매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,310	10	32,912	5,699	277,874	1.73%	15,772,656
24.11.20	2,260	50	107,120	-3,545	272,175	1.70%	15,778,355
24.11.19	2,255	5	38,936	7,897	275,720	1.72%	15,774,810
24.11.18	2,230	25	38,943	24,868	267,823	1.67%	15,782,707
24.11.15	2,225	5	121,254	-14,476	242,955	1.51%	15,807,575
24.11.14	2,265	0	72,969	-55,982	257,431	1.60%	15,793,099
24.11.13	2,410	145	172,282	4,235	313,413	1.95%	15,737,117
24.11.12	2,500	90	271,243	-33,277	309,178	1.93%	15,741,352
24.11.11	2,615	115	68,700	10,342	342,455	2.13%	15,708,075
24.11.08	2,590	25	107,591	-24,897	332,113	2.07%	15,718,417
24.11.07	2,700	110	95,777	357,010	357,010	2.22%	15,693,520
24.11.06	2,630	70	205,134	0	0	0.00%	0
24.11.05	2,665	35	45,699	0	0	0.00%	0
24.11.04	2,545	120	110,224	0	0	0.00%	0
24.11.01	2,545	0	24,371	0	0	0.00%	0
24.10.31	2,555	10	98,599	0	0	0.00%	0
24.10.30	2,520	35	40,448	0	0	0.00%	0
24.10.29	2,515	5	109,698	0	0	0.00%	0
24.10.28	2,500	15	48,278	0	0	0.00%	0
24.10.25	2,510	10	108,432	0	0	0.00%	0
24.10.24	2,600	90	49,489	0	0	0.00%	0
24.10.23	2,540	60	85,928	0	0	0.00%	0
24.10.22	2,630	90	112,023	0	0	0.00%	0
24.10.21	2,575	55	61,773	0	0	0.00%	0
24.10.18	2,545	30	304,808	0	0	0.00%	0
24.10.17	2,565	20	25,492	0	0	0.00%	0
24.10.16	2,505	60	124,352	0	0	0.00%	0
24.10.15	2,450	55	48,076	0	0	0.00%	0
24.10.14	2,505	55	101,692	0	0	0.00%	0
24.10.11	2,585	80	83,242	0	0	0.00%	0
24.10.10	2,575	10	100,629	0	0	0.00%	0
24.10.08	2,550	25	78,733	0	0	0.00%	0
24.10.07	2,550	0	111,342	0	0	0.00%	0
24.10.04	2,535	15	38,198	0	0	0.00%	0
24.10.02	2,615	80	150,268	0	0	0.00%	0
24.09.30	2,530	85	233,896	0	0	0.00%	0
24.09.27	2,530	0	116,761	0	0	0.00%	0
24.09.26	2,475	55	62,916	0	0	0.00%	0
24.09.25	2,435	40	124,649	0	0	0.00%	0
24.09.24	2,445	10	35,229	0	0	0.00%	0
24.09.23	2,410	35	122,354	0	0	0.00%	0
24.09.20	2,360	50	67,776	0	0	0.00%	0
24.09.19	2,460	100	91,267	0	0	0.00%	0
24.09.13	2,460	0	92,203	0	0	0.00%	0
24.09.12	2,395	65	68,868	0	0	0.00%	0
24.09.11	2,350	45	161,825	0	0	0.00%	0
24.09.10	2,375	25	23,345	0	0	0.00%	0
24.09.09	2,365	10	88,792	0	0	0.00%	0
24.09.06	2,450	85	56,724	0	0	0.00%	0
24.09.05	2,415	35	132,111	0	0	0.00%	0
24.09.04	2,450	35	120,984	0	0	0.00%	0
24.09.03	2,425	25	177,556	0	0	0.00%	0
24.09.02	2,510	85	204,137	0	0	0.00%	0
24.08.30	2,540	30	145,502	0	0	0.00%	0
24.08.29	2,790	250	260,054	0	0	0.00%	0
24.08.28	2,690	100	345,512	0	0	0.00%	0
24.08.27	2,720	30	343,496	0	0	0.00%	0
24.08.26	2,785	65	327,438	0	0	0.00%	0
24.08.23	3,050	265	488,631	0	0	0.00%	0
24.08.22	3,160	110	606,102	0	0	0.00%	0
24.08.21	3,675	515	1,146,800	0	0	0.00%	0
24.08.20	3,775	100	2,421,417	0	0	0.00%	0
