
24.01.25	5,340	200	292,390	0	0	0.00%	0
24.01.24	5,100	240	982,947	0	0	0.00%	0
24.01.23	5,050	50	145,769	0	0	0.00%	0
24.01.22	5,160	110	209,125	0	0	0.00%	0
24.01.19	5,190	30	139,245	0	0	0.00%	0
24.01.18	4,935	255	444,298	0	0	0.00%	0
24.01.17	5,230	295	270,740	0	0	0.00%	0
24.01.16	5,280	50	221,438	0	0	0.00%	0
24.01.15	5,340	60	182,986	0	0	0.00%	0
24.01.12	5,330	10	200,282	0	0	0.00%	0
24.01.11	5,380	50	282,787	0	0	0.00%	0
24.01.10	5,510	130	385,229	0	0	0.00%	0
24.01.09	5,580	70	489,480	0	0	0.00%	0
24.01.08	5,660	80	845,496	0	0	0.00%	0
24.01.05	5,450	210	938,633	0	0	0.00%	0
24.01.04	5,380	70	786,296	0	0	0.00%	0
24.01.03	5,340	40	524,574	0	0	0.00%	0
24.01.02	4,820	520	1,233,101	0	0	0.00%	0
23.12.28	5,000	180	396,512	0	0	0.00%	0
23.12.27	5,230	230	827,901	0	0	0.00%	0
23.12.26	5,200	30	344,301	0	0	0.00%	0
23.12.22	5,400	200	556,496	0	0	0.00%	0
23.12.21	5,440	40	419,918	0	0	0.00%	0
23.12.20	5,300	140	433,870	0	0	0.00%	0
23.12.19	5,410	110	506,751	0	0	0.00%	0
23.12.18	5,330	80	514,538	0	0	0.00%	0
23.12.15	5,700	370	1,031,090	0	0	0.00%	0
23.12.14	5,760	60	2,629,844	0	0	0.00%	0
23.12.13	5,310	450	12,167,268	0	0	0.00%	0
23.12.12	4,750	560	14,879,518	0	0	0.00%	0
23.12.11	4,915	165	869,409	0	0	0.00%	0
23.12.08	4,370	545	10,672,873	0	0	0.00%	0
23.12.07	4,405	35	143,212	0	0	0.00%	0
23.12.06	4,325	80	86,190	0	0	0.00%	0
23.12.05	4,545	220	176,282	0	0	0.00%	0
23.12.04	4,450	95	143,591	0	0	0.00%	0
23.12.01	4,400	50	97,583	0	0	0.00%	0
23.11.30	4,515	115	133,951	0	0	0.00%	0
23.11.29	4,520	5	236,924	0	0	0.00%	0
23.11.28	4,565	45	182,643	0	0	0.00%	0
23.11.27	4,665	100	435,949	0	0	0.00%	0
23.11.24	4,615	50	267,241	0	0	0.00%	0
23.11.23	4,760	145	1,181,640	0	0	0.00%	0
23.11.22	4,875	115	745,547	0	0	0.00%	0
23.11.21	4,615	260	8,002,871	0	0	0.00%	0
23.11.20	4,340	275	721,480	0	0	0.00%	0
23.11.17	4,460	120	177,387	0	0	0.00%	0
23.11.16	4,510	45	260,865	0	0	0.00%	0
23.11.15	4,490	20	212,181	0	0	0.00%	0
23.11.14	4,200	290	646,999	0	0	0.00%	0
23.11.13	4,150	50	511,363	0	0	0.00%	0
23.11.10	4,255	105	157,010	0	0	0.00%	0
23.11.09	4,445	190	276,866	0	0	0.00%	0
23.11.08	4,310	135	560,184	0	0	0.00%	0
23.11.07	4,205	105	414,435	0	0	0.00%	0
