티사이언티픽

(057680)    I    코스닥 제조 11.08 15:33
1,279 전일 1,128 고가 1,294 상한가 1,466 거래량
(주)
5,894,751
151 13.39% 시가 1,142 저가 1,142 하한가 790 거래대금
(백만)
7,336
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,128 151 5,894,751 -86,010 428,055 0.60% 70,820,446
24.11.07 1,190 62 2,693,937 50,191 514,065 0.72% 70,734,436
24.11.06 1,024 166 9,203,530 -55,853 463,874 0.65% 70,784,627
24.11.05 961 63 956,612 68,577 519,727 0.73% 70,728,774
24.11.04 981 20 910,099 67,015 451,150 0.63% 70,797,351
24.11.01 1,058 77 882,067 140,370 384,135 0.54% 70,864,366
24.10.31 1,132 74 1,993,138 -146,976 243,765 0.34% 71,004,736
24.10.30 983 149 20,298,813 12,039 390,741 0.55% 70,857,760
24.10.29 919 64 1,699,394 27,689 378,702 0.53% 70,869,799
24.10.28 865 54 516,859 9,950 351,013 0.49% 70,897,488
24.10.25 877 12 286,690 -2,485 341,063 0.48% 70,907,438
24.10.24 894 17 265,910 343,548 343,548 0.48% 70,904,953
24.10.23 901 7 276,426 0 0 0.00% 0
24.10.22 970 69 589,400 0 0 0.00% 0
24.10.21 953 17 528,838 0 0 0.00% 0
24.10.18 976 23 747,988 0 0 0.00% 0
24.10.17 998 22 842,272 0 0 0.00% 0
24.10.16 976 22 1,780,674 0 0 0.00% 0
24.10.15 918 58 5,574,740 0 0 0.00% 0
24.10.14 909 9 402,982 0 0 0.00% 0
24.10.11 934 25 758,510 0 0 0.00% 0
24.10.10 1,013 79 1,308,363 0 0 0.00% 0
24.10.08 1,051 38 1,655,052 0 0 0.00% 0
24.10.07 1,151 100 4,174,170 0 0 0.00% 0
24.10.04 1,133 18 26,129,136 0 0 0.00% 0
24.10.02 872 261 454,545 0 0 0.00% 0
24.09.30 891 19 49,448 0 0 0.00% 0
24.09.27 883 8 49,117 0 0 0.00% 0
24.09.26 895 12 114,279 0 0 0.00% 0
24.09.25 815 80 601,039 0 0 0.00% 0
24.09.24 820 5 27,659 0 0 0.00% 0
24.09.23 811 9 49,615 0 0 0.00% 0
24.09.20 803 8 160,541 0 0 0.00% 0
24.09.19 809 6 352,038 0 0 0.00% 0
24.09.13 813 4 70,349 0 0 0.00% 0
24.09.12 809 4 88,307 0 0 0.00% 0
24.09.11 822 13 43,120 0 0 0.00% 0
24.09.10 840 18 92,324 0 0 0.00% 0
24.09.09 880 40 96,904 0 0 0.00% 0
24.09.06 902 22 72,150 0 0 0.00% 0
24.09.05 903 1 62,801 0 0 0.00% 0
24.09.04 941 38 133,958 0 0 0.00% 0
24.09.03 947 6 195,611 0 0 0.00% 0
24.09.02 948 1 148,221 0 0 0.00% 0
24.08.30 938 10 62,295 0 0 0.00% 0
24.08.29 936 2 178,603 0 0 0.00% 0
24.08.28 958 22 33,982 0 0 0.00% 0
24.08.27 952 6 32,817 0 0 0.00% 0
24.08.26 981 29 64,227 0 0 0.00% 0
24.08.23 982 1 102,204 0 0 0.00% 0
24.08.22 995 13 172,004 0 0 0.00% 0
24.08.21 995 0 105,043 0 0 0.00% 0
24.08.20 991 4 84,428 0 0 0.00% 0
24.08.19 992 1 107,429 0 0 0.00% 0
24.08.16 990 2 80,400 0 0 0.00% 0
24.08.14 992 2 63,723 0 0 0.00% 0
24.08.13 1,002 10 49,457 0 0 0.00% 0
24.08.12 1,009 7 59,028 0 0 0.00% 0
24.08.09 998 11 105,889 0 0 0.00% 0
