매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	21,750	400	209,040	-23,138	894,766	4.03%	21,282,594
24.11.20	22,450	700	194,552	-49,794	917,904	4.14%	21,259,456
24.11.19	21,350	1,100	504,505	7,524	967,698	4.36%	21,209,662
24.11.18	20,800	550	161,222	34,152	960,174	4.33%	21,217,186
24.11.15	20,100	700	183,231	-61,553	926,022	4.18%	21,251,338
24.11.14	20,600	500	191,085	-19,076	987,575	4.45%	21,189,785
24.11.13	21,050	450	261,128	18,396	1,006,651	4.54%	21,170,709
24.11.12	20,650	400	374,293	-24,306	988,255	4.46%	21,189,105
24.11.11	21,550	900	123,236	51,570	1,012,561	4.57%	21,164,799
24.11.08	21,750	200	122,414	-16,555	960,991	4.33%	21,216,369
24.11.07	20,850	900	239,706	977,546	977,546	4.41%	21,199,814
24.11.06	21,100	250	103,623	0	0	0.00%	0
24.11.05	21,100	0	44,686	0	0	0.00%	0
24.11.04	20,500	600	111,841	0	0	0.00%	0
24.11.01	21,350	850	94,225	0	0	0.00%	0
24.10.31	20,800	550	112,350	0	0	0.00%	0
24.10.30	21,100	300	71,229	0	0	0.00%	0
24.10.29	21,150	50	93,221	0	0	0.00%	0
24.10.28	20,800	350	84,330	0	0	0.00%	0
24.10.25	20,650	150	117,971	0	0	0.00%	0
24.10.24	21,400	750	86,211	0	0	0.00%	0
24.10.23	21,250	150	88,760	0	0	0.00%	0
24.10.22	22,250	1,000	160,091	0	0	0.00%	0
24.10.21	22,300	50	114,102	0	0	0.00%	0
24.10.18	23,100	800	185,247	0	0	0.00%	0
24.10.17	23,350	250	110,036	0	0	0.00%	0
24.10.16	23,850	500	108,432	0	0	0.00%	0
24.10.15	24,150	300	126,677	0	0	0.00%	0
24.10.14	23,350	800	157,391	0	0	0.00%	0
24.10.11	23,900	550	229,385	0	0	0.00%	0
24.10.10	24,500	600	115,898	0	0	0.00%	0
24.10.08	24,600	100	110,497	0	0	0.00%	0
24.10.07	23,750	850	132,842	0	0	0.00%	0
24.10.04	23,500	250	64,393	0	0	0.00%	0
24.10.02	24,050	550	93,961	0	0	0.00%	0
24.09.30	24,100	50	187,695	0	0	0.00%	0
24.09.27	24,200	100	90,517	0	0	0.00%	0
24.09.26	23,450	750	143,210	0	0	0.00%	0
24.09.25	23,650	200	143,249	0	0	0.00%	0
24.09.24	23,550	100	79,661	0	0	0.00%	0
24.09.23	23,500	50	99,550	0	0	0.00%	0
24.09.20	23,350	150	90,614	0	0	0.00%	0
24.09.19	23,950	600	186,627	0	0	0.00%	0
24.09.13	23,850	100	118,664	0	0	0.00%	0
24.09.12	22,400	1,450	284,875	0	0	0.00%	0
24.09.11	22,150	250	159,583	0	0	0.00%	0
24.09.10	23,050	900	209,847	0	0	0.00%	0
24.09.09	23,300	250	129,569	0	0	0.00%	0
24.09.06	23,900	600	214,978	0	0	0.00%	0
24.09.05	25,500	1,600	280,670	0	0	0.00%	0
24.09.04	26,400	900	245,473	0	0	0.00%	0
24.09.03	26,850	450	209,353	0	0	0.00%	0
24.09.02	26,300	550	411,670	0	0	0.00%	0
24.08.30	25,250	1,050	361,515	0	0	0.00%	0
24.08.29	25,300	50	182,364	0	0	0.00%	0
24.08.28	25,800	500	228,793	0	0	0.00%	0
24.08.27	25,750	50	211,175	0	0	0.00%	0
24.08.26	25,450	300	462,461	0	0	0.00%	0
24.08.23	25,050	400	529,030	0	0	0.00%	0
24.08.22	23,850	1,200	3,019,738	0	0	0.00%	0
24.08.21	23,300	550	212,027	0	0	0.00%	0
24.08.20	21,950	1,350	294,972	0	0	0.00%	0
24.08.19	22,300	350	107,546	0	0	0.00%	0