23.11.06	4,210	5	295,452	0	0	0.00%	0
23.11.03	3,980	230	1,707,801	0	0	0.00%	0
23.11.02	3,885	95	202,033	0	0	0.00%	0
23.11.01	3,865	20	149,399	0	0	0.00%	0
23.10.31	3,750	115	369,461	0	0	0.00%	0
23.10.30	3,850	100	195,182	0	0	0.00%	0
23.10.27	3,860	10	3,189,776	0	0	0.00%	0
23.10.26	3,930	70	105,282	0	0	0.00%	0
23.10.25	3,680	250	201,662	0	0	0.00%	0
23.10.24	3,545	135	89,103	0	0	0.00%	0
23.10.23	3,465	80	59,302	0	0	0.00%	0
23.10.20	3,575	110	118,159	0	0	0.00%	0
23.10.19	3,685	110	43,823	0	0	0.00%	0
23.10.18	3,735	50	39,083	0	0	0.00%	0
23.10.17	3,680	55	427,311	0	0	0.00%	0
23.10.16	3,680	0	76,102	0	0	0.00%	0
23.10.13	3,680	0	22,914	0	0	0.00%	0
23.10.12	3,680	0	35,094	0	0	0.00%	0
23.10.11	3,550	130	86,913	0	0	0.00%	0
23.10.10	3,620	70	89,480	0	0	0.00%	0
23.10.06	3,455	165	33,970	0	0	0.00%	0
23.10.05	3,605	150	97,507	0	0	0.00%	0
23.10.04	3,625	20	58,710	0	0	0.00%	0
23.09.27	3,540	85	52,390	0	0	0.00%	0
23.09.26	3,570	30	40,916	0	0	0.00%	0
23.09.25	3,700	130	93,946	0	0	0.00%	0
23.09.22	3,790	90	104,948	0	0	0.00%	0
23.09.21	4,065	275	794,154	0	0	0.00%	0
23.09.20	4,045	20	163,960	0	0	0.00%	0
23.09.19	4,060	15	130,097	0	0	0.00%	0
23.09.18	3,970	90	1,076,037	0	0	0.00%	0
23.09.15	4,015	45	55,434	0	0	0.00%	0
23.09.14	3,940	75	83,774	0	0	0.00%	0
23.09.13	3,985	45	128,131	0	0	0.00%	0
23.09.12	4,100	115	230,930	0	0	0.00%	0
23.09.11	4,140	40	1,959,823	0	0	0.00%	0
23.09.08	4,135	5	105,720	0	0	0.00%	0
23.09.07	4,345	210	357,742	0	0	0.00%	0
23.09.06	4,270	75	404,719	0	0	0.00%	0
23.09.05	3,940	330	6,595,533	0	0	0.00%	0
23.09.04	4,015	75	153,476	0	0	0.00%	0
23.09.01	4,025	10	227,692	0	0	0.00%	0
23.08.31	3,790	235	4,040,631	0	0	0.00%	0
23.08.30	3,810	20	123,783	0	0	0.00%	0
23.08.29	3,650	160	2,086,256	0	0	0.00%	0
23.08.28	3,625	25	20,673	0	0	0.00%	0
23.08.25	3,660	35	17,001	0	0	0.00%	0
23.08.24	3,615	45	15,034	0	0	0.00%	0
23.08.23	3,545	70	19,477	0	0	0.00%	0
23.08.22	3,630	85	49,081	0	0	0.00%	0
23.08.21	3,580	50	14,376	0	0	0.00%	0
23.08.18	3,540	40	33,986	0	0	0.00%	0
23.08.17	3,590	50	60,820	0	0	0.00%	0
23.08.16	3,705	115	68,001	0	0	0.00%	0
23.08.14	3,700	5	29,422	0	0	0.00%	0
23.08.11	3,670	30	44,967	0	0	0.00%	0
23.08.10	3,640	30	33,696	0	0	0.00%	0