24.08.08 1,000 2 101,957 0 0 0.00% 0
24.08.07 1,011 11 127,638 0 0 0.00% 0
24.08.06 945 66 135,862 0 0 0.00% 0
24.08.05 1,080 135 487,470 0 0 0.00% 0
24.08.02 1,135 55 315,144 0 0 0.00% 0
24.08.01 1,119 16 204,409 0 0 0.00% 0
24.07.31 1,135 16 375,916 0 0 0.00% 0
24.07.30 1,185 50 1,126,198 0 0 0.00% 0
24.07.29 1,083 102 4,996,865 0 0 0.00% 0
24.07.26 1,088 5 111,485 0 0 0.00% 0
24.07.25 1,130 42 240,192 0 0 0.00% 0
24.07.24 1,120 10 343,705 0 0 0.00% 0
24.07.23 1,120 0 439,650 0 0 0.00% 0
24.07.22 1,068 52 512,012 0 0 0.00% 0
24.07.19 1,072 4 825,296 0 0 0.00% 0
24.07.18 1,067 5 113,114 0 0 0.00% 0
24.07.17 1,072 5 356,527 0 0 0.00% 0
24.07.16 1,117 45 332,878 0 0 0.00% 0
24.07.15 1,139 22 546,618 0 0 0.00% 0
24.07.12 1,020 119 3,058,953 0 0 0.00% 0
24.07.11 1,018 2 52,625 0 0 0.00% 0
24.07.10 1,015 3 133,182 0 0 0.00% 0
24.07.09 1,029 14 100,600 0 0 0.00% 0
24.07.08 1,030 1 85,634 0 0 0.00% 0
24.07.05 1,025 5 104,231 0 0 0.00% 0
24.07.04 1,032 7 214,440 0 0 0.00% 0
24.07.03 1,033 1 111,688 0 0 0.00% 0
24.07.02 1,031 2 35,006 0 0 0.00% 0
24.07.01 1,007 24 73,277 0 0 0.00% 0
24.06.28 1,001 6 93,840 0 0 0.00% 0
24.06.27 1,060 59 108,958 0 0 0.00% 0
24.06.26 1,039 21 201,633 0 0 0.00% 0
24.06.25 1,005 34 106,649 0 0 0.00% 0
24.06.24 1,010 5 50,152 0 0 0.00% 0
24.06.21 1,028 18 76,640 0 0 0.00% 0
24.06.20 1,018 10 78,604 0 0 0.00% 0
24.06.19 1,021 3 112,735 0 0 0.00% 0
24.06.18 1,059 38 137,987 0 0 0.00% 0
24.06.17 1,111 52 264,059 0 0 0.00% 0
24.06.14 1,140 29 175,684 0 0 0.00% 0
24.06.13 1,153 13 98,022 0 0 0.00% 0
24.06.12 1,194 41 227,888 0 0 0.00% 0
24.06.11 1,230 36 259,712 0 0 0.00% 0
24.06.10 1,208 22 111,415 0 0 0.00% 0
24.06.07 1,236 28 145,708 0 0 0.00% 0
24.06.05 1,275 39 118,854 0 0 0.00% 0
24.06.04 1,302 27 88,904 0 0 0.00% 0
24.06.03 1,241 61 235,428 0 0 0.00% 0
24.05.31 1,229 12 45,176 0 0 0.00% 0
24.05.30 1,241 12 135,297 0 0 0.00% 0
24.05.29 1,280 39 223,786 0 0 0.00% 0
24.05.28 1,280 0 96,955 0 0 0.00% 0
24.05.27 1,314 34 147,975 0 0 0.00% 0
24.05.24 1,348 34 247,271 0 0 0.00% 0
24.05.23 1,339 9 82,065 0 0 0.00% 0
24.05.22 1,445 106 294,635 0 0 0.00% 0
24.05.21 1,406 39 306,107 0 0 0.00% 0
24.05.20 1,415 9 709,205 0 0 0.00% 0
24.05.17 1,414 1 200,046 0 0 0.00% 0
24.05.16 1,370 44 273,885 0 0 0.00% 0
24.05.14 1,242 128 222,548 0 0 0.00% 0
24.05.13 1,286 44 96,600 0 0 0.00% 0
24.05.10 1,286 0 72,034 0 0 0.00% 0
24.05.09 1,329 43 90,004 0 0 0.00% 0
24.05.08 1,261 68 321,488 0 0 0.00% 0
24.05.07 1,188 73 505,631 0 0 0.00% 0
24.05.03 1,222 34 75,551 0 0 0.00% 0
24.05.02 1,206 16 157,480 0 0 0.00% 0
24.04.30 1,191 15 96,935 0 0 0.00% 0