24.08.19	3,320	455	4,560,341	0	0	0.00%	0
24.08.16	3,290	30	1,834,709	0	0	0.00%	0
24.08.14	3,075	215	2,427,890	0	0	0.00%	0
24.08.13	3,330	255	707,281	0	0	0.00%	0
24.08.12	3,515	185	2,589,691	0	0	0.00%	0
24.08.09	3,155	360	2,982,518	0	0	0.00%	0
24.08.08	2,920	235	3,834,281	0	0	0.00%	0
24.08.07	2,415	505	5,879,616	0	0	0.00%	0
24.08.06	2,305	110	487,953	0	0	0.00%	0
24.08.05	2,860	555	1,048,760	0	0	0.00%	0
24.08.02	2,590	270	4,441,947	0	0	0.00%	0
24.08.01	2,665	75	319,830	0	0	0.00%	0
24.07.31	2,380	285	2,001,224	0	0	0.00%	0
24.07.30	2,435	55	80,789	0	0	0.00%	0
24.07.29	2,450	15	111,401	0	0	0.00%	0
24.07.26	2,450	0	185,688	0	0	0.00%	0
24.07.25	2,435	15	164,890	0	0	0.00%	0
24.07.24	2,345	90	302,100	0	0	0.00%	0
24.07.23	2,405	60	173,712	0	0	0.00%	0
24.07.22	2,360	45	205,774	0	0	0.00%	0
24.07.19	2,320	40	3,469,306	0	0	0.00%	0
24.07.18	2,365	45	277,225	0	0	0.00%	0
24.07.17	2,335	30	65,229	0	0	0.00%	0
24.07.16	2,315	20	31,352	0	0	0.00%	0
24.07.15	2,315	0	56,211	0	0	0.00%	0
24.07.12	2,310	5	20,781	0	0	0.00%	0
24.07.11	2,330	20	21,831	0	0	0.00%	0
24.07.10	2,350	20	67,219	0	0	0.00%	0
24.07.09	2,350	0	36,318	0	0	0.00%	0
24.07.08	2,340	10	47,977	0	0	0.00%	0
24.07.05	2,375	35	38,690	0	0	0.00%	0
24.07.04	2,425	50	53,337	0	0	0.00%	0
24.07.03	2,485	60	101,097	0	0	0.00%	0
24.07.02	2,380	105	118,912	0	0	0.00%	0
24.07.01	2,310	70	70,603	0	0	0.00%	0
24.06.28	2,360	50	45,700	0	0	0.00%	0
24.06.27	2,375	15	48,698	0	0	0.00%	0
24.06.26	2,420	45	58,593	0	0	0.00%	0
24.06.25	2,430	10	80,870	0	0	0.00%	0
24.06.24	2,485	55	101,098	0	0	0.00%	0
24.06.21	2,525	40	113,645	0	0	0.00%	0
24.06.20	2,490	35	102,797	0	0	0.00%	0
24.06.19	2,545	55	159,006	0	0	0.00%	0
24.06.18	2,610	65	177,999	0	0	0.00%	0
24.06.17	2,445	165	376,425	0	0	0.00%	0
24.06.14	2,450	5	87,208	0	0	0.00%	0
24.06.13	2,490	40	98,683	0	0	0.00%	0
24.06.12	2,445	45	117,717	0	0	0.00%	0
24.06.11	2,440	5	60,774	0	0	0.00%	0
24.06.10	2,435	5	100,036	0	0	0.00%	0
24.06.07	2,435	0	27,496	0	0	0.00%	0
24.06.05	2,460	25	87,027	0	0	0.00%	0
24.06.04	2,500	40	63,168	0	0	0.00%	0
24.06.03	2,420	80	90,092	0	0	0.00%	0
24.05.31	2,420	0	56,418	0	0	0.00%	0
24.05.30	2,465	45	150,443	0	0	0.00%	0
24.05.29	2,515	50	67,815	0	0	0.00%	0
24.05.28	2,530	15	104,090	0	0	0.00%	0
24.05.27	2,475	55	97,282	0	0	0.00%	0
24.05.24	2,545	70	121,808	0	0	0.00%	0
24.05.23	2,550	5	56,843	0	0	0.00%	0
24.05.22	2,625	75	118,036	0	0	0.00%	0
24.05.21	2,685	60	50,155	0	0	0.00%	0
24.05.20	2,685	0	123,225	0	0	0.00%	0
24.05.17	2,735	50	41,306	0	0	0.00%	0
24.05.16	2,675	60	106,994	0	0	0.00%	0
24.05.14	2,640	35	54,913	0	0	0.00%	0
24.05.13	2,715	75	110,373	0	0	0.00%	0
24.05.10	2,700	15	67,554	0	0	0.00%	0
24.05.09	2,745	45	94,810	0	0	0.00%	0
