티사이언티픽
(057680) I 코스닥 제조 11.22 13:341,300 | 전일 | 1,298 | 고가 | 1,369 | 상한가 | 1,687 |
거래량 (주) |
2,042,024 |
2 0.15% | 시가 | 1,315 | 저가 | 1,245 | 하한가 | 909 |
거래대금 (백만) |
2,654 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,225 | 73 | 6,275,717 | 150,822 | 377,282 | 0.53% | 70,871,219 |
24.11.20 | 1,314 | 89 | 1,542,575 | -321,298 | 226,460 | 0.32% | 71,022,041 |
24.11.19 | 1,329 | 15 | 1,834,918 | 126,061 | 547,758 | 0.77% | 70,700,743 |
24.11.18 | 1,348 | 19 | 967,931 | 118,558 | 421,697 | 0.59% | 70,826,804 |
24.11.15 | 1,422 | 74 | 2,143,582 | 48,280 | 303,139 | 0.43% | 70,945,362 |
24.11.14 | 1,477 | 60 | 2,126,958 | -13,765 | 254,859 | 0.36% | 70,993,642 |
24.11.13 | 1,430 | 47 | 4,522,965 | -82,546 | 268,624 | 0.38% | 70,979,877 |
24.11.12 | 1,404 | 26 | 8,255,400 | -538,686 | 351,170 | 0.49% | 70,897,331 |
24.11.11 | 1,279 | 125 | 14,303,595 | 461,801 | 889,856 | 1.25% | 70,358,645 |
24.11.08 | 1,128 | 151 | 5,894,751 | -86,010 | 428,055 | 0.60% | 70,820,446 |
24.11.07 | 1,190 | 62 | 2,693,937 | 514,065 | 514,065 | 0.72% | 70,734,436 |
24.11.06 | 1,024 | 166 | 9,203,530 | 0 | 0 | 0.00% | 0 |
24.11.05 | 961 | 63 | 956,612 | 0 | 0 | 0.00% | 0 |
24.11.04 | 981 | 20 | 910,099 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,058 | 77 | 882,067 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,132 | 74 | 1,993,138 | 0 | 0 | 0.00% | 0 |
24.10.30 | 983 | 149 | 20,298,813 | 0 | 0 | 0.00% | 0 |
24.10.29 | 919 | 64 | 1,699,394 | 0 | 0 | 0.00% | 0 |
24.10.28 | 865 | 54 | 516,859 | 0 | 0 | 0.00% | 0 |
24.10.25 | 877 | 12 | 286,690 | 0 | 0 | 0.00% | 0 |
24.10.24 | 894 | 17 | 265,910 | 0 | 0 | 0.00% | 0 |
24.10.23 | 901 | 7 | 276,426 | 0 | 0 | 0.00% | 0 |
24.10.22 | 970 | 69 | 589,400 | 0 | 0 | 0.00% | 0 |
24.10.21 | 953 | 17 | 528,838 | 0 | 0 | 0.00% | 0 |
24.10.18 | 976 | 23 | 747,988 | 0 | 0 | 0.00% | 0 |
24.10.17 | 998 | 22 | 842,272 | 0 | 0 | 0.00% | 0 |
24.10.16 | 976 | 22 | 1,780,674 | 0 | 0 | 0.00% | 0 |
24.10.15 | 918 | 58 | 5,574,740 | 0 | 0 | 0.00% | 0 |
24.10.14 | 909 | 9 | 402,982 | 0 | 0 | 0.00% | 0 |
24.10.11 | 934 | 25 | 758,510 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,013 | 79 | 1,308,363 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,051 | 38 | 1,655,052 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,151 | 100 | 4,174,170 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,133 | 18 | 26,129,136 | 0 | 0 | 0.00% | 0 |
24.10.02 | 872 | 261 | 454,545 | 0 | 0 | 0.00% | 0 |
24.09.30 | 891 | 19 | 49,448 | 0 | 0 | 0.00% | 0 |
24.09.27 | 883 | 8 | 49,117 | 0 | 0 | 0.00% | 0 |
24.09.26 | 895 | 12 | 114,279 | 0 | 0 | 0.00% | 0 |
24.09.25 | 815 | 80 | 601,039 | 0 | 0 | 0.00% | 0 |
24.09.24 | 820 | 5 | 27,659 | 0 | 0 | 0.00% | 0 |
24.09.23 | 811 | 9 | 49,615 | 0 | 0 | 0.00% | 0 |
24.09.20 | 803 | 8 | 160,541 | 0 | 0 | 0.00% | 0 |
24.09.19 | 809 | 6 | 352,038 | 0 | 0 | 0.00% | 0 |
24.09.13 | 813 | 4 | 70,349 | 0 | 0 | 0.00% | 0 |
24.09.12 | 809 | 4 | 88,307 | 0 | 0 | 0.00% | 0 |
24.09.11 | 822 | 13 | 43,120 | 0 | 0 | 0.00% | 0 |
24.09.10 | 840 | 18 | 92,324 | 0 | 0 | 0.00% | 0 |
24.09.09 | 880 | 40 | 96,904 | 0 | 0 | 0.00% | 0 |
24.09.06 | 902 | 22 | 72,150 | 0 | 0 | 0.00% | 0 |
24.09.05 | 903 | 1 | 62,801 | 0 | 0 | 0.00% | 0 |
24.09.04 | 941 | 38 | 133,958 | 0 | 0 | 0.00% | 0 |
24.09.03 | 947 | 6 | 195,611 | 0 | 0 | 0.00% | 0 |
24.09.02 | 948 | 1 | 148,221 | 0 | 0 | 0.00% | 0 |
24.08.30 | 938 | 10 | 62,295 | 0 | 0 | 0.00% | 0 |
24.08.29 | 936 | 2 | 178,603 | 0 | 0 | 0.00% | 0 |
24.08.28 | 958 | 22 | 33,982 | 0 | 0 | 0.00% | 0 |
24.08.27 | 952 | 6 | 32,817 | 0 | 0 | 0.00% | 0 |
24.08.26 | 981 | 29 | 64,227 | 0 | 0 | 0.00% | 0 |
24.08.23 | 982 | 1 | 102,204 | 0 | 0 | 0.00% | 0 |
24.08.22 | 995 | 13 | 172,004 | 0 | 0 | 0.00% | 0 |
24.08.21 | 995 | 0 | 105,043 | 0 | 0 | 0.00% | 0 |
24.08.20 | 991 | 4 | 84,428 | 0 | 0 | 0.00% | 0 |
24.08.19 | 992 | 1 | 107,429 | 0 | 0 | 0.00% | 0 |
24.08.16 | 990 | 2 | 80,400 | 0 | 0 | 0.00% | 0 |
24.08.14 | 992 | 2 | 63,723 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,002 | 10 | 49,457 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,009 | 7 | 59,028 | 0 | 0 | 0.00% | 0 |
24.08.09 | 998 | 11 | 105,889 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,000 | 2 | 101,957 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,011 | 11 | 127,638 | 0 | 0 | 0.00% | 0 |
24.08.06 | 945 | 66 | 135,862 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,080 | 135 | 487,470 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,135 | 55 | 315,144 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,119 | 16 | 204,409 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,135 | 16 | 375,916 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,185 | 50 | 1,126,198 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,083 | 102 | 4,996,865 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,088 | 5 | 111,485 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,130 | 42 | 240,192 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,120 | 10 | 343,705 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,120 | 0 | 439,650 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,068 | 52 | 512,012 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,072 | 4 | 825,296 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,067 | 5 | 113,114 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,072 | 5 | 356,527 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,117 | 45 | 332,878 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,139 | 22 | 546,618 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,020 | 119 | 3,058,953 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,018 | 2 | 52,625 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,015 | 3 | 133,182 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,029 | 14 | 100,600 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,030 | 1 | 85,634 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,025 | 5 | 104,231 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,032 | 7 | 214,440 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,033 | 1 | 111,688 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,031 | 2 | 35,006 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,007 | 24 | 73,277 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,001 | 6 | 93,840 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,060 | 59 | 108,958 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,039 | 21 | 201,633 