24.04.29 1,174 17 113,233 0 0 0.00% 0
24.04.26 1,180 6 81,171 0 0 0.00% 0
24.04.25 1,211 31 208,740 0 0 0.00% 0
24.04.24 1,138 73 1,039,574 0 0 0.00% 0
24.04.23 1,164 26 163,144 0 0 0.00% 0
24.04.22 1,179 15 234,788 0 0 0.00% 0
24.04.19 1,210 31 243,998 0 0 0.00% 0
24.04.18 1,251 41 304,684 0 0 0.00% 0
24.04.17 1,216 35 388,785 0 0 0.00% 0
24.04.16 1,257 41 150,724 0 0 0.00% 0
24.04.15 1,298 41 134,526 0 0 0.00% 0
24.04.12 1,288 10 47,423 0 0 0.00% 0
24.04.11 1,330 42 101,668 0 0 0.00% 0
24.04.09 1,317 13 136,836 0 0 0.00% 0
24.04.08 1,325 8 122,571 0 0 0.00% 0
24.04.05 1,331 6 129,228 0 0 0.00% 0
24.04.04 1,335 4 179,439 0 0 0.00% 0
24.04.03 1,370 35 235,495 0 0 0.00% 0
24.04.02 1,420 50 419,472 0 0 0.00% 0
24.04.01 1,429 9 282,343 0 0 0.00% 0
24.03.29 1,429 0 117,029 0 0 0.00% 0
24.03.28 1,463 34 153,952 0 0 0.00% 0
24.03.27 1,489 26 188,241 0 0 0.00% 0
24.03.26 1,476 13 151,294 0 0 0.00% 0
24.03.25 1,501 25 161,564 0 0 0.00% 0
24.03.22 1,514 13 129,947 0 0 0.00% 0
24.03.21 1,481 33 278,699 0 0 0.00% 0
24.03.20 1,503 22 209,650 0 0 0.00% 0
24.03.19 1,531 28 77,975 0 0 0.00% 0
24.03.18 1,515 16 188,713 0 0 0.00% 0
24.03.15 1,533 18 195,409 0 0 0.00% 0
24.03.14 1,567 34 194,749 0 0 0.00% 0
24.03.13 1,600 33 360,097 0 0 0.00% 0
24.03.12 1,582 18 663,691 0 0 0.00% 0
24.03.11 1,597 15 183,191 0 0 0.00% 0
24.03.08 1,583 14 145,999 0 0 0.00% 0
24.03.07 1,615 32 288,585 0 0 0.00% 0
24.03.06 1,690 75 556,204 0 0 0.00% 0
24.03.05 1,669 21 3,465,962 0 0 0.00% 0
24.03.04 1,680 11 475,493 0 0 0.00% 0
24.02.29 1,650 30 2,652,626 0 0 0.00% 0
24.02.28 1,671 21 703,942 0 0 0.00% 0
24.02.27 1,640 31 4,638,851 0 0 0.00% 0
24.02.26 1,683 43 203,597 0 0 0.00% 0
24.02.23 1,697 14 159,087 0 0 0.00% 0
24.02.22 1,734 37 218,786 0 0 0.00% 0
24.02.21 1,775 41 299,173 0 0 0.00% 0
24.02.20 1,800 25 355,072 0 0 0.00% 0
24.02.19 1,773 27 472,620 0 0 0.00% 0
24.02.16 1,820 47 620,456 0 0 0.00% 0
24.02.15 1,668 152 3,731,567 0 0 0.00% 0
24.02.14 1,668 0 187,650 0 0 0.00% 0
24.02.13 1,573 95 1,048,508 0 0 0.00% 0
24.02.08 1,495 78 309,568 0 0 0.00% 0
24.02.07 1,506 11 186,809 0 0 0.00% 0
24.02.06 1,545 39 127,890 0 0 0.00% 0
24.02.05 1,551 6 298,037 0 0 0.00% 0
24.02.02 1,438 113 525,067 0 0 0.00% 0
24.02.01 1,424 14 260,096 0 0 0.00% 0
24.01.31 1,472 48 210,166 0 0 0.00% 0
24.01.30 1,495 23 229,005 0 0 0.00% 0
24.01.29 1,517 22 251,785 0 0 0.00% 0
24.01.26 1,579 62 289,518 0 0 0.00% 0
24.01.25 1,588 9 201,564 0 0 0.00% 0
24.01.24 1,574 14 562,564 0 0 0.00% 0
24.01.23 1,543 31 264,938 0 0 0.00% 0
24.01.22 1,603 60 460,816 0 0 0.00% 0
24.01.19 1,597 6 320,739 0 0 0.00% 0