24.05.08	2,700	45	39,830	0	0	0.00%	0
24.05.07	2,675	25	109,233	0	0	0.00%	0
24.05.03	2,685	10	32,189	0	0	0.00%	0
24.05.02	2,705	20	114,637	0	0	0.00%	0
24.04.30	2,705	0	57,590	0	0	0.00%	0
24.04.29	2,610	95	113,235	0	0	0.00%	0
24.04.26	2,680	70	96,769	0	0	0.00%	0
24.04.25	2,710	30	142,679	0	0	0.00%	0
24.04.24	2,665	45	38,312	0	0	0.00%	0
24.04.23	2,705	40	117,456	0	0	0.00%	0
24.04.22	2,695	10	57,657	0	0	0.00%	0
24.04.19	2,775	80	121,676	0	0	0.00%	0
24.04.18	2,700	75	63,827	0	0	0.00%	0
24.04.17	2,720	20	118,324	0	0	0.00%	0
24.04.16	2,700	20	97,234	0	0	0.00%	0
24.04.15	2,670	30	174,648	0	0	0.00%	0
24.04.12	2,885	215	376,984	0	0	0.00%	0
24.04.11	2,990	105	132,057	0	0	0.00%	0
24.04.09	3,055	65	126,297	0	0	0.00%	0
24.04.08	3,000	55	125,158	0	0	0.00%	0
24.04.05	3,070	70	135,082	0	0	0.00%	0
24.04.04	3,035	35	97,947	0	0	0.00%	0
24.04.03	3,140	105	155,616	0	0	0.00%	0
24.04.02	3,260	120	137,700	0	0	0.00%	0
24.04.01	3,065	195	279,684	0	0	0.00%	0
24.03.29	3,110	45	169,634	0	0	0.00%	0
24.03.28	3,220	110	283,492	0	0	0.00%	0
24.03.27	3,400	180	328,110	0	0	0.00%	0
24.03.26	3,550	150	474,611	0	0	0.00%	0
24.03.25	3,615	65	449,043	0	0	0.00%	0
24.03.22	3,600	15	3,255,029	0	0	0.00%	0
24.03.21	3,685	85	2,967,776	0	0	0.00%	0
24.03.20	2,965	720	9,994,530	0	0	0.00%	0
24.03.19	3,035	70	67,426	0	0	0.00%	0
24.03.18	2,960	75	110,352	0	0	0.00%	0
24.03.15	3,000	40	83,959	0	0	0.00%	0
24.03.14	2,985	15	109,255	0	0	0.00%	0
24.03.13	2,940	45	124,265	0	0	0.00%	0
24.03.12	2,995	55	211,956	0	0	0.00%	0
24.03.11	3,030	35	150,842	0	0	0.00%	0
24.03.08	2,950	80	192,023	0	0	0.00%	0
24.03.07	3,045	95	237,654	0	0	0.00%	0
24.03.06	3,050	5	285,385	0	0	0.00%	0
24.03.05	3,105	55	243,250	0	0	0.00%	0
24.03.04	3,160	55	260,689	0	0	0.00%	0
24.02.29	3,310	150	259,674	0	0	0.00%	0
24.02.28	3,320	10	285,756	0	0	0.00%	0
24.02.27	3,650	330	544,273	0	0	0.00%	0
24.02.26	3,690	40	772,340	0	0	0.00%	0
24.02.23	3,560	130	2,673,807	0	0	0.00%	0
24.02.22	3,525	35	5,953,062	0	0	0.00%	0
24.02.21	3,580	55	690,082	0	0	0.00%	0
24.02.20	3,730	150	1,302,447	0	0	0.00%	0
24.02.19	3,110	620	8,803,769	0	0	0.00%	0
24.02.16	3,090	20	358,372	0	0	0.00%	0
24.02.15	3,015	75	5,760,903	0	0	0.00%	0
24.02.14	3,025	10	126,393	0	0	0.00%	0
24.02.13	2,975	50	106,109	0	0	0.00%	0
24.02.08	2,955	20	105,437	0	0	0.00%	0
24.02.07	3,040	85	103,956	0	0	0.00%	0
24.02.06	3,015	25	131,894	0	0	0.00%	0
24.02.05	3,075	60	81,322	0	0	0.00%	0
24.02.02	2,995	80	321,289	0	0	0.00%	0
24.02.01	2,930	65	131,210	0	0	0.00%	0
24.01.31	3,010	80	159,518	0	0	0.00%	0
24.01.30	3,030	20	323,892	0	0	0.00%	0
24.01.29	3,025	5	261,043	0	0	0.00%	0
24.01.26	3,050	25	159,503	0	0	0.00%	0