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,005 | 34 | 106,649 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,010 | 5 | 50,152 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,028 | 18 | 76,640 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,018 | 10 | 78,604 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,021 | 3 | 112,735 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,059 | 38 | 137,987 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,111 | 52 | 264,059 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,140 | 29 | 175,684 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,153 | 13 | 98,022 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,194 | 41 | 227,888 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,230 | 36 | 259,712 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,208 | 22 | 111,415 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,236 | 28 | 145,708 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,275 | 39 | 118,854 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,302 | 27 | 88,904 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,241 | 61 | 235,428 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,229 | 12 | 45,176 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,241 | 12 | 135,297 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,280 | 39 | 223,786 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,280 | 0 | 96,955 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,314 | 34 | 147,975 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,348 | 34 | 247,271 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,339 | 9 | 82,065 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,445 | 106 | 294,635 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,406 | 39 | 306,107 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,415 | 9 | 709,205 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,414 | 1 | 200,046 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,370 | 44 | 273,885 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,242 | 128 | 222,548 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,286 | 44 | 96,600 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,286 | 0 | 72,034 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,329 | 43 | 90,004 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,261 | 68 | 321,488 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,188 | 73 | 505,631 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,222 | 34 | 75,551 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,206 | 16 | 157,480 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,191 | 15 | 96,935 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,174 | 17 | 113,233 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,180 | 6 | 81,171 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,211 | 31 | 208,740 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,138 | 73 | 1,039,574 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,164 | 26 | 163,144 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,179 | 15 | 234,788 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,210 | 31 | 243,998 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,251 | 41 | 304,684 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,216 | 35 | 388,785 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,257 | 41 | 150,724 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,298 | 41 | 134,526 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,288 | 10 | 47,423 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,330 | 42 | 101,668 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,317 | 13 | 136,836 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,325 | 8 | 122,571 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,331 | 6 | 129,228 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,335 | 4 | 179,439 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,370 | 35 | 235,495 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,420 | 50 | 419,472 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,429 | 9 | 282,343 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,429 | 0 | 117,029 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,463 | 34 | 153,952 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,489 | 26 | 188,241 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,476 | 13 | 151,294 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,501 | 25 | 161,564 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,514 | 13 | 129,947 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,481 | 33 | 278,699 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,503 | 22 | 209,650 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,531 | 28 | 77,975 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,515 | 16 | 188,713 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,533 | 18 | 195,409 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,567 | 34 | 194,749 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,600 | 33 | 360,097 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,582 | 18 | 663,691 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,597 | 15 | 183,191 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,583 | 14 | 145,999 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,615 | 32 | 288,585 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,690 | 75 | 556,204 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,669 | 21 | 3,465,962 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,680 | 11 | 475,493 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,650 | 30 | 2,652,626 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,671 | 21 | 703,942 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,640 | 31 | 4,638,851 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,683 | 43 | 203,597 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,697 | 14 | 159,087 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,734 | 37 | 218,786 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,775 | 41 | 299,173 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,800 | 25 | 355,072 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,773 | 27 | 472,620 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,820 | 47 | 620,456 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,668 | 152 | 3,731,567 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,668 | 