24.08.16	21,500	800	189,242	0	0	0.00%	0
24.08.14	21,000	500	150,926	0	0	0.00%	0
24.08.13	21,150	150	100,783	0	0	0.00%	0
24.08.12	20,750	400	65,624	0	0	0.00%	0
24.08.09	19,960	790	105,375	0	0	0.00%	0
24.08.08	20,400	440	113,814	0	0	0.00%	0
24.08.07	20,200	200	152,089	0	0	0.00%	0
24.08.06	18,990	1,210	354,114	0	0	0.00%	0
24.08.05	22,550	3,560	361,652	0	0	0.00%	0
24.08.02	24,100	1,550	174,135	0	0	0.00%	0
24.08.01	23,550	550	85,723	0	0	0.00%	0
24.07.31	23,450	100	107,538	0	0	0.00%	0
24.07.30	24,100	650	96,860	0	0	0.00%	0
24.07.29	23,900	200	84,163	0	0	0.00%	0
24.07.26	24,650	750	127,014	0	0	0.00%	0
24.07.25	24,800	150	140,342	0	0	0.00%	0
24.07.24	24,750	50	89,195	0	0	0.00%	0
24.07.23	24,350	400	159,236	0	0	0.00%	0
24.07.22	25,300	950	154,948	0	0	0.00%	0
24.07.19	25,450	150	106,065	0	0	0.00%	0
24.07.18	25,600	150	174,879	0	0	0.00%	0
24.07.17	26,500	900	260,398	0	0	0.00%	0
24.07.16	26,650	150	175,513	0	0	0.00%	0
24.07.15	26,850	200	207,907	0	0	0.00%	0
24.07.12	27,050	200	645,061	0	0	0.00%	0
24.07.11	26,550	500	624,372	0	0	0.00%	0
24.07.10	24,100	2,450	1,800,356	0	0	0.00%	0
24.07.09	24,500	400	96,415	0	0	0.00%	0
24.07.08	24,050	450	79,913	0	0	0.00%	0
24.07.05	23,250	800	291,360	0	0	0.00%	0
24.07.04	23,300	50	122,112	0	0	0.00%	0
24.07.03	24,500	1,200	183,643	0	0	0.00%	0
24.07.02	25,050	550	82,595	0	0	0.00%	0
24.07.01	24,900	150	82,024	0	0	0.00%	0
24.06.28	24,550	350	81,443	0	0	0.00%	0
24.06.27	24,500	50	77,494	0	0	0.00%	0
24.06.26	24,500	0	58,762	0	0	0.00%	0
24.06.25	24,350	150	84,149	0	0	0.00%	0
24.06.24	25,100	750	149,665	0	0	0.00%	0
24.06.21	25,700	600	148,831	0	0	0.00%	0
24.06.20	25,700	0	73,788	0	0	0.00%	0
24.06.19	25,700	0	108,611	0	0	0.00%	0
24.06.18	26,100	400	80,157	0	0	0.00%	0
24.06.17	26,150	50	96,442	0	0	0.00%	0
24.06.14	26,150	0	137,591	0	0	0.00%	0
24.06.13	26,700	550	163,899	0	0	0.00%	0
24.06.12	26,650	50	178,294	0	0	0.00%	0
24.06.11	26,000	650	201,460	0	0	0.00%	0
24.06.10	26,650	650	141,168	0	0	0.00%	0
24.06.07	25,800	850	222,065	0	0	0.00%	0
24.06.05	25,750	50	180,519	0	0	0.00%	0
24.06.04	25,900	150	116,522	0	0	0.00%	0
24.06.03	25,750	150	79,486	0	0	0.00%	0
24.05.31	25,500	250	139,353	0	0	0.00%	0
24.05.30	26,350	850	162,093	0	0	0.00%	0
24.05.29	27,000	650	174,366	0	0	0.00%	0
24.05.28	26,700	300	158,591	0	0	0.00%	0
24.05.27	26,650	50	186,648	0	0	0.00%	0
24.05.24	27,250	600	124,838	0	0	0.00%	0
24.05.23	27,600	350	107,733	0	0	0.00%	0
24.05.22	27,600	0	133,341	0	0	0.00%	0
24.05.21	28,050	450	107,078	0	0	0.00%	0
24.05.20	27,950	100	126,890	0	0	0.00%	0
24.05.17	28,150	200	91,437	0	0	0.00%	0
24.05.16	28,100	50	93,634	0	0	0.00%	0
24.05.14	28,100	0	105,839	0	0	0.00%	0
24.05.13	28,550	450	155,915	0	0	0.00%	0
24.05.10	28,500	50	297,611	0	0	0.00%	0
24.05.09	28,650	150	113,998	0	0	0.00%	0
24.05.08	28,400	250	107,523	0	0	0.00%	0