24.01.25	3,150	100	230,050	0	0	0.00%	0
24.01.24	3,300	150	321,081	0	0	0.00%	0
24.01.23	3,135	165	5,884,174	0	0	0.00%	0
24.01.22	3,250	115	117,508	0	0	0.00%	0
24.01.19	3,235	15	205,069	0	0	0.00%	0
24.01.18	3,310	75	212,907	0	0	0.00%	0
24.01.17	3,450	140	227,004	0	0	0.00%	0
24.01.16	3,465	15	190,566	0	0	0.00%	0
24.01.15	3,515	50	223,942	0	0	0.00%	0
24.01.12	3,760	245	519,175	0	0	0.00%	0
24.01.11	3,725	35	1,999,876	0	0	0.00%	0
24.01.10	3,790	65	293,734	0	0	0.00%	0
24.01.09	3,765	25	283,940	0	0	0.00%	0
24.01.08	3,755	10	214,107	0	0	0.00%	0
24.01.05	3,660	95	360,553	0	0	0.00%	0
24.01.04	3,860	200	593,342	0	0	0.00%	0
24.01.03	3,930	70	380,817	0	0	0.00%	0
24.01.02	3,990	60	372,767	0	0	0.00%	0
23.12.28	4,000	10	329,253	0	0	0.00%	0
23.12.27	4,050	50	328,681	0	0	0.00%	0
23.12.26	4,125	75	459,456	0	0	0.00%	0
23.12.22	4,435	310	632,038	0	0	0.00%	0
23.12.21	4,320	115	857,056	0	0	0.00%	0
23.12.20	4,645	325	1,073,099	0	0	0.00%	0
23.12.19	4,495	150	3,389,762	0	0	0.00%	0
23.12.18	4,960	465	1,530,197	0	0	0.00%	0
23.12.15	4,465	495	2,660,441	0	0	0.00%	0
23.12.14	4,510	45	1,524,140	0	0	0.00%	0
23.12.13	4,840	330	1,809,014	0	0	0.00%	0
23.12.12	5,140	300	1,992,278	0	0	0.00%	0
23.12.11	5,910	770	2,508,379	0	0	0.00%	0
23.12.08	5,540	370	4,513,960	0	0	0.00%	0
23.12.07	5,280	260	11,412,922	0	0	0.00%	0
23.12.06	5,650	370	5,104,545	0	0	0.00%	0
23.12.05	5,080	570	9,350,501	0	0	0.00%	0
23.12.04	5,030	50	15,283,906	0	0	0.00%	0
23.12.01	4,100	930	21,117,140	0	0	0.00%	0
23.11.30	4,275	175	2,222,734	0	0	0.00%	0
23.11.29	4,270	5	5,613,849	0	0	0.00%	0
23.11.28	4,010	260	20,036,098	0	0	0.00%	0
23.11.27	3,085	925	12,368,836	0	0	0.00%	0
23.11.24	3,235	150	1,319,387	0	0	0.00%	0
23.11.23	2,875	360	1,253,617	0	0	0.00%	0
23.11.22	3,015	140	578,201	0	0	0.00%	0
23.11.21	3,015	0	413,992	0	0	0.00%	0
23.11.20	3,035	20	601,646	0	0	0.00%	0
23.11.17	3,260	225	1,053,558	0	0	0.00%	0
23.11.16	3,110	125	1,123,516	0	0	0.00%	0
23.11.15	3,240	130	1,065,578	0	0	0.00%	0
23.11.14	3,270	30	2,166,905	0	0	0.00%	0
23.11.13	3,495	225	10,057,446	0	0	0.00%	0
23.11.10	2,690	805	14,037,060	0	0	0.00%	0
23.11.09	2,840	150	534,921	0	0	0.00%	0
23.11.08	2,940	100	946,041	0	0	0.00%	0
23.11.07	2,645	295	6,031,740	0	0	0.00%	0
23.11.06	2,645	0	348,695	0	0	0.00%	0
23.11.03	2,655	10	327,441	0	0	0.00%	0
23.11.02	2,625	30	338,699	0	0	0.00%	0
23.11.01	2,860	235	690,258	0	0	0.00%	0
23.10.31	2,700	160	1,206,696	0	0	0.00%	0
23.10.30	2,755	55	1,960,718	0	0	0.00%	0
23.10.27	3,295	540	6,017,558	0	0	0.00%	0
23.10.26	2,535	760	8,686,967	0	0	0.00%	0
23.10.25	2,300	235	1,294,670	0	0	0.00%	0
23.10.24	2,215	85	61,731	0	0	0.00%	0
23.10.23	2,225	10	81,924	0	0	0.00%	0