0 | 187,650 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,573 | 95 | 1,048,508 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,495 | 78 | 309,568 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,506 | 11 | 186,809 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,545 | 39 | 127,890 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,551 | 6 | 298,037 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,438 | 113 | 525,067 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,424 | 14 | 260,096 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,472 | 48 | 210,166 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,495 | 23 | 229,005 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,517 | 22 | 251,785 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,579 | 62 | 289,518 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,588 | 9 | 201,564 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,574 | 14 | 562,564 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,543 | 31 | 264,938 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,603 | 60 | 460,816 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,597 | 6 | 320,739 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,575 | 22 | 458,559 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,574 | 1 | 405,420 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,582 | 8 | 289,210 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,645 | 63 | 711,571 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,863 | 218 | 1,996,857 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,548 | 315 | 12,545,203 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,635 | 87 | 525,438 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,583 | 52 | 1,831,092 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,655 | 72 | 501,469 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,670 | 15 | 289,243 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,701 | 31 | 430,545 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,760 | 59 | 720,197 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,673 | 87 | 936,561 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,652 | 21 | 695,295 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,740 | 88 | 788,885 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,844 | 104 | 685,209 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,888 | 44 | 789,206 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,903 | 15 | 409,855 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,907 | 4 | 464,720 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,929 | 22 | 519,651 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,826 | 103 | 994,168 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,810 | 16 | 473,472 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,810 | 0 | 626,445 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,808 | 2 | 330,636 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,869 | 61 | 792,885 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,888 | 19 | 920,714 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,888 | 0 | 884,413 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,050 | 162 | 2,140,204 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,105 | 55 | 4,812,501 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,020 | 85 | 16,715,147 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,760 | 260 | 6,051,784 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,794 | 34 | 468,930 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,814 | 20 | 454,044 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,879 | 65 | 629,273 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,907 | 28 | 622,209 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,968 | 61 | 1,369,155 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,936 | 32 | 1,117,367 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,899 | 37 | 5,741,747 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,802 | 97 | 1,550,078 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,779 | 23 | 662,027 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,811 | 32 | 1,141,699 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,810 | 1 | 1,438,413 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,825 | 2 | 4,262,865 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,841 | 16 | 2,465,536 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,712 | 129 | 14,689,922 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,436 | 276 | 23,490,233 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,409 | 27 | 1,269,146 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,460 | 51 | 2,148,768 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,432 | 28 | 2,040,303 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,648 | 216 | 6,329,675 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,675 | 27 | 8,594,521 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,633 | 42 | 7,919,455 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,030 | 397 | 17,913,181 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,900 | 870 | 10,923,786 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,965 | 65 | 295,955 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,015 | 50 | 643,024 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,000 | 15 | 563,561 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,905 | 95 | 408,341 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,990 | 85 | 276,846 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,015 | 25 | 564,001 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,130 | 115 | 381,311 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,995 | 135 | 629,731 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,985 | 10 | 337,679 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,905 | 80 | 668,366 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,930 | 25 | 482,710 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,010 | 80 | 765,904 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,895 | 115 | 854,033 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,080 | 185 | 622,883 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,140 | 60 | 432,549 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,175 | 35 | 417,696 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,000 | 175 | 644,235 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,000 | 0 | 1,189,862 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,190 | 190 | 352,856 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,160 | 30 | 445,200 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,280 | 120 | 250,250 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,215 | 65 | 851,833 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,215 | 0 | 1,149,212 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,385 | 170 | 1,103,593 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,435 | 50 | 192,593 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,565 | 130 | 263,144 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,600 | 35 | 286,617 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,640 | 40 | 667,290 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,790 | 150 | 532,369 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,735 | 55 | 440,712 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,425 | 310 | 1,327,921 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,535 | 110 | 316,468 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,580 | 45 | 229,868 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,645 | 65 | 192,109 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,570 | 75 | 190,048 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,560 | 10 | 146,374 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,750 | 190 | 469,212 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,660 | 90 | 307,946 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,595 | 65 | 426,471 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,535 | 60 | 416,302 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,560 | 25 | 261,785 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,650 | 90 | 302,637 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,680 | 30 | 536,154 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,540 | 140 | 499,873 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,505 | 35 | 262,718 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,495 | 10 | 164,013 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,575 | 80 | 335,328 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,465 | 110 | 261,298 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,460 | 5 | 360,745 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,625 | 165 | 345,102 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,540 | 85 | 306,199 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,500 | 40 | 134,387 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,325 | 175 | 303,227 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,340 | 15 | 239,685 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,415 | 75 | 221,457 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,500 | 85 | 307,380 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,600 | 100 | 240,607 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,720 | 120 | 322,685 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,570 | 150 | 290,606 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,605 | 35 | 272,231 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,580 | 25 | 320,981 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,490 | 90 | 227,820 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,450 | 40 | 163,538 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,460 | 60 | 218,861 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,430 | 30 | 205,758 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,580 | 150 | 424,670 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,690 | 110 | 452,558 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,670 | 20 | 384,311 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,375 | 295 | 467,940 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,350 | 25 | 260,291 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,310 | 40 | 199,431 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,320 | 10 | 279,092 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,370 | 50 | 168,826 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,420 | 50 | 167,335 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,430 | 10 | 200,829 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,415 | 15 | 279,130 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,500 | 85 | 165,065 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,620 | 120 | 244,845 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,625 | 5 | 217,043 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,475 | 150 | 631,991 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,605 | 130 | 430,725 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,590 | 15 | 940,964 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,515 | 75 | 419,005 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,400 | 115 | 545,664 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,395 | 5 | 405,705 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,530 | 135 | 418,178 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,560 | 30 | 633,448 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,565 | 5 | 467,995 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,625 | 60 | 831,224 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,655 | 30 | 419,289 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,425 | 230 | 607,311 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,460 | 35 | 643,762 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,745 | 285 | 819,150 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,860 | 115 | 548,958 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,875 | 15 | 520,648 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,005 | 130 | 690,185 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,020 | 15 | 610,222 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,970 | 50 | 650,976 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,130 | 160 | 855,801 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,875 | 255 | 2,135,465 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,565 | 310 | 1,431,631 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,365 | 200 | 3,347,359 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,490 | 125 | 336,975 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,230 | 260 | 509,013 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,245 | 15 | 345,414 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,120 | 125 | 297,265 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,120 | 0 | 129,138 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,125 | 5 | 242,408 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,145 | 20 | 162,911 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,170 | 25 | 179,046 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,225 | 55 | 134,480 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,185 | 40 | 150,541 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,190 | 5 | 222,700 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,340 | 150 | 240,265 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,320 | 20 | 310,997 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,190 | 130 | 354,811 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,180 | 10 | 214,549 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,195 | 15 | 246,329 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,150 | 45 | 278,143 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,145 | 5 | 350,491 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,065 | 80 | 296,298 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,105 | 40 | 371,716 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,150 | 45 | 558,459 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,050 | 100 | 484,761 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,130 | 80 | 369,999 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,435 | 305 | 642,247 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,460 | 25 | 490,290 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,630 | 105 | 705,338 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,845 | 115 | 445,735 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,440 | 405 | 1,269,111 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,200 | 240 | 591,859 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,075 | 125 | 489,546 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,050 | 30 | 214,054 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,170 | 120 | 335,004 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,960 | 210 | 1,042,007 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,805 | 155 | 634,221 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,725 | 80 | 538,076 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,710 | 15 | 198,992 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,655 | 55 | 372,612 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,630 | 25 | 888,489 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,500 | 130 | 816,244 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,380 | 120 | 357,728 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,405 | 25 | 186,857 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,370 | 35 | 125,648 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,335 | 35 | 169,472 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,335 | 0 | 75,564 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,305 | 30 | 120,211 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,275 | 30 | 167,504 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,310 | 35 | 147,430 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,315 | 5 | 144,882 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,370 | 55 | 383,207 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,380 | 10 | 187,147 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,365 | 15 | 113,147 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,360 | 5 | 246,148 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,395 | 35 | 414,039 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,430 | 35 | 599,989 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,325 | 105 | 1,092,535 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,335 | 10 | 367,133 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,410 | 75 | 192,704 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,425 | 15 | 197,371 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,445 | 20 | 274,573 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,475 | 30 | 234,286 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,515 | 40 | 216,882 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,545 | 30 | 172,326 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,530 | 15 | 160,757 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,500 | 60 | 407,133 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,465 | 35 | 691,599 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,500 | 35 | 488,547 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,535 | 35 | 498,483 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,530 | 5 | 218,608 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,550 | 20 | 141,545 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,580 | 30 | 309,186 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,525 | 55 | 528,656 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,760 | 235 | 2,699,301 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,705 | 45 | 326,380 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,770 | 65 | 371,182 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,800 | 30 | 368,548 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,870 | 70 | 507,084 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,755 | 115 | 673,830 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,575 | 100 | 747,341 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,640 | 65 | 396,259 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,620 | 20 | 202,853 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,655 | 35 | 478,498 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,555 | 100 | 996,524 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,520 | 35 | 357,465 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,575 | 45 | 335,925 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,485 | 75 | 791,499 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,485 | 30 | 178,453 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,515 | 60 | 2,054,321 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,575 | 5 | 275,092 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,580 | 85 | 202,151 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,665 | 45 | 431,764 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,620 | 70 | 271,901 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,550 | 40 | 