24.01.18 1,575 22 458,559 0 0 0.00% 0
24.01.17 1,574 1 405,420 0 0 0.00% 0
24.01.16 1,582 8 289,210 0 0 0.00% 0
24.01.15 1,645 63 711,571 0 0 0.00% 0
24.01.12 1,863 218 1,996,857 0 0 0.00% 0
24.01.11 1,548 315 12,545,203 0 0 0.00% 0
24.01.10 1,635 87 525,438 0 0 0.00% 0
24.01.09 1,583 52 1,831,092 0 0 0.00% 0
24.01.08 1,655 72 501,469 0 0 0.00% 0
24.01.05 1,670 15 289,243 0 0 0.00% 0
24.01.04 1,701 31 430,545 0 0 0.00% 0
24.01.03 1,760 59 720,197 0 0 0.00% 0
24.01.02 1,673 87 936,561 0 0 0.00% 0
23.12.28 1,652 21 695,295 0 0 0.00% 0
23.12.27 1,740 88 788,885 0 0 0.00% 0
23.12.26 1,844 104 685,209 0 0 0.00% 0
23.12.22 1,888 44 789,206 0 0 0.00% 0
23.12.21 1,903 15 409,855 0 0 0.00% 0
23.12.20 1,907 4 464,720 0 0 0.00% 0
23.12.19 1,929 22 519,651 0 0 0.00% 0
23.12.18 1,826 103 994,168 0 0 0.00% 0
23.12.15 1,810 16 473,472 0 0 0.00% 0
23.12.14 1,810 0 626,445 0 0 0.00% 0
23.12.13 1,808 2 330,636 0 0 0.00% 0
23.12.12 1,869 61 792,885 0 0 0.00% 0
23.12.11 1,888 19 920,714 0 0 0.00% 0
23.12.08 1,888 0 884,413 0 0 0.00% 0
23.12.07 2,050 162 2,140,204 0 0 0.00% 0
23.12.06 2,105 55 4,812,501 0 0 0.00% 0
23.12.05 2,020 85 16,715,147 0 0 0.00% 0
23.12.04 1,760 260 6,051,784 0 0 0.00% 0
23.12.01 1,794 34 468,930 0 0 0.00% 0
23.11.30 1,814 20 454,044 0 0 0.00% 0
23.11.29 1,879 65 629,273 0 0 0.00% 0
23.11.28 1,907 28 622,209 0 0 0.00% 0
23.11.27 1,968 61 1,369,155 0 0 0.00% 0
23.11.24 1,936 32 1,117,367 0 0 0.00% 0
23.11.23 1,899 37 5,741,747 0 0 0.00% 0
23.11.22 1,802 97 1,550,078 0 0 0.00% 0
23.11.21 1,779 23 662,027 0 0 0.00% 0
23.11.20 1,811 32 1,141,699 0 0 0.00% 0
23.11.17 1,810 1 1,438,413 0 0 0.00% 0
23.11.16 1,825 2 4,262,865 0 0 0.00% 0
23.11.15 1,841 16 2,465,536 0 0 0.00% 0
23.11.14 1,712 129 14,689,922 0 0 0.00% 0
23.11.13 1,436 276 23,490,233 0 0 0.00% 0
23.11.10 1,409 27 1,269,146 0 0 0.00% 0
23.11.09 1,460 51 2,148,768 0 0 0.00% 0
23.11.08 1,432 28 2,040,303 0 0 0.00% 0
23.11.07 1,648 216 6,329,675 0 0 0.00% 0
23.11.06 1,675 27 8,594,521 0 0 0.00% 0
23.11.03 1,633 42 7,919,455 0 0 0.00% 0
23.11.02 2,030 397 17,913,181 0 0 0.00% 0
23.11.01 2,900 870 10,923,786 0 0 0.00% 0
23.10.31 2,965 65 295,955 0 0 0.00% 0
23.10.30 3,015 50 643,024 0 0 0.00% 0
23.10.27 3,000 15 563,561 0 0 0.00% 0
23.10.26 2,905 95 408,341 0 0 0.00% 0
23.10.25 2,990 85 276,846 0 0 0.00% 0
23.10.24 3,015 25 564,001 0 0 0.00% 0
23.10.23 3,130 115 381,311 0 0 0.00% 0
23.10.20 2,995 135 629,731 0 0 0.00% 0
23.10.19 2,985 10 337,679 0 0 0.00% 0
23.10.18 2,905 80 668,366 0 0 0.00% 0
23.10.17 2,930 25 482,710 0 0 0.00% 0
23.10.16 3,010 80 765,904 0 0 0.00% 0