24.05.07	28,250	150	115,315	0	0	0.00%	0
24.05.03	28,150	100	97,429	0	0	0.00%	0
24.05.02	28,200	50	70,693	0	0	0.00%	0
24.04.30	28,150	50	112,629	0	0	0.00%	0
24.04.29	27,750	400	98,950	0	0	0.00%	0
24.04.26	27,600	150	87,513	0	0	0.00%	0
24.04.25	27,800	200	99,657	0	0	0.00%	0
24.04.24	27,050	750	132,254	0	0	0.00%	0
24.04.23	27,250	200	98,296	0	0	0.00%	0
24.04.22	27,000	250	104,235	0	0	0.00%	0
24.04.19	27,500	500	147,387	0	0	0.00%	0
24.04.18	26,700	800	120,009	0	0	0.00%	0
24.04.17	26,350	350	140,391	0	0	0.00%	0
24.04.16	27,000	650	229,150	0	0	0.00%	0
24.04.15	27,900	900	211,461	0	0	0.00%	0
24.04.12	27,950	50	123,117	0	0	0.00%	0
24.04.11	28,350	400	150,639	0	0	0.00%	0
24.04.09	28,500	150	142,486	0	0	0.00%	0
24.04.08	28,900	400	146,796	0	0	0.00%	0
24.04.05	29,050	150	156,781	0	0	0.00%	0
24.04.04	28,500	550	178,115	0	0	0.00%	0
24.04.03	29,050	550	230,473	0	0	0.00%	0
24.04.02	29,550	500	220,789	0	0	0.00%	0
24.04.01	29,600	50	154,841	0	0	0.00%	0
24.03.29	29,150	450	226,119	0	0	0.00%	0
24.03.28	29,450	300	240,176	0	0	0.00%	0
24.03.27	29,500	50	150,360	0	0	0.00%	0
24.03.26	30,000	500	344,801	0	0	0.00%	0
24.03.25	30,550	550	160,985	0	0	0.00%	0
24.03.22	30,300	250	240,217	0	0	0.00%	0
24.03.21	30,050	250	218,186	0	0	0.00%	0
24.03.20	30,750	700	253,338	0	0	0.00%	0
24.03.19	31,000	250	432,562	0	0	0.00%	0
24.03.18	30,600	400	264,830	0	0	0.00%	0
24.03.15	30,950	350	381,275	0	0	0.00%	0
24.03.14	30,850	100	509,109	0	0	0.00%	0
24.03.13	29,000	1,850	1,032,281	0	0	0.00%	0
24.03.12	28,900	100	179,230	0	0	0.00%	0
24.03.11	29,100	200	195,737	0	0	0.00%	0
24.03.08	28,950	150	301,637	0	0	0.00%	0
24.03.07	29,700	750	204,428	0	0	0.00%	0
24.03.06	29,400	300	144,170	0	0	0.00%	0
24.03.05	29,700	300	298,235	0	0	0.00%	0
24.03.04	28,900	800	198,929	0	0	0.00%	0
24.02.29	29,500	600	283,549	0	0	0.00%	0
24.02.28	29,500	0	152,012	0	0	0.00%	0
24.02.27	29,950	450	303,623	0	0	0.00%	0
24.02.26	30,000	50	158,973	0	0	0.00%	0
24.02.23	30,700	700	284,846	0	0	0.00%	0
24.02.22	30,550	150	249,775	0	0	0.00%	0
24.02.21	30,750	200	161,338	0	0	0.00%	0
24.02.20	30,800	50	137,167	0	0	0.00%	0
24.02.19	31,250	450	156,223	0	0	0.00%	0
24.02.16	31,400	150	186,465	0	0	0.00%	0
24.02.15	31,600	200	210,644	0	0	0.00%	0
24.02.14	31,500	100	418,387	0	0	0.00%	0
24.02.13	30,500	1,000	292,732	0	0	0.00%	0
24.02.08	30,050	450	515,331	0	0	0.00%	0
24.02.07	30,250	200	158,939	0	0	0.00%	0
24.02.06	30,150	100	192,183	0	0	0.00%	0
24.02.05	30,450	300	197,633	0	0	0.00%	0
24.02.02	30,200	250	187,186	0	0	0.00%	0
24.02.01	29,150	1,050	306,702	0	0	0.00%	0
24.01.31	30,200	1,050	279,765	0	0	0.00%	0
24.01.30	30,350	150	351,819	0	0	0.00%	0
24.01.29	32,250	1,900	514,768	0	0	0.00%	0
24.01.26	31,900	350	203,054	0	0	0.00%	0
24.01.25	33,500	1,600	444,667	0	0	0.00%	0
24.01.24	33,750	250	198,357	0	0	0.00%	0
24.01.23	34,750	1,000	315,708	0	0	0.00%	0