23.08.09	3,640	0	27,885	0	0	0.00%	0
23.08.08	3,660	20	30,648	0	0	0.00%	0
23.08.07	3,685	25	24,325	0	0	0.00%	0
23.08.04	3,700	15	53,274	0	0	0.00%	0
23.08.03	3,700	0	44,882	0	0	0.00%	0
23.08.02	3,750	50	36,711	0	0	0.00%	0
23.08.01	3,735	15	23,709	0	0	0.00%	0
23.07.31	3,675	60	27,029	0	0	0.00%	0
23.07.28	3,495	180	42,938	0	0	0.00%	0
23.07.27	3,345	150	78,974	0	0	0.00%	0
23.07.26	3,625	245	187,839	0	0	0.00%	0
23.07.25	3,825	200	101,811	0	0	0.00%	0
23.07.24	3,875	50	120,709	0	0	0.00%	0
23.07.21	3,785	90	62,377	0	0	0.00%	0
23.07.20	3,780	5	30,594	0	0	0.00%	0
23.07.19	3,870	90	80,941	0	0	0.00%	0
23.07.18	3,940	70	46,300	0	0	0.00%	0
23.07.17	3,855	85	44,496	0	0	0.00%	0
23.07.14	3,920	65	50,353	0	0	0.00%	0
23.07.13	3,955	35	60,307	0	0	0.00%	0
23.07.12	3,960	5	33,958	0	0	0.00%	0
23.07.11	3,950	10	25,806	0	0	0.00%	0
23.07.10	3,935	15	34,564	0	0	0.00%	0
23.07.07	3,950	15	53,381	0	0	0.00%	0
23.07.06	4,045	95	128,035	0	0	0.00%	0
23.07.05	4,095	50	75,777	0	0	0.00%	0
23.07.04	4,150	55	79,967	0	0	0.00%	0
23.07.03	4,090	60	55,334	0	0	0.00%	0
23.06.30	4,130	40	70,345	0	0	0.00%	0
23.06.29	4,390	260	274,332	0	0	0.00%	0
23.06.28	4,585	195	266,630	0	0	0.00%	0
23.06.27	4,600	15	235,788	0	0	0.00%	0
23.06.26	4,655	55	490,892	0	0	0.00%	0
23.06.23	4,750	95	220,109	0	0	0.00%	0
23.06.22	4,965	215	1,838,276	0	0	0.00%	0
23.06.21	4,630	335	4,278,395	0	0	0.00%	0
23.06.20	4,640	10	22,594	0	0	0.00%	0
23.06.19	4,600	40	35,779	0	0	0.00%	0
23.06.16	4,590	10	26,019	0	0	0.00%	0
23.06.15	4,655	65	60,378	0	0	0.00%	0
23.06.14	4,740	85	76,953	0	0	0.00%	0
23.06.13	4,680	60	34,680	0	0	0.00%	0
23.06.12	4,765	85	50,798	0	0	0.00%	0
23.06.09	4,750	15	42,829	0	0	0.00%	0
23.06.08	4,750	0	77,105	0	0	0.00%	0
23.06.07	4,735	15	48,054	0	0	0.00%	0
23.06.05	4,700	35	29,288	0	0	0.00%	0
23.06.02	4,735	35	42,285	0	0	0.00%	0
23.06.01	4,685	50	154,779	0	0	0.00%	0
23.05.31	4,730	45	65,172	0	0	0.00%	0
23.05.30	4,735	5	50,782	0	0	0.00%	0
23.05.26	4,760	25	54,654	0	0	0.00%	0
23.05.25	4,765	5	45,185	0	0	0.00%	0
23.05.24	4,770	5	44,694	0	0	0.00%	0
23.05.23	4,725	45	80,501	0	0	0.00%	0
23.05.22	4,530	195	219,004	0	0	0.00%	0
23.05.19	4,515	15	25,948	0	0	0.00%	0