23.10.20	2,305	80	57,816	0	0	0.00%	0
23.10.19	2,385	80	88,877	0	0	0.00%	0
23.10.18	2,415	30	41,023	0	0	0.00%	0
23.10.17	2,400	15	254,560	0	0	0.00%	0
23.10.16	2,455	55	65,085	0	0	0.00%	0
23.10.13	2,565	110	106,948	0	0	0.00%	0
23.10.12	2,545	20	31,226	0	0	0.00%	0
23.10.11	2,535	10	103,951	0	0	0.00%	0
23.10.10	2,630	95	85,223	0	0	0.00%	0
23.10.06	2,600	30	85,811	0	0	0.00%	0
23.10.05	2,715	115	76,631	0	0	0.00%	0
23.10.04	2,860	145	115,255	0	0	0.00%	0
23.09.27	2,845	15	59,608	0	0	0.00%	0
23.09.26	2,855	10	94,741	0	0	0.00%	0
23.09.25	2,930	75	61,876	0	0	0.00%	0
23.09.22	2,960	30	39,122	0	0	0.00%	0
23.09.21	3,030	70	50,504	0	0	0.00%	0
23.09.20	3,140	110	98,281	0	0	0.00%	0
23.09.19	3,130	10	30,419	0	0	0.00%	0
23.09.18	3,150	20	39,404	0	0	0.00%	0
23.09.15	3,140	10	20,512	0	0	0.00%	0
23.09.14	3,150	10	21,943	0	0	0.00%	0
23.09.13	3,165	15	37,397	0	0	0.00%	0
23.09.12	3,200	35	74,297	0	0	0.00%	0
23.09.11	3,185	15	58,117	0	0	0.00%	0
23.09.08	3,205	20	36,113	0	0	0.00%	0
23.09.07	3,100	105	96,619	0	0	0.00%	0
23.09.06	3,090	10	33,561	0	0	0.00%	0
23.09.05	3,025	65	27,534	0	0	0.00%	0
23.09.04	3,050	25	34,905	0	0	0.00%	0
23.09.01	3,140	90	58,308	0	0	0.00%	0
23.08.31	3,195	55	52,980	0	0	0.00%	0
23.08.30	3,200	5	93,680	0	0	0.00%	0
23.08.29	3,030	170	1,469,993	0	0	0.00%	0
23.08.28	3,020	10	105,248	0	0	0.00%	0
23.08.25	3,025	5	44,230	0	0	0.00%	0
23.08.24	2,945	80	34,438	0	0	0.00%	0
23.08.23	2,985	40	55,634	0	0	0.00%	0
23.08.22	3,020	35	41,071	0	0	0.00%	0
23.08.21	2,995	25	64,222	0	0	0.00%	0
23.08.18	3,090	95	96,087	0	0	0.00%	0
23.08.17	3,130	40	60,003	0	0	0.00%	0
23.08.16	3,290	160	95,923	0	0	0.00%	0
23.08.14	3,500	210	120,471	0	0	0.00%	0
23.08.11	3,480	20	65,666	0	0	0.00%	0
23.08.10	3,420	60	72,572	0	0	0.00%	0
23.08.09	3,280	140	104,402	0	0	0.00%	0
23.08.08	3,425	145	189,654	0	0	0.00%	0
23.08.07	3,550	125	173,147	0	0	0.00%	0
23.08.04	3,850	300	292,600	0	0	0.00%	0
23.08.03	3,370	480	1,058,286	0	0	0.00%	0
23.08.02	3,475	105	58,197	0	0	0.00%	0
23.08.01	3,450	25	43,238	0	0	0.00%	0
23.07.31	3,350	100	123,899	0	0	0.00%	0
23.07.28	3,130	220	139,650	0	0	0.00%	0
23.07.27	2,975	155	193,175	0	0	0.00%	0
23.07.26	3,310	270	249,869	0	0	0.00%	0
23.07.25	3,520	210	147,861	0	0	0.00%	0
23.07.24	3,635	115	195,594	0	0	0.00%	0
23.07.21	3,605	30	537,665	0	0	0.00%	0
23.07.20	3,575	30	84,297	0	0	0.00%	0
23.07.19	3,420	155	204,899	0	0	0.00%	0
23.07.18	3,460	40	75,202	0	0	0.00%	0
23.07.17	3,455	5	81,308	0	0	0.00%	0
23.07.14	3,415	40	69,645	0	0	0.00%	0
23.07.13	3,405	10	69,389	0	0	0.00%	0
23.07.12	3,515	110	96,083	0	0	0.00%	0
23.07.11	3,420	95	70,055	0	0	0.00%	0
23.07.10	3,450	30	68,095	0	0	0.00%	0
23.07.07	3,505	55	79,367	0	0	0.00%	0