237,620 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,510 | 5 | 134,531 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,505 | 40 | 75,007 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,545 | 125 | 434,024 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,420 | 30 | 223,955 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,450 | 100 | 280,617 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,350 | 50 | 255,461 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,400 | 30 | 1,118,271 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,430 | 50 | 218,408 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,480 | 20 | 479,442 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,500 | 125 | 350,758 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,375 | 85 | 264,541 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,460 | 40 | 284,391 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,500 | 15 | 229,886 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,485 | 30 | 205,047 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,515 | 5 | 84,770 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,520 | 10 | 168,064 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,530 | 65 | 206,242 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,595 | 75 | 233,484 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,670 | 20 | 163,567 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,690 | 40 | 184,272 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,650 | 90 | 152,379 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,560 | 20 | 93,632 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,580 | 60 | 135,952 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,520 | 85 | 234,781 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,435 | 50 | 404,358 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,485 | 135 | 895,445 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,620 | 0 | 175,549 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,620 | 15 | 223,927 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,605 | 35 | 156,038 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,640 | 5 | 64,930 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,645 | 0 | 82,303 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,645 | 30 | 186,721 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,675 | 0 | 299,120 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,675 | 10 | 247,177 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,685 | 30 | 341,888 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,655 | 35 | 244,234 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,690 | 20 | 136,592 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,710 | 20 | 450,839 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,730 | 0 | 314,984 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,730 | 15 | 333,359 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,745 | 5 | 330,394 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,740 | 105 | 552,389 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,845 | 0 | 252,121 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,845 | 80 | 303,668 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,925 | 40 | 201,973 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,965 | 30 | 259,166 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,935 | 5 | 95,075 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,930 | 5 | 127,744 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,925 | 45 | 135,037 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,970 | 30 | 155,961 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,000 | 70 | 759,591 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,930 | 45 | 246,983 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,975 | 25 | 280,964 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,000 | 160 | 1,166,744 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,840 | 20 | 375,563 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,860 | 95 | 680,735 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,955 | 0 | 3,788,963 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,955 | 100 | 583,231 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,855 | 50 | 195,555 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,905 | 20 | 252,538 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,925 | 5 | 130,288 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,920 | 70 | 214,987 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,990 | 45 | 186,205 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,945 | 100 | 251,279 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,045 | 50 | 383,303 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,995 | 155 | 491,348 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,150 | 15 | 794,332 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,135 | 25 | 603,569 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,110 | 240 | 836,263 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,870 | 5 | 246,246 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,875 | 45 | 278,689 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,920 | 120 | 434,853 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,800 | 85 | 563,105 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,885 | 35 | 331,628 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,850 | 5 | 632,077 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,855 | 0 | 229,232 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,855 | 45 | 148,395 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,900 | 0 | 170,270 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,900 | 25 | 219,471 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,925 | 5 | 276,410 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,920 | 120 | 374,648 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,040 | 75 | 920,511 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,115 | 75 | 7,312,790 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,040 | 145 | 400,365 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,895 | 30 | 200,662 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,925 | 60 | 270,432 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,985 | 25 | 108,047 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
5
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들