23.10.13 2,895 115 854,033 0 0 0.00% 0
23.10.12 3,080 185 622,883 0 0 0.00% 0
23.10.11 3,140 60 432,549 0 0 0.00% 0
23.10.10 3,175 35 417,696 0 0 0.00% 0
23.10.06 3,000 175 644,235 0 0 0.00% 0
23.10.05 3,000 0 1,189,862 0 0 0.00% 0
23.10.04 3,190 190 352,856 0 0 0.00% 0
23.09.27 3,160 30 445,200 0 0 0.00% 0
23.09.26 3,280 120 250,250 0 0 0.00% 0
23.09.25 3,215 65 851,833 0 0 0.00% 0
23.09.22 3,215 0 1,149,212 0 0 0.00% 0
23.09.21 3,385 170 1,103,593 0 0 0.00% 0
23.09.20 3,435 50 192,593 0 0 0.00% 0
23.09.19 3,565 130 263,144 0 0 0.00% 0
23.09.18 3,600 35 286,617 0 0 0.00% 0
23.09.15 3,640 40 667,290 0 0 0.00% 0
23.09.14 3,790 150 532,369 0 0 0.00% 0
23.09.13 3,735 55 440,712 0 0 0.00% 0
23.09.12 3,425 310 1,327,921 0 0 0.00% 0
23.09.11 3,535 110 316,468 0 0 0.00% 0
23.09.08 3,580 45 229,868 0 0 0.00% 0
23.09.07 3,645 65 192,109 0 0 0.00% 0
23.09.06 3,570 75 190,048 0 0 0.00% 0
23.09.05 3,560 10 146,374 0 0 0.00% 0
23.09.04 3,750 190 469,212 0 0 0.00% 0
23.09.01 3,660 90 307,946 0 0 0.00% 0
23.08.31 3,595 65 426,471 0 0 0.00% 0
23.08.30 3,535 60 416,302 0 0 0.00% 0
23.08.29 3,560 25 261,785 0 0 0.00% 0
23.08.28 3,650 90 302,637 0 0 0.00% 0
23.08.25 3,680 30 536,154 0 0 0.00% 0
23.08.24 3,540 140 499,873 0 0 0.00% 0
23.08.23 3,505 35 262,718 0 0 0.00% 0
23.08.22 3,495 10 164,013 0 0 0.00% 0
23.08.21 3,575 80 335,328 0 0 0.00% 0
23.08.18 3,465 110 261,298 0 0 0.00% 0
23.08.17 3,460 5 360,745 0 0 0.00% 0
23.08.16 3,625 165 345,102 0 0 0.00% 0
23.08.14 3,540 85 306,199 0 0 0.00% 0
23.08.11 3,500 40 134,387 0 0 0.00% 0
23.08.10 3,325 175 303,227 0 0 0.00% 0
23.08.09 3,340 15 239,685 0 0 0.00% 0
23.08.08 3,415 75 221,457 0 0 0.00% 0
23.08.07 3,500 85 307,380 0 0 0.00% 0
23.08.04 3,600 100 240,607 0 0 0.00% 0
23.08.03 3,720 120 322,685 0 0 0.00% 0
23.08.02 3,570 150 290,606 0 0 0.00% 0
23.08.01 3,605 35 272,231 0 0 0.00% 0
23.07.31 3,580 25 320,981 0 0 0.00% 0
23.07.28 3,490 90 227,820 0 0 0.00% 0
23.07.27 3,450 40 163,538 0 0 0.00% 0
23.07.26 3,460 60 218,861 0 0 0.00% 0
23.07.25 3,430 30 205,758 0 0 0.00% 0
23.07.24 3,580 150 424,670 0 0 0.00% 0
23.07.21 3,690 110 452,558 0 0 0.00% 0
23.07.20 3,670 20 384,311 0 0 0.00% 0
23.07.19 3,375 295 467,940 0 0 0.00% 0
23.07.18 3,350 25 260,291 0 0 0.00% 0
23.07.17 3,310 40 199,431 0 0 0.00% 0
23.07.14 3,320 10 279,092 0 0 0.00% 0
23.07.13 3,370 50 168,826 0 0 0.00% 0
23.07.12 3,420 50 167,335 0 0 0.00% 0
23.07.11 3,430 10 200,829 0 0 0.00% 0
23.07.10 3,415 15 279,130 0 0 0.00% 0
23.07.07 3,500 85 165,065 0 0 0.00% 0
23.07.06 3,620 120 244,845 0 0 0.00% 0
23.07.05 3,625 5 217,043 0 0 0.00% 0