24.01.22	34,100	650	413,430	0	0	0.00%	0
24.01.19	33,300	800	420,796	0	0	0.00%	0
24.01.18	34,150	850	518,441	0	0	0.00%	0
24.01.17	35,950	1,800	718,577	0	0	0.00%	0
24.01.16	35,450	500	1,717,265	0	0	0.00%	0
24.01.15	35,150	300	515,835	0	0	0.00%	0
24.01.12	34,300	850	1,952,667	0	0	0.00%	0
24.01.11	34,700	400	394,646	0	0	0.00%	0
24.01.10	33,950	750	503,016	0	0	0.00%	0
24.01.09	34,400	450	301,289	0	0	0.00%	0
24.01.08	34,350	50	303,638	0	0	0.00%	0
24.01.05	33,950	400	364,978	0	0	0.00%	0
24.01.04	34,450	500	350,321	0	0	0.00%	0
24.01.03	36,100	1,650	529,001	0	0	0.00%	0
24.01.02	36,000	100	346,472	0	0	0.00%	0
23.12.28	35,750	250	375,886	0	0	0.00%	0
23.12.27	34,850	900	538,327	0	0	0.00%	0
23.12.26	35,050	200	356,837	0	0	0.00%	0
23.12.22	35,600	550	370,372	0	0	0.00%	0
23.12.21	35,800	200	543,231	0	0	0.00%	0
23.12.20	36,150	350	521,403	0	0	0.00%	0
23.12.19	36,900	750	791,485	0	0	0.00%	0
23.12.18	35,350	1,550	1,445,007	0	0	0.00%	0
23.12.15	35,500	150	808,002	0	0	0.00%	0
23.12.14	35,200	300	1,586,653	0	0	0.00%	0
23.12.13	34,400	800	729,942	0	0	0.00%	0
23.12.12	34,100	300	666,262	0	0	0.00%	0
23.12.11	32,950	1,150	846,384	0	0	0.00%	0
23.12.08	31,900	1,050	474,108	0	0	0.00%	0
23.12.07	33,000	1,100	319,689	0	0	0.00%	0
23.12.06	32,250	750	528,778	0	0	0.00%	0
23.12.05	32,550	300	564,290	0	0	0.00%	0
23.12.04	33,400	850	639,120	0	0	0.00%	0
23.12.01	34,900	1,500	1,037,152	0	0	0.00%	0
23.11.30	33,650	1,250	5,525,074	0	0	0.00%	0
23.11.29	34,750	1,100	1,727,597	0	0	0.00%	0
23.11.28	33,200	1,550	2,531,778	0	0	0.00%	0
23.11.27	34,000	800	871,805	0	0	0.00%	0
23.11.24	32,750	1,250	890,228	0	0	0.00%	0
23.11.23	33,200	450	1,508,481	0	0	0.00%	0
23.11.22	31,500	1,700	2,660,739	0	0	0.00%	0
23.11.21	31,150	350	495,507	0	0	0.00%	0
23.11.20	30,000	1,150	415,942	0	0	0.00%	0
23.11.17	31,100	1,100	289,691	0	0	0.00%	0
23.11.16	30,700	450	443,436	0	0	0.00%	0
23.11.15	29,550	1,150	546,742	0	0	0.00%	0
23.11.14	28,050	1,500	357,366	0	0	0.00%	0
23.11.13	28,700	650	385,207	0	0	0.00%	0
23.11.10	30,250	1,550	419,779	0	0	0.00%	0
23.11.09	30,700	450	321,711	0	0	0.00%	0
23.11.08	31,800	1,100	467,773	0	0	0.00%	0
23.11.07	32,200	400	483,958	0	0	0.00%	0
23.11.06	30,600	1,600	986,674	0	0	0.00%	0
23.11.03	29,600	1,000	748,529	0	0	0.00%	0
23.11.02	28,400	1,200	580,906	0	0	0.00%	0
23.11.01	27,000	1,400	723,091	0	0	0.00%	0
23.10.31	27,900	900	410,750	0	0	0.00%	0
23.10.30	26,550	1,350	809,121	0	0	0.00%	0
23.10.27	26,700	150	398,536	0	0	0.00%	0
23.10.26	27,900	1,200	396,561	0	0	0.00%	0
23.10.25	28,550	650	409,499	0	0	0.00%	0
23.10.24	27,500	1,050	526,399	0	0	0.00%	0
23.10.23	27,800	300	426,281	0	0	0.00%	0
23.10.20	29,000	1,200	706,810	0	0	0.00%	0
23.10.19	30,300	1,300	568,350	0	0	0.00%	0
23.10.18	31,100	800	432,271	0	0	0.00%	0
23.10.17	30,950	150	516,459	0	0	0.00%	0