23.05.18	4,470	45	25,603	0	0	0.00%	0
23.05.17	4,435	35	38,205	0	0	0.00%	0
23.05.16	4,445	10	36,099	0	0	0.00%	0
23.05.15	4,580	135	86,052	0	0	0.00%	0
23.05.12	4,695	115	61,524	0	0	0.00%	0
23.05.11	4,565	130	74,534	0	0	0.00%	0
23.05.10	4,615	50	67,221	0	0	0.00%	0
23.05.09	4,610	5	104,722	0	0	0.00%	0
23.05.08	4,565	45	1,282,916	0	0	0.00%	0
23.05.04	4,610	45	20,520	0	0	0.00%	0
23.05.03	4,570	40	27,787	0	0	0.00%	0
23.05.02	4,510	60	44,086	0	0	0.00%	0
23.04.28	4,495	15	43,959	0	0	0.00%	0
23.04.27	4,510	15	37,332	0	0	0.00%	0
23.04.26	4,475	35	46,253	0	0	0.00%	0
23.04.25	4,540	65	84,793	0	0	0.00%	0
23.04.24	4,620	80	75,057	0	0	0.00%	0
23.04.21	4,760	35	88,203	0	0	0.00%	0
23.04.20	4,795	45	112,944	0	0	0.00%	0
23.04.19	4,630	165	727,243	0	0	0.00%	0
23.04.18	4,680	50	46,809	0	0	0.00%	0
23.04.17	4,680	0	35,241	0	0	0.00%	0
23.04.14	4,610	55	43,767	0	0	0.00%	0
23.04.13	4,620	10	59,332	0	0	0.00%	0
23.04.12	4,620	0	45,189	0	0	0.00%	0
23.04.11	4,630	10	109,165	0	0	0.00%	0
23.04.10	4,705	75	114,505	0	0	0.00%	0
23.04.07	4,740	35	61,300	0	0	0.00%	0
23.04.06	4,880	140	89,893	0	0	0.00%	0
23.04.05	4,865	15	60,335	0	0	0.00%	0
23.04.04	4,835	30	125,282	0	0	0.00%	0
23.04.03	4,750	85	153,798	0	0	0.00%	0
23.03.31	4,795	45	89,658	0	0	0.00%	0
23.03.30	4,770	25	81,297	0	0	0.00%	0
23.03.29	4,855	85	65,830	0	0	0.00%	0
23.03.28	4,870	15	73,710	0	0	0.00%	0
23.03.27	4,815	55	105,138	0	0	0.00%	0
23.03.24	4,710	105	110,132	0	0	0.00%	0
23.03.23	4,720	10	80,338	0	0	0.00%	0
23.03.22	4,760	40	48,172	0	0	0.00%	0
23.03.21	4,815	55	58,663	0	0	0.00%	0
23.03.20	4,805	10	61,570	0	0	0.00%	0
23.03.17	4,625	180	105,665	0	0	0.00%	0
23.03.16	4,700	75	70,878	0	0	0.00%	0
23.03.15	4,680	20	100,945	0	0	0.00%	0
23.03.14	4,825	145	133,811	0	0	0.00%	0
23.03.13	4,815	10	112,780	0	0	0.00%	0
23.03.10	5,030	145	128,297	0	0	0.00%	0
23.03.09	5,020	10	317,050	0	0	0.00%	0
23.03.08	5,120	100	156,279	0	0	0.00%	0
23.03.07	5,040	80	258,738	0	0	0.00%	0
23.03.06	5,010	30	143,185	0	0	0.00%	0
23.03.03	4,955	55	187,875	0	0	0.00%	0
23.03.02	4,965	10	470,847	0	0	0.00%	0
23.02.28	4,800	165	143,494	0	0	0.00%	0
23.02.27	4,950	155	120,513	0	0	0.00%	0
23.02.24	5,080	125	212,184	0	0	0.00%	0