23.07.04 3,475 150 631,991 0 0 0.00% 0
23.07.03 3,605 130 430,725 0 0 0.00% 0
23.06.30 3,590 15 940,964 0 0 0.00% 0
23.06.29 3,515 75 419,005 0 0 0.00% 0
23.06.28 3,400 115 545,664 0 0 0.00% 0
23.06.27 3,395 5 405,705 0 0 0.00% 0
23.06.26 3,530 135 418,178 0 0 0.00% 0
23.06.23 3,560 30 633,448 0 0 0.00% 0
23.06.22 3,565 5 467,995 0 0 0.00% 0
23.06.21 3,625 60 831,224 0 0 0.00% 0
23.06.20 3,655 30 419,289 0 0 0.00% 0
23.06.19 3,425 230 607,311 0 0 0.00% 0
23.06.16 3,460 35 643,762 0 0 0.00% 0
23.06.15 3,745 285 819,150 0 0 0.00% 0
23.06.14 3,860 115 548,958 0 0 0.00% 0
23.06.13 3,875 15 520,648 0 0 0.00% 0
23.06.12 4,005 130 690,185 0 0 0.00% 0
23.06.09 4,020 15 610,222 0 0 0.00% 0
23.06.08 3,970 50 650,976 0 0 0.00% 0
23.06.07 4,130 160 855,801 0 0 0.00% 0
23.06.05 3,875 255 2,135,465 0 0 0.00% 0
23.06.02 3,565 310 1,431,631 0 0 0.00% 0
23.06.01 3,365 200 3,347,359 0 0 0.00% 0
23.05.31 3,490 125 336,975 0 0 0.00% 0
23.05.30 3,230 260 509,013 0 0 0.00% 0
23.05.26 3,245 15 345,414 0 0 0.00% 0
23.05.25 3,120 125 297,265 0 0 0.00% 0
23.05.24 3,120 0 129,138 0 0 0.00% 0
23.05.23 3,125 5 242,408 0 0 0.00% 0
23.05.22 3,145 20 162,911 0 0 0.00% 0
23.05.19 3,170 25 179,046 0 0 0.00% 0
23.05.18 3,225 55 134,480 0 0 0.00% 0
23.05.17 3,185 40 150,541 0 0 0.00% 0
23.05.16 3,190 5 222,700 0 0 0.00% 0
23.05.15 3,340 150 240,265 0 0 0.00% 0
23.05.12 3,320 20 310,997 0 0 0.00% 0
23.05.11 3,190 130 354,811 0 0 0.00% 0
23.05.10 3,180 10 214,549 0 0 0.00% 0
23.05.09 3,195 15 246,329 0 0 0.00% 0
23.05.08 3,150 45 278,143 0 0 0.00% 0
23.05.04 3,145 5 350,491 0 0 0.00% 0
23.05.03 3,065 80 296,298 0 0 0.00% 0
23.05.02 3,105 40 371,716 0 0 0.00% 0
23.04.28 3,150 45 558,459 0 0 0.00% 0
23.04.27 3,050 100 484,761 0 0 0.00% 0
23.04.26 3,130 80 369,999 0 0 0.00% 0
23.04.25 3,435 305 642,247 0 0 0.00% 0
23.04.24 3,460 25 490,290 0 0 0.00% 0
23.04.21 3,630 105 705,338 0 0 0.00% 0
23.04.20 3,845 115 445,735 0 0 0.00% 0
23.04.19 3,440 405 1,269,111 0 0 0.00% 0
23.04.18 3,200 240 591,859 0 0 0.00% 0
23.04.17 3,075 125 489,546 0 0 0.00% 0
23.04.14 3,050 30 214,054 0 0 0.00% 0
23.04.13 3,170 120 335,004 0 0 0.00% 0
23.04.12 2,960 210 1,042,007 0 0 0.00% 0
23.04.11 2,805 155 634,221 0 0 0.00% 0
23.04.10 2,725 80 538,076 0 0 0.00% 0
23.04.07 2,710 15 198,992 0 0 0.00% 0
23.04.06 2,655 55 372,612 0 0 0.00% 0
23.04.05 2,630 25 888,489 0 0 0.00% 0
23.04.04 2,500 130 816,244 0 0 0.00% 0
23.04.03 2,380 120 357,728 0 0 0.00% 0
23.03.31 2,405 25 186,857 0 0 0.00% 0
23.03.30 2,370 35 125,648 0 0 0.00% 0
23.03.29 2,335 35 169,472 0 0 0.00% 0
23.03.28 2,335 0 75,564 0 0 0.00% 0
23.03.27 2,305 30 120,211 0 0 0.00% 0