23.10.16	33,200	2,250	680,888	0	0	0.00%	0
23.10.13	33,600	400	590,279	0	0	0.00%	0
23.10.12	32,000	1,600	900,830	0	0	0.00%	0
23.10.11	31,700	300	643,958	0	0	0.00%	0
23.10.10	33,200	1,500	1,044,401	0	0	0.00%	0
23.10.06	33,500	300	845,788	0	0	0.00%	0
23.10.05	37,850	4,350	2,862,665	0	0	0.00%	0
23.10.04	40,800	2,950	2,245,736	0	0	0.00%	0
23.09.27	38,700	2,100	5,735,991	0	0	0.00%	0
23.09.26	38,700	0	4,705,509	0	0	0.00%	0
23.09.25	40,500	1,800	3,529,841	0	0	0.00%	0
23.09.22	34,850	5,650	8,868,610	0	0	0.00%	0
23.09.21	37,600	2,750	987,294	0	0	0.00%	0
23.09.20	37,200	400	1,823,479	0	0	0.00%	0
23.09.19	36,150	1,050	1,617,815	0	0	0.00%	0
23.09.18	36,350	200	742,529	0	0	0.00%	0
23.09.15	38,300	1,950	1,225,084	0	0	0.00%	0
23.09.14	36,350	1,950	3,757,727	0	0	0.00%	0
23.09.13	38,450	2,100	2,275,779	0	0	0.00%	0
23.09.12	40,850	2,400	3,072,045	0	0	0.00%	0
23.09.11	41,850	1,000	8,449,353	0	0	0.00%	0
23.09.08	39,950	1,900	5,936,051	0	0	0.00%	0
23.09.07	36,500	3,450	14,734,059	0	0	0.00%	0
23.09.06	37,300	800	2,647,118	0	0	0.00%	0
23.09.05	37,000	300	3,066,089	0	0	0.00%	0
23.09.04	32,300	4,700	18,607,990	0	0	0.00%	0
23.09.01	32,750	450	1,598,750	0	0	0.00%	0
23.08.31	30,150	2,600	1,742,927	0	0	0.00%	0
23.08.30	30,200	50	301,365	0	0	0.00%	0
23.08.29	29,950	250	207,730	0	0	0.00%	0
23.08.28	29,000	950	339,345	0	0	0.00%	0
23.08.25	29,500	500	166,881	0	0	0.00%	0
23.08.24	28,200	1,300	412,073	0	0	0.00%	0
23.08.23	28,300	100	206,892	0	0	0.00%	0
23.08.22	28,800	500	245,104	0	0	0.00%	0
23.08.21	28,900	100	246,992	0	0	0.00%	0
23.08.18	29,650	750	315,008	0	0	0.00%	0
23.08.17	30,100	450	475,810	0	0	0.00%	0
23.08.16	32,750	2,650	689,696	0	0	0.00%	0
23.08.14	32,350	400	606,864	0	0	0.00%	0
23.08.11	31,400	950	730,340	0	0	0.00%	0
23.08.10	32,400	1,000	633,198	0	0	0.00%	0
23.08.09	33,000	600	715,277	0	0	0.00%	0
23.08.08	32,850	150	769,283	0	0	0.00%	0
23.08.07	34,200	1,350	2,819,799	0	0	0.00%	0
23.08.04	32,000	2,200	2,453,260	0	0	0.00%	0
23.08.03	31,200	800	645,576	0	0	0.00%	0
23.08.02	32,450	1,250	1,143,419	0	0	0.00%	0
23.08.01	31,950	500	1,208,372	0	0	0.00%	0
23.07.31	30,000	1,950	1,021,815	0	0	0.00%	0
23.07.28	29,300	700	391,700	0	0	0.00%	0
23.07.27	28,650	650	684,996	0	0	0.00%	0
23.07.26	30,050	1,050	556,448	0	0	0.00%	0
23.07.25	32,100	2,050	619,096	0	0	0.00%	0
23.07.24	31,900	200	748,898	0	0	0.00%	0
23.07.21	32,550	650	1,477,530	0	0	0.00%	0
23.07.20	30,750	1,800	1,479,029	0	0	0.00%	0
23.07.19	29,600	1,150	707,130	0	0	0.00%	0
23.07.18	30,650	1,050	453,837	0	0	0.00%	0
23.07.17	28,400	2,250	976,599	0	0	0.00%	0
23.07.14	28,950	550	336,021	0	0	0.00%	0
23.07.13	28,850	100	265,461	0	0	0.00%	0
23.07.12	28,550	300	271,783	0	0	0.00%	0
23.07.11	27,900	650	248,674	0	0	0.00%	0
23.07.10	28,600	700	405,893	0	0	0.00%	0
23.07.07	28,700	100	238,504	0	0	0.00%	0
23.07.06	29,650	950	362,456	0	0	0.00%	0