23.07.06	3,560	55	116,185	0	0	0.00%	0
23.07.05	3,660	100	150,604	0	0	0.00%	0
23.07.04	3,750	90	108,058	0	0	0.00%	0
23.07.03	3,685	65	63,538	0	0	0.00%	0
23.06.30	3,655	30	129,914	0	0	0.00%	0
23.06.29	3,800	145	200,480	0	0	0.00%	0
23.06.28	3,880	80	75,302	0	0	0.00%	0
23.06.27	4,080	200	195,526	0	0	0.00%	0
23.06.26	3,880	200	308,121	0	0	0.00%	0
23.06.23	4,035	155	109,654	0	0	0.00%	0
23.06.22	4,010	25	166,807	0	0	0.00%	0
23.06.21	3,905	105	510,864	0	0	0.00%	0
23.06.20	3,965	60	63,883	0	0	0.00%	0
23.06.19	3,890	75	94,930	0	0	0.00%	0
23.06.16	3,875	15	135,687	0	0	0.00%	0
23.06.15	4,010	135	191,190	0	0	0.00%	0
23.06.14	4,210	200	232,980	0	0	0.00%	0
23.06.13	4,095	115	611,123	0	0	0.00%	0
23.06.12	4,020	75	195,194	0	0	0.00%	0
23.06.09	4,050	30	178,781	0	0	0.00%	0
23.06.08	4,140	90	234,648	0	0	0.00%	0
23.06.07	4,265	125	304,415	0	0	0.00%	0
23.06.05	4,210	55	282,988	0	0	0.00%	0
23.06.02	4,295	85	402,548	0	0	0.00%	0
23.06.01	4,390	95	331,683	0	0	0.00%	0
23.05.31	4,475	85	859,910	0	0	0.00%	0
23.05.30	4,420	55	7,256,550	0	0	0.00%	0
23.05.26	4,595	175	1,330,759	0	0	0.00%	0
23.05.25	4,665	70	10,032,856	0	0	0.00%	0
23.05.24	3,590	1,075	15,220,377	0	0	0.00%	0
23.05.23	3,615	25	52,116	0	0	0.00%	0
23.05.22	3,590	25	45,988	0	0	0.00%	0
23.05.19	3,560	30	60,181	0	0	0.00%	0
23.05.18	3,510	50	44,541	0	0	0.00%	0
23.05.17	3,430	80	34,034	0	0	0.00%	0
23.05.16	3,485	55	49,289	0	0	0.00%	0
23.05.15	3,535	50	61,434	0	0	0.00%	0
23.05.12	3,605	70	74,186	0	0	0.00%	0
23.05.11	3,675	70	43,960	0	0	0.00%	0
23.05.10	3,705	30	53,981	0	0	0.00%	0
23.05.09	3,710	5	53,115	0	0	0.00%	0
23.05.08	3,725	15	54,177	0	0	0.00%	0
23.05.04	3,720	5	65,764	0	0	0.00%	0
23.05.03	3,775	55	62,862	0	0	0.00%	0
23.05.02	3,570	205	123,150	0	0	0.00%	0
23.04.28	3,610	40	62,346	0	0	0.00%	0
23.04.27	3,660	50	43,749	0	0	0.00%	0
23.04.26	3,635	25	52,378	0	0	0.00%	0
23.04.25	3,660	25	91,085	0	0	0.00%	0
23.04.24	3,735	75	102,023	0	0	0.00%	0
23.04.21	3,775	20	44,326	0	0	0.00%	0
23.04.20	3,875	60	56,441	0	0	0.00%	0
23.04.19	3,860	15	86,451	0	0	0.00%	0
23.04.18	3,940	80	57,468	0	0	0.00%	0
23.04.17	4,030	90	94,332	0	0	0.00%	0
23.04.14	4,020	30	62,600	0	0	0.00%	0
23.04.13	3,930	90	81,561	0	0	0.00%	0
23.04.12	3,860	70	106,898	0	0	0.00%	0
23.04.11	3,845	15	80,089	0	0	0.00%	0
23.04.10	3,940	95	81,921	0	0	0.00%	0
23.04.07	4,000	60	101,581	0	0	0.00%	0
23.04.06	4,035	35	93,485	0	0	0.00%	0
23.04.05	3,945	90	192,455	0	0	0.00%	0
23.04.04	3,725	220	174,744	0	0	0.00%	0
23.04.03	3,750	25	96,172	0	0	0.00%	0
23.03.31	3,785	35	80,374	0	0	0.00%	0
23.03.30	3,785	0	95,158	0	0	0.00%	0
23.03.29	3,790	5	79,406	0	0	0.00%	0
23.03.28	3,805	15	76,181	0	0	0.00%	0