23.02.23	4,950	130	523,053	0	0	0.00%	0
23.02.22	4,890	60	201,398	0	0	0.00%	0
23.02.21	4,900	10	87,417	0	0	0.00%	0
23.02.20	4,830	55	136,699	0	0	0.00%	0
23.02.17	4,945	115	135,502	0	0	0.00%	0
23.02.16	4,880	65	213,551	0	0	0.00%	0
23.02.15	5,070	190	543,280	0	0	0.00%	0
23.02.14	5,140	70	1,912,914	0	0	0.00%	0
23.02.13	5,090	50	1,950,400	0	0	0.00%	0
23.02.10	5,010	80	1,297,256	0	0	0.00%	0
23.02.09	5,100	90	1,375,311	0	0	0.00%	0
23.02.08	5,100	0	1,292,664	0	0	0.00%	0
23.02.06	4,345	145	430,822	0	0	0.00%	0
23.02.03	4,310	35	153,198	0	0	0.00%	0
23.02.02	4,305	5	228,268	0	0	0.00%	0
23.02.01	4,305	0	476,375	0	0	0.00%	0
23.01.31	4,270	35	2,865,140	0	0	0.00%	0
23.01.30	4,155	115	3,079,459	0	0	0.00%	0
23.01.27	4,210	55	350,392	0	0	0.00%	0
23.01.25	4,150	30	200,689	0	0	0.00%	0
23.01.20	4,150	50	347,713	0	0	0.00%	0
23.01.19	4,100	5	207,219	0	0	0.00%	0
23.01.18	4,095	65	1,669,658	0	0	0.00%	0
23.01.17	4,030	125	826,150	0	0	0.00%	0
23.01.16	4,155	455	7,977,756	0	0	0.00%	0
23.01.13	3,700	25	95,801	0	0	0.00%	0
23.01.12	3,725	45	79,403	0	0	0.00%	0
23.01.11	3,770	35	347,268	0	0	0.00%	0
23.01.10	3,735	40	352,640	0	0	0.00%	0
23.01.09	3,695	55	422,284	0	0	0.00%	0
23.01.06	3,640	120	3,788,391	0	0	0.00%	0
23.01.05	3,520	0	81,244	0	0	0.00%	0
23.01.04	3,520	210	42,185	0	0	0.00%	0
23.01.03	3,310	5	34,694	0	0	0.00%	0
23.01.02	3,305	55	34,612	0	0	0.00%	0
22.12.29	3,360	180	49,090	0	0	0.00%	0
22.12.28	3,540	45	22,413	0	0	0.00%	0
22.12.27	3,585	85	38,861	0	0	0.00%	0
22.12.26	3,500	5	32,173	0	0	0.00%	0
22.12.23	3,505	255	77,663	0	0	0.00%	0
22.12.22	3,760	25	49,784	0	0	0.00%	0
22.12.21	3,735	35	83,169	0	0	0.00%	0
22.12.20	3,770	90	111,411	0	0	0.00%	0
22.12.19	3,860	85	498,699	0	0	0.00%	0
22.12.16	3,945	65	441,030	0	0	0.00%	0
22.12.15	3,880	10	51,114	0	0	0.00%	0
22.12.14	3,870	80	40,250	0	0	0.00%	0
22.12.13	3,790	5	27,350	0	0	0.00%	0
22.12.12	3,785	100	28,169	0	0	0.00%	0
22.12.09	3,885	30	63,126	0	0	0.00%	0
22.12.08	3,915	180	244,713	0	0	0.00%	0
22.12.07	3,735	65	13,407	0	0	0.00%	0
22.12.06	3,800	70	19,927	0	0	0.00%	0
22.12.05	3,870	45	39,647	0	0	0.00%	0
22.12.02	3,825	0	29,158	0	0	0.00%	0
22.12.01	3,825	55	37,105	0	0	0.00%	0
22.11.30	3,770	30	16,569	0	0	0.00%	0