23.07.05	29,650	0	307,546	0	0	0.00%	0
23.07.04	30,100	450	278,137	0	0	0.00%	0
23.07.03	29,800	300	258,280	0	0	0.00%	0
23.06.30	29,650	150	312,077	0	0	0.00%	0
23.06.29	29,650	0	229,295	0	0	0.00%	0
23.06.28	29,650	0	354,151	0	0	0.00%	0
23.06.27	29,700	50	372,284	0	0	0.00%	0
23.06.26	30,250	550	372,815	0	0	0.00%	0
23.06.23	30,800	550	519,453	0	0	0.00%	0
23.06.22	31,300	500	522,344	0	0	0.00%	0
23.06.21	33,650	2,350	1,015,405	0	0	0.00%	0
23.06.20	33,900	250	464,228	0	0	0.00%	0
23.06.19	33,100	800	710,920	0	0	0.00%	0
23.06.16	32,900	200	371,037	0	0	0.00%	0
23.06.15	32,850	50	399,179	0	0	0.00%	0
23.06.14	34,050	1,200	709,822	0	0	0.00%	0
23.06.13	33,900	150	569,060	0	0	0.00%	0
23.06.12	34,850	950	638,008	0	0	0.00%	0
23.06.09	34,900	50	566,492	0	0	0.00%	0
23.06.08	34,800	100	774,757	0	0	0.00%	0
23.06.07	34,900	100	747,730	0	0	0.00%	0
23.06.05	35,150	250	784,252	0	0	0.00%	0
23.06.02	33,800	1,350	4,071,114	0	0	0.00%	0
23.06.01	33,700	100	1,039,425	0	0	0.00%	0
23.05.31	32,900	800	1,350,702	0	0	0.00%	0
23.05.30	31,050	1,850	1,489,822	0	0	0.00%	0
23.05.26	31,750	700	457,837	0	0	0.00%	0
23.05.25	32,000	250	696,921	0	0	0.00%	0
23.05.24	33,200	1,200	736,370	0	0	0.00%	0
23.05.23	32,350	850	1,409,568	0	0	0.00%	0
23.05.22	32,700	350	867,998	0	0	0.00%	0
23.05.19	31,700	1,000	1,369,779	0	0	0.00%	0
23.05.18	29,300	2,400	1,764,897	0	0	0.00%	0
23.05.17	29,150	150	409,873	0	0	0.00%	0
23.05.16	30,700	1,550	855,750	0	0	0.00%	0
23.05.15	32,000	1,300	899,536	0	0	0.00%	0
23.05.12	31,650	350	941,423	0	0	0.00%	0
23.05.11	30,750	900	1,597,884	0	0	0.00%	0
23.05.10	31,850	1,100	1,111,314	0	0	0.00%	0
23.05.09	31,700	150	2,286,354	0	0	0.00%	0
23.05.08	29,050	2,650	2,683,480	0	0	0.00%	0
23.05.04	28,300	750	902,607	0	0	0.00%	0
23.05.03	28,600	300	598,098	0	0	0.00%	0
23.05.02	26,800	1,800	747,860	0	0	0.00%	0
23.04.28	28,500	1,700	1,731,277	0	0	0.00%	0
23.04.27	27,300	1,200	701,031	0	0	0.00%	0
23.04.26	28,100	800	658,057	0	0	0.00%	0
23.04.25	28,800	700	864,492	0	0	0.00%	0
23.04.24	28,650	150	1,033,356	0	0	0.00%	0
23.04.21	29,850	600	3,090,599	0	0	0.00%	0
23.04.20	30,500	500	739,403	0	0	0.00%	0
23.04.19	30,800	300	746,362	0	0	0.00%	0
23.04.18	31,650	850	925,278	0	0	0.00%	0
23.04.17	31,850	200	1,097,801	0	0	0.00%	0
23.04.14	32,450	400	966,302	0	0	0.00%	0
23.04.13	34,100	1,650	1,746,966	0	0	0.00%	0
23.04.12	34,550	450	6,499,179	0	0	0.00%	0
23.04.11	32,200	2,350	3,418,638	0	0	0.00%	0
23.04.10	33,650	1,450	1,786,031	0	0	0.00%	0
23.04.07	33,600	50	1,488,010	0	0	0.00%	0
23.04.06	33,300	300	1,532,700	0	0	0.00%	0
23.04.05	32,500	800	1,546,046	0	0	0.00%	0
23.04.04	33,450	950	1,460,715	0	0	0.00%	0
23.04.03	33,000	450	1,490,315	0	0	0.00%	0
23.03.31	37,400	4,400	2,491,883	0	0	0.00%	0
23.03.30	35,150	2,250	4,571,854	0	0	0.00%	0
23.03.29	36,150	1,000	1,975,677	0	0	0.00%	0
23.03.28	39,150	3,000	3,474,163	0	0	0.00%	0