23.03.24 2,275 30 167,504 0 0 0.00% 0
23.03.23 2,310 35 147,430 0 0 0.00% 0
23.03.22 2,315 5 144,882 0 0 0.00% 0
23.03.21 2,370 55 383,207 0 0 0.00% 0
23.03.20 2,380 10 187,147 0 0 0.00% 0
23.03.17 2,365 15 113,147 0 0 0.00% 0
23.03.16 2,360 5 246,148 0 0 0.00% 0
23.03.15 2,395 35 414,039 0 0 0.00% 0
23.03.14 2,430 35 599,989 0 0 0.00% 0
23.03.13 2,325 105 1,092,535 0 0 0.00% 0
23.03.10 2,335 10 367,133 0 0 0.00% 0
23.03.09 2,410 75 192,704 0 0 0.00% 0
23.03.08 2,425 15 197,371 0 0 0.00% 0
23.03.07 2,445 20 274,573 0 0 0.00% 0
23.03.06 2,475 30 234,286 0 0 0.00% 0
23.03.03 2,515 40 216,882 0 0 0.00% 0
23.03.02 2,545 30 172,326 0 0 0.00% 0
23.02.28 2,530 15 160,757 0 0 0.00% 0
23.02.27 2,500 60 407,133 0 0 0.00% 0
23.02.24 2,465 35 691,599 0 0 0.00% 0
23.02.23 2,500 35 488,547 0 0 0.00% 0
23.02.22 2,535 35 498,483 0 0 0.00% 0
23.02.21 2,530 5 218,608 0 0 0.00% 0
23.02.20 2,550 20 141,545 0 0 0.00% 0
23.02.17 2,580 30 309,186 0 0 0.00% 0
23.02.16 2,525 55 528,656 0 0 0.00% 0
23.02.15 2,760 235 2,699,301 0 0 0.00% 0
23.02.14 2,705 45 326,380 0 0 0.00% 0
23.02.13 2,770 65 371,182 0 0 0.00% 0
23.02.10 2,800 30 368,548 0 0 0.00% 0
23.02.09 2,870 70 507,084 0 0 0.00% 0
23.02.08 2,755 115 673,830 0 0 0.00% 0
23.02.06 2,575 100 747,341 0 0 0.00% 0
23.02.03 2,640 65 396,259 0 0 0.00% 0
23.02.02 2,620 20 202,853 0 0 0.00% 0
23.02.01 2,655 35 478,498 0 0 0.00% 0
23.01.31 2,555 100 996,524 0 0 0.00% 0
23.01.30 2,520 35 357,465 0 0 0.00% 0
23.01.27 2,575 45 335,925 0 0 0.00% 0
23.01.25 2,485 75 791,499 0 0 0.00% 0
23.01.20 2,485 30 178,453 0 0 0.00% 0
23.01.19 2,515 60 2,054,321 0 0 0.00% 0
23.01.18 2,575 5 275,092 0 0 0.00% 0
23.01.17 2,580 85 202,151 0 0 0.00% 0
23.01.16 2,665 45 431,764 0 0 0.00% 0
23.01.13 2,620 70 271,901 0 0 0.00% 0
23.01.12 2,550 40 237,620 0 0 0.00% 0
23.01.11 2,510 5 134,531 0 0 0.00% 0
23.01.10 2,505 40 75,007 0 0 0.00% 0
23.01.09 2,545 125 434,024 0 0 0.00% 0
23.01.06 2,420 30 223,955 0 0 0.00% 0
23.01.05 2,450 100 280,617 0 0 0.00% 0
23.01.04 2,350 50 255,461 0 0 0.00% 0
23.01.03 2,400 30 1,118,271 0 0 0.00% 0
23.01.02 2,430 50 218,408 0 0 0.00% 0
22.12.29 2,480 20 479,442 0 0 0.00% 0
22.12.28 2,500 125 350,758 0 0 0.00% 0
22.12.27 2,375 85 264,541 0 0 0.00% 0
22.12.26 2,460 40 284,391 0 0 0.00% 0
22.12.23 2,500 15 229,886 0 0 0.00% 0
22.12.22 2,485 30 205,047 0 0 0.00% 0
22.12.21 2,515 5 84,770 0 0 0.00% 0
22.12.20 2,520 10 168,064 0 0 0.00% 0
22.12.19 2,530 65 206,242 0 0 0.00% 0
22.12.16 2,595 75 233,484 0 0 0.00% 0
22.12.15 2,670 20 163,567 0 0 0.00% 0
22.12.14 2,690 40 184,272 0 0 0.00% 0