22.11.29	3,740	110	35,367	0	0	0.00%	0
22.11.28	3,630	85	18,113	0	0	0.00%	0
22.11.25	3,715	40	33,509	0	0	0.00%	0
22.11.24	3,755	45	19,419	0	0	0.00%	0
22.11.23	3,710	60	28,683	0	0	0.00%	0
22.11.22	3,650	20	29,487	0	0	0.00%	0
22.11.21	3,670	155	43,976	0	0	0.00%	0
22.11.18	3,825	105	28,477	0	0	0.00%	0
22.11.17	3,930	0	51,527	0	0	0.00%	0
22.11.16	3,930	50	47,171	0	0	0.00%	0
22.11.15	3,880	10	71,488	0	0	0.00%	0
22.11.14	3,870	90	42,994	0	0	0.00%	0
22.11.11	3,780	35	50,395	0	0	0.00%	0
22.11.10	3,745	55	41,421	0	0	0.00%	0
22.11.09	3,690	35	70,091	0	0	0.00%	0
22.11.08	3,725	45	39,126	0	0	0.00%	0
22.11.07	3,680	60	33,355	0	0	0.00%	0
22.11.04	3,620	40	17,896	0	0	0.00%	0
22.11.03	3,660	5	15,579	0	0	0.00%	0
22.11.02	3,655	25	32,468	0	0	0.00%	0
22.11.01	3,630	10	31,652	0	0	0.00%	0
22.10.31	3,640	45	29,057	0	0	0.00%	0
22.10.28	3,595	5	38,427	0	0	0.00%	0
22.10.27	3,600	120	45,337	0	0	0.00%	0
22.10.26	3,480	40	46,952	0	0	0.00%	0
22.10.25	3,520	15	57,127	0	0	0.00%	0
22.10.24	3,535	40	34,969	0	0	0.00%	0
22.10.21	3,495	5	138,567	0	0	0.00%	0
22.10.20	3,500	45	34,953	0	0	0.00%	0
22.10.19	3,545	30	64,586	0	0	0.00%	0
22.10.18	3,515	95	66,427	0	0	0.00%	0
22.10.17	3,420	25	55,857	0	0	0.00%	0
22.10.14	3,395	220	96,011	0	0	0.00%	0
22.10.13	3,175	175	215,938	0	0	0.00%	0
22.10.12	3,350	80	96,128	0	0	0.00%	0
22.10.11	3,430	170	1,295,006	0	0	0.00%	0
22.10.07	3,600	25	44,585	0	0	0.00%	0
22.10.06	3,575	60	65,826	0	0	0.00%	0
22.10.05	3,515	60	41,293	0	0	0.00%	0
22.10.04	3,575	170	49,491	0	0	0.00%	0
22.09.30	3,405	25	40,358	0	0	0.00%	0
22.09.29	3,380	15	60,263	0	0	0.00%	0
22.09.28	3,365	150	68,404	0	0	0.00%	0
22.09.27	3,515	75	117,526	0	0	0.00%	0
22.09.26	3,590	310	121,548	0	0	0.00%	0
22.09.23	3,900	140	68,734	0	0	0.00%	0
22.09.22	4,040	0	129,820	0	0	0.00%	0
22.09.21	4,040	25	43,867	0	0	0.00%	0
22.09.20	4,015	110	182,905	0	0	0.00%	0
22.09.19	3,905	150	95,322	0	0	0.00%	0
22.09.16	4,055	85	47,175	0	0	0.00%	0
22.09.15	4,140	25	38,332	0	0	0.00%	0
22.09.14	4,165	15	65,787	0	0	0.00%	0
22.09.13	4,180	125	59,312	0	0	0.00%	0
22.09.08	4,055	15	57,151	0	0	0.00%	0
22.09.07	4,040	175	111,720	0	0	0.00%	0
22.09.06	4,215	0	65,720	0	0	0.00%	0