23.03.27	3,940	135	98,960	0	0	0.00%	0
23.03.24	3,820	120	64,398	0	0	0.00%	0
23.03.23	3,935	115	86,812	0	0	0.00%	0
23.03.22	4,020	85	60,860	0	0	0.00%	0
23.03.21	4,060	40	92,781	0	0	0.00%	0
23.03.20	3,910	150	90,989	0	0	0.00%	0
23.03.17	3,795	115	97,219	0	0	0.00%	0
23.03.16	3,865	70	98,333	0	0	0.00%	0
23.03.15	3,830	35	80,620	0	0	0.00%	0
23.03.14	3,925	95	153,389	0	0	0.00%	0
23.03.13	4,010	85	115,395	0	0	0.00%	0
23.03.10	4,145	120	91,888	0	0	0.00%	0
23.03.09	4,165	20	133,648	0	0	0.00%	0
23.03.08	4,310	145	117,586	0	0	0.00%	0
23.03.07	4,255	55	125,712	0	0	0.00%	0
23.03.06	4,390	135	144,606	0	0	0.00%	0
23.03.03	4,315	75	87,411	0	0	0.00%	0
23.03.02	4,355	40	81,238	0	0	0.00%	0
23.02.28	4,335	20	92,027	0	0	0.00%	0
23.02.27	4,405	50	78,369	0	0	0.00%	0
23.02.24	4,490	85	128,573	0	0	0.00%	0
23.02.23	4,630	140	123,124	0	0	0.00%	0
23.02.22	4,795	165	57,309	0	0	0.00%	0
23.02.21	4,760	35	53,855	0	0	0.00%	0
23.02.20	4,625	155	146,921	0	0	0.00%	0
23.02.17	4,745	120	68,549	0	0	0.00%	0
23.02.16	4,710	35	99,708	0	0	0.00%	0
23.02.15	4,865	155	176,597	0	0	0.00%	0
23.02.14	4,880	5	149,082	0	0	0.00%	0
23.02.13	5,030	150	121,830	0	0	0.00%	0
23.02.10	5,040	10	201,553	0	0	0.00%	0
23.02.09	5,310	270	273,092	0	0	0.00%	0
23.02.08	5,380	110	130,064	0	0	0.00%	0
23.02.06	5,500	100	203,633	0	0	0.00%	0
23.02.03	5,400	100	429,240	0	0	0.00%	0
23.02.02	5,360	40	523,627	0	0	0.00%	0
23.02.01	5,240	120	737,449	0	0	0.00%	0
23.01.31	5,240	0	2,648,718	0	0	0.00%	0
23.01.30	5,310	70	202,378	0	0	0.00%	0
23.01.27	5,400	90	193,893	0	0	0.00%	0
23.01.25	5,550	60	300,939	0	0	0.00%	0
23.01.20	5,550	120	270,702	0	0	0.00%	0
23.01.19	5,670	230	327,889	0	0	0.00%	0
23.01.18	5,900	80	964,253	0	0	0.00%	0
23.01.17	5,820	230	443,855	0	0	0.00%	0
23.01.16	6,050	150	563,327	0	0	0.00%	0
23.01.13	6,200	220	676,361	0	0	0.00%	0
23.01.12	6,420	330	961,563	0	0	0.00%	0
23.01.11	6,750	200	1,712,389	0	0	0.00%	0
23.01.10	6,950	780	19,158,893	0	0	0.00%	0
23.01.09	6,170	160	552,787	0	0	0.00%	0
23.01.06	6,330	180	751,362	0	0	0.00%	0
23.01.05	6,510	230	4,452,099	0	0	0.00%	0
23.01.04	6,740	340	4,060,460	0	0	0.00%	0
23.01.03	6,400	510	2,491,333	0	0	0.00%	0
23.01.02	6,910	1,050	15,802,121	0	0	0.00%	0
22.12.29	5,860	430	1,379,650	0	0	0.00%	0
22.12.28	6,290	80	1,701,857	0	0	0.00%	0
22.12.27	6,210	140	1,547,007	0	0	0.00%	0
22.12.26	6,350	160	2,991,383	0	0	0.00%	0
22.12.23	6,510	640	6,162,750	0	0	0.00%	0
22.12.22	7,150	20	7,179,929	0	0	0.00%	0
22.12.21	7,170	1,650	13,854,226	0	0	0.00%	0
22.12.20	5,520	140	1,060,862	0	0	0.00%	0
22.12.19	5,380	320	941,412	0	0	0.00%	0
22.12.16	5,700	300	2,075,722	0	0	0.00%	0
22.12.15	5,400	70	1,819,300	0	0	0.00%	0