23.03.27	34,000	5,150	8,770,906	0	0	0.00%	0
23.03.24	34,000	0	2,916,009	0	0	0.00%	0
23.03.23	33,300	700	9,264,312	0	0	0.00%	0
23.03.22	32,100	1,200	9,867,766	0	0	0.00%	0
23.03.21	29,850	2,250	6,705,156	0	0	0.00%	0
23.03.20	29,650	200	4,037,942	0	0	0.00%	0
23.03.17	29,850	200	12,420,589	0	0	0.00%	0
23.03.16	28,150	1,700	17,035,275	0	0	0.00%	0
23.03.15	22,350	5,800	21,055,984	0	0	0.00%	0
23.03.14	22,550	200	12,496,024	0	0	0.00%	0
23.03.13	23,800	1,250	3,817,312	0	0	0.00%	0
23.03.10	22,700	1,000	12,234,835	0	0	0.00%	0
23.03.09	18,580	4,120	18,583,991	0	0	0.00%	0
23.03.08	18,780	200	561,697	0	0	0.00%	0
23.03.07	19,250	470	493,966	0	0	0.00%	0
23.03.06	18,840	410	913,020	0	0	0.00%	0
23.03.03	19,100	260	978,042	0	0	0.00%	0
23.03.02	19,690	590	904,793	0	0	0.00%	0
23.02.28	20,150	460	1,245,880	0	0	0.00%	0
23.02.27	19,100	1,050	2,894,340	0	0	0.00%	0
23.02.24	19,490	390	1,087,653	0	0	0.00%	0
23.02.23	18,650	840	1,433,344	0	0	0.00%	0
23.02.22	18,470	180	762,334	0	0	0.00%	0
23.02.21	18,660	190	387,134	0	0	0.00%	0
23.02.20	18,370	290	320,425	0	0	0.00%	0
23.02.17	18,460	90	215,917	0	0	0.00%	0
23.02.16	18,170	290	271,484	0	0	0.00%	0
23.02.15	18,790	620	475,278	0	0	0.00%	0
23.02.14	18,950	160	344,886	0	0	0.00%	0
23.02.13	18,510	440	329,264	0	0	0.00%	0
23.02.10	18,680	170	414,605	0	0	0.00%	0
23.02.09	19,090	410	370,165	0	0	0.00%	0
23.02.08	18,850	240	370,801	0	0	0.00%	0
23.02.06	19,200	690	763,504	0	0	0.00%	0
23.02.03	19,810	610	798,358	0	0	0.00%	0
23.02.02	19,800	10	968,903	0	0	0.00%	0
23.02.01	19,830	30	3,356,960	0	0	0.00%	0
23.01.31	18,910	920	2,254,295	0	0	0.00%	0
23.01.30	19,300	390	848,469	0	0	0.00%	0
23.01.27	18,930	330	1,300,452	0	0	0.00%	0
23.01.25	19,800	600	1,979,141	0	0	0.00%	0
23.01.20	19,800	600	1,458,958	0	0	0.00%	0
23.01.19	19,200	300	1,105,831	0	0	0.00%	0
23.01.18	19,500	650	1,652,474	0	0	0.00%	0
23.01.17	18,850	400	721,199	0	0	0.00%	0
23.01.16	18,450	200	715,185	0	0	0.00%	0
23.01.13	18,650	500	730,789	0	0	0.00%	0
23.01.12	18,150	800	1,081,429	0	0	0.00%	0
23.01.11	18,950	300	1,143,872	0	0	0.00%	0
23.01.10	19,250	350	3,501,422	0	0	0.00%	0
23.01.09	18,900	850	1,831,980	0	0	0.00%	0
23.01.06	18,050	750	1,162,555	0	0	0.00%	0
23.01.05	17,300	650	723,316	0	0	0.00%	0
23.01.04	17,950	350	770,849	0	0	0.00%	0
23.01.03	17,600	1,250	1,453,609	0	0	0.00%	0
23.01.02	16,350	850	558,057	0	0	0.00%	0
22.12.29	17,200	250	260,674	0	0	0.00%	0
22.12.28	17,450	50	340,727	0	0	0.00%	0
22.12.27	17,400	650	472,049	0	0	0.00%	0
22.12.26	16,750	150	332,422	0	0	0.00%	0
22.12.23	16,900	550	377,581	0	0	0.00%	0
22.12.22	17,450	50	234,994	0	0	0.00%	0
22.12.21	17,400	150	219,084	0	0	0.00%	0
22.12.20	17,550	50	668,218	0	0	0.00%	0
22.12.19	17,500	350	374,622	0	0	0.00%	0
22.12.16	17,150	400	278,931	0	0	0.00%	0
22.12.15	17,550	200	329,888	0	0	0.00%	0