22.12.13 2,650 90 152,379 0 0 0.00% 0
22.12.12 2,560 20 93,632 0 0 0.00% 0
22.12.09 2,580 60 135,952 0 0 0.00% 0
22.12.08 2,520 85 234,781 0 0 0.00% 0
22.12.07 2,435 50 404,358 0 0 0.00% 0
22.12.06 2,485 135 895,445 0 0 0.00% 0
22.12.05 2,620 0 175,549 0 0 0.00% 0
22.12.02 2,620 15 223,927 0 0 0.00% 0
22.12.01 2,605 35 156,038 0 0 0.00% 0
22.11.30 2,640 5 64,930 0 0 0.00% 0
22.11.29 2,645 0 82,303 0 0 0.00% 0
22.11.28 2,645 30 186,721 0 0 0.00% 0
22.11.25 2,675 0 299,120 0 0 0.00% 0
22.11.24 2,675 10 247,177 0 0 0.00% 0
22.11.23 2,685 30 341,888 0 0 0.00% 0
22.11.22 2,655 35 244,234 0 0 0.00% 0
22.11.21 2,690 20 136,592 0 0 0.00% 0
22.11.18 2,710 20 450,839 0 0 0.00% 0
22.11.17 2,730 0 314,984 0 0 0.00% 0
22.11.16 2,730 15 333,359 0 0 0.00% 0
22.11.15 2,745 5 330,394 0 0 0.00% 0
22.11.14 2,740 105 552,389 0 0 0.00% 0
22.11.11 2,845 0 252,121 0 0 0.00% 0
22.11.10 2,845 80 303,668 0 0 0.00% 0
22.11.09 2,925 40 201,973 0 0 0.00% 0
22.11.08 2,965 30 259,166 0 0 0.00% 0
22.11.07 2,935 5 95,075 0 0 0.00% 0
22.11.04 2,930 5 127,744 0 0 0.00% 0
22.11.03 2,925 45 135,037 0 0 0.00% 0
22.11.02 2,970 30 155,961 0 0 0.00% 0
22.11.01 3,000 70 759,591 0 0 0.00% 0
22.10.31 2,930 45 246,983 0 0 0.00% 0
22.10.28 2,975 25 280,964 0 0 0.00% 0
22.10.27 3,000 160 1,166,744 0 0 0.00% 0
22.10.26 2,840 20 375,563 0 0 0.00% 0
22.10.25 2,860 95 680,735 0 0 0.00% 0
22.10.24 2,955 0 3,788,963 0 0 0.00% 0
22.10.21 2,955 100 583,231 0 0 0.00% 0
22.10.20 2,855 50 195,555 0 0 0.00% 0
22.10.19 2,905 20 252,538 0 0 0.00% 0
22.10.18 2,925 5 130,288 0 0 0.00% 0
22.10.17 2,920 70 214,987 0 0 0.00% 0
22.10.14 2,990 45 186,205 0 0 0.00% 0
22.10.13 2,945 100 251,279 0 0 0.00% 0
22.10.12 3,045 50 383,303 0 0 0.00% 0
22.10.11 2,995 155 491,348 0 0 0.00% 0
22.10.07 3,150 15 794,332 0 0 0.00% 0
22.10.06 3,135 25 603,569 0 0 0.00% 0
22.10.05 3,110 240 836,263 0 0 0.00% 0
22.10.04 2,870 5 246,246 0 0 0.00% 0
22.09.30 2,875 45 278,689 0 0 0.00% 0
22.09.29 2,920 120 434,853 0 0 0.00% 0
22.09.28 2,800 85 563,105 0 0 0.00% 0
22.09.27 2,885 35 331,628 0 0 0.00% 0
22.09.26 2,850 5 632,077 0 0 0.00% 0
22.09.23 2,855 0 229,232 0 0 0.00% 0
22.09.22 2,855 45 148,395 0 0 0.00% 0
22.09.21 2,900 0 170,270 0 0 0.00% 0
22.09.20 2,900 25 219,471 0 0 0.00% 0
22.09.19 2,925 5 276,410 0 0 0.00% 0
22.09.16 2,920 120 374,648 0 0 0.00% 0
22.09.15 3,040 75 920,511 0 0 0.00% 0
22.09.14 3,115 75 7,312,790 0 0 0.00% 0
22.09.13 3,040 145 400,365 0 0 0.00% 0
22.09.08 2,895 30 200,662 0 0 0.00% 0
22.09.07 2,925 60 270,432 0 0 0.00% 0
22.09.06 2,985 25 108,047 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:33 더보기 >