22.12.14	5,470	20	1,113,022	0	0	0.00%	0
22.12.13	5,450	30	4,310,339	0	0	0.00%	0
22.12.12	5,420	830	10,274,830	0	0	0.00%	0
22.12.09	4,590	765	8,065,037	0	0	0.00%	0
22.12.08	3,825	165	277,607	0	0	0.00%	0
22.12.07	3,990	120	214,456	0	0	0.00%	0
22.12.06	4,110	230	379,769	0	0	0.00%	0
22.12.05	4,340	80	1,318,268	0	0	0.00%	0
22.12.02	4,420	485	7,137,890	0	0	0.00%	0
22.12.01	3,935	25	51,576	0	0	0.00%	0
22.11.30	3,910	10	92,377	0	0	0.00%	0
22.11.29	3,900	75	244,653	0	0	0.00%	0
22.11.28	3,975	410	383,082	0	0	0.00%	0
22.11.25	4,385	30	161,599	0	0	0.00%	0
22.11.24	4,415	125	166,750	0	0	0.00%	0
22.11.23	4,290	35	61,103	0	0	0.00%	0
22.11.22	4,255	70	116,020	0	0	0.00%	0
22.11.21	4,185	115	153,860	0	0	0.00%	0
22.11.18	4,300	170	176,986	0	0	0.00%	0
22.11.17	4,470	55	267,923	0	0	0.00%	0
22.11.16	4,415	40	147,330	0	0	0.00%	0
22.11.15	4,455	105	652,306	0	0	0.00%	0
22.11.14	4,350	70	271,000	0	0	0.00%	0
22.11.11	4,280	170	209,815	0	0	0.00%	0
22.11.10	4,110	85	103,535	0	0	0.00%	0
22.11.09	4,195	15	138,811	0	0	0.00%	0
22.11.08	4,180	30	282,625	0	0	0.00%	0
22.11.07	4,150	275	2,226,229	0	0	0.00%	0
22.11.04	3,875	105	158,644	0	0	0.00%	0
22.11.03	3,980	140	177,346	0	0	0.00%	0
22.11.02	4,120	65	196,470	0	0	0.00%	0
22.11.01	4,055	20	208,954	0	0	0.00%	0
22.10.31	4,075	205	2,081,264	0	0	0.00%	0
22.10.28	3,870	70	111,867	0	0	0.00%	0
22.10.27	3,940	35	142,080	0	0	0.00%	0
22.10.26	3,905	110	1,024,079	0	0	0.00%	0
22.10.25	4,015	20	155,896	0	0	0.00%	0
22.10.24	4,035	195	119,572	0	0	0.00%	0
22.10.21	3,840	60	70,156	0	0	0.00%	0
22.10.20	3,900	105	88,697	0	0	0.00%	0
22.10.19	4,005	5	105,344	0	0	0.00%	0
22.10.18	4,010	130	209,773	0	0	0.00%	0
22.10.17	3,880	180	291,089	0	0	0.00%	0
22.10.14	3,700	185	1,491,542	0	0	0.00%	0
22.10.13	3,515	290	142,883	0	0	0.00%	0
22.10.12	3,805	30	92,695	0	0	0.00%	0
22.10.11	3,835	195	74,039	0	0	0.00%	0
22.10.07	4,030	115	108,642	0	0	0.00%	0
22.10.06	4,145	125	70,894	0	0	0.00%	0
22.10.05	4,020	80	57,302	0	0	0.00%	0
22.10.04	4,100	155	161,358	0	0	0.00%	0
22.09.30	3,945	50	68,663	0	0	0.00%	0
22.09.29	3,895	80	198,896	0	0	0.00%	0
22.09.28	3,815	200	193,670	0	0	0.00%	0
22.09.27	4,015	5	176,984	0	0	0.00%	0
22.09.26	4,010	250	193,154	0	0	0.00%	0
22.09.23	4,260	170	154,392	0	0	0.00%	0
22.09.22	4,430	90	127,046	0	0	0.00%	0
22.09.21	4,520	80	54,095	0	0	0.00%	0
22.09.20	4,600	65	121,126	0	0	0.00%	0
22.09.19	4,535	225	145,662	0	0	0.00%	0
22.09.16	4,760	160	58,345	0	0	0.00%	0
22.09.15	4,920	130	85,343	0	0	0.00%	0
22.09.14	5,050	40	93,184	0	0	0.00%	0
22.09.13	5,090	90	51,830	0	0	0.00%	0
22.09.08	5,000	130	83,581	0	0	0.00%	0
22.09.07	4,870	130	123,853	0	0	0.00%	0
22.09.06	5,000	120	71,848	0	0	0.00%	0