22.12.14	17,350	350	220,512	0	0	0.00%	0
22.12.13	17,000	0	283,891	0	0	0.00%	0
22.12.12	17,000	200	184,253	0	0	0.00%	0
22.12.09	17,200	0	245,294	0	0	0.00%	0
22.12.08	17,200	100	236,315	0	0	0.00%	0
22.12.07	17,100	0	235,273	0	0	0.00%	0
22.12.06	17,100	450	300,863	0	0	0.00%	0
22.12.05	17,550	100	278,651	0	0	0.00%	0
22.12.02	17,450	200	317,589	0	0	0.00%	0
22.12.01	17,650	250	370,338	0	0	0.00%	0
22.11.30	17,400	500	510,198	0	0	0.00%	0
22.11.29	17,900	100	370,787	0	0	0.00%	0
22.11.28	17,800	800	744,409	0	0	0.00%	0
22.11.25	18,600	100	449,144	0	0	0.00%	0
22.11.24	18,700	200	745,318	0	0	0.00%	0
22.11.23	18,500	150	441,295	0	0	0.00%	0
22.11.22	18,350	350	1,052,344	0	0	0.00%	0
22.11.21	18,000	450	805,362	0	0	0.00%	0
22.11.18	18,450	250	1,695,308	0	0	0.00%	0
22.11.17	18,200	450	1,501,670	0	0	0.00%	0
22.11.16	17,750	50	489,750	0	0	0.00%	0
22.11.15	17,700	900	1,007,384	0	0	0.00%	0
22.11.14	16,800	150	518,638	0	0	0.00%	0
22.11.11	16,950	200	806,936	0	0	0.00%	0
22.11.10	16,750	1,100	1,069,248	0	0	0.00%	0
22.11.09	17,850	150	590,526	0	0	0.00%	0
22.11.08	18,000	950	1,218,021	0	0	0.00%	0
22.11.07	17,050	100	288,592	0	0	0.00%	0
22.11.04	17,150	150	643,588	0	0	0.00%	0
22.11.03	17,000	300	484,376	0	0	0.00%	0
22.11.02	16,700	500	512,115	0	0	0.00%	0
22.11.01	17,200	600	673,895	0	0	0.00%	0
22.10.31	16,600	150	352,958	0	0	0.00%	0
22.10.28	16,450	150	534,947	0	0	0.00%	0
22.10.27	16,600	100	634,457	0	0	0.00%	0
22.10.26	16,500	1,400	1,618,125	0	0	0.00%	0
22.10.25	17,900	200	468,883	0	0	0.00%	0
22.10.24	18,100	400	690,116	0	0	0.00%	0
22.10.21	17,700	500	544,271	0	0	0.00%	0
22.10.20	18,200	450	902,800	0	0	0.00%	0
22.10.19	18,650	400	895,016	0	0	0.00%	0
22.10.18	19,050	250	1,095,100	0	0	0.00%	0
22.10.17	18,800	450	987,793	0	0	0.00%	0
22.10.14	18,350	600	901,015	0	0	0.00%	0
22.10.13	17,750	1,600	1,309,990	0	0	0.00%	0
22.10.12	19,350	400	1,170,583	0	0	0.00%	0
22.10.11	19,750	300	1,609,231	0	0	0.00%	0
22.10.07	19,450	1,200	3,487,377	0	0	0.00%	0
22.10.06	18,250	1,200	1,825,629	0	0	0.00%	0
22.10.05	17,050	600	1,162,563	0	0	0.00%	0
22.10.04	17,650	350	1,040,607	0	0	0.00%	0
22.09.30	17,300	200	1,708,010	0	0	0.00%	0
22.09.29	17,500	600	1,742,202	0	0	0.00%	0
22.09.28	18,100	2,050	1,937,146	0	0	0.00%	0
22.09.27	20,150	850	1,723,274	0	0	0.00%	0
22.09.26	19,300	1,200	2,030,237	0	0	0.00%	0
22.09.23	20,500	50	1,849,613	0	0	0.00%	0
22.09.22	20,450	450	3,084,621	0	0	0.00%	0
22.09.21	20,900	1,200	2,295,237	0	0	0.00%	0
22.09.20	22,100	1,900	4,262,538	0	0	0.00%	0
22.09.19	20,200	600	2,304,759	0	0	0.00%	0
22.09.16	20,800	250	2,710,227	0	0	0.00%	0
22.09.15	20,550	2,650	6,606,698	0	0	0.00%	0
22.09.14	17,900	350	1,434,199	0	0	0.00%	0
22.09.13	17,550	1,700	1,941,789	0	0	0.00%	0
22.09.08	15,850	250	416,695	0	0	0.00%	0
22.09.07	15,600	200	338,303	0	0	0.00%	0
22.09.06	15,800	100	354,663	0	0	0.00%	0