매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	4,600	0	13,162	-1,978	347,924	4.92%	6,722,936
24.11.22	4,620	20	19,400	-1,482	349,902	4.95%	6,720,958
24.11.21	4,720	100	9,895	291	351,384	4.97%	6,719,476
24.11.20	4,580	140	16,411	-1,266	351,093	4.97%	6,719,767
24.11.19	4,625	45	10,223	-44	352,359	4.98%	6,718,501
24.11.18	4,500	125	7,941	2,554	352,403	4.98%	6,718,457
24.11.15	4,320	180	16,597	997	349,849	4.95%	6,721,011
24.11.14	4,235	125	12,282	448	348,852	4.93%	6,722,008
24.11.13	4,340	105	13,340	-2,802	348,404	4.93%	6,722,456
24.11.12	4,500	160	12,373	-696	351,206	4.97%	6,719,654
24.11.11	4,635	135	9,882	351,902	351,902	4.98%	6,718,958
24.11.08	4,585	50	3,210	0	0	0.00%	0
24.11.07	4,700	115	10,923	0	0	0.00%	0
24.11.06	4,760	60	19,382	0	0	0.00%	0
24.11.05	4,660	100	12,826	0	0	0.00%	0
24.11.04	4,595	65	11,013	0	0	0.00%	0
24.11.01	4,620	25	2,685	0	0	0.00%	0
24.10.31	4,580	40	7,157	0	0	0.00%	0
24.10.30	4,600	20	1,698	0	0	0.00%	0
24.10.29	4,610	10	3,622	0	0	0.00%	0
24.10.28	4,495	115	957	0	0	0.00%	0
24.10.25	4,535	40	4,408	0	0	0.00%	0
24.10.24	4,595	60	5,833	0	0	0.00%	0
24.10.23	4,595	0	5,617	0	0	0.00%	0
24.10.22	4,600	5	8,552	0	0	0.00%	0
24.10.21	4,625	25	5,379	0	0	0.00%	0
24.10.18	4,630	5	8,977	0	0	0.00%	0
24.10.17	4,620	10	5,898	0	0	0.00%	0
24.10.16	4,600	20	10,054	0	0	0.00%	0
24.10.15	4,635	35	7,749	0	0	0.00%	0
24.10.14	4,580	55	10,354	0	0	0.00%	0
24.10.11	4,580	0	41,925	0	0	0.00%	0
24.10.10	4,685	105	978,196	0	0	0.00%	0
24.10.08	4,670	15	4,960	0	0	0.00%	0
24.10.07	4,685	15	6,905	0	0	0.00%	0
24.10.04	4,690	5	6,105	0	0	0.00%	0
24.10.02	4,700	10	15,527	0	0	0.00%	0
24.09.30	4,790	90	9,869	0	0	0.00%	0
24.09.27	4,840	50	11,003	0	0	0.00%	0
24.09.26	4,665	175	235,618	0	0	0.00%	0
24.09.25	4,560	105	51,986	0	0	0.00%	0
24.09.24	4,335	225	15,276	0	0	0.00%	0
24.09.23	4,320	15	8,398	0	0	0.00%	0
24.09.20	4,320	0	2,938	0	0	0.00%	0
24.09.19	4,355	35	5,519	0	0	0.00%	0
24.09.13	4,355	0	5,595	0	0	0.00%	0
24.09.12	4,260	95	4,056	0	0	0.00%	0
24.09.11	4,300	40	5,907	0	0	0.00%	0
24.09.10	4,340	40	4,840	0	0	0.00%	0
24.09.09	4,300	40	5,548	0	0	0.00%	0
24.09.06	4,355	55	4,714	0	0	0.00%	0
24.09.05	4,420	65	17,293	0	0	0.00%	0
24.09.04	4,540	120	6,664	0	0	0.00%	0
24.09.03	4,510	30	2,704	0	0	0.00%	0
24.09.02	4,485	25	3,474	0	0	0.00%	0
24.08.30	4,490	5	7,108	0	0	0.00%	0
24.08.29	4,495	5	6,882	0	0	0.00%	0
24.08.28	4,485	10	5,455	0	0	0.00%	0
24.08.27	4,505	20	8,739	0	0	0.00%	0
24.08.26	4,605	100	13,391	0	0	0.00%	0
24.08.23	4,625	20	19,411	0	0	0.00%	0
24.08.22	4,690	65	7,259	0	0	0.00%	0
24.08.21	4,745	55	6,394	0	0	0.00%	0
24.08.20	4,730	15	11,803	0	0	0.00%	0
24.08.19	4,755	25	19,469	0	0	0.00%	0
24.08.16	4,665	90	15,358	0	0	0.00%	0
24.08.14	4,555	110	16,399	0	0	0.00%	0
24.08.13	4,635	80	9,797	0	0	0.00%	0
24.08.12	4,500	135	8,163	0	0	0.00%	0
24.08.09	4,450	50	10,471	0	0	0.00%	0
24.08.08	4,475	25	11,523	0	0	0.00%	0
24.08.07	4,360	115	5,797	0	0	0.00%	0
24.08.06	4,245	115	29,082	0	0	0.00%	0
24.08.05	4,620	375	42,810	0	0	0.00%	0
24.08.02	4,685	65	63,541	0	0	0.00%	0
24.08.01	4,425	260	133,903	0	0	0.00%	0
24.07.31	4,510	85	80,937	0	0	0.00%	0
24.07.30	4,620	110	1,802,798	0	0	0.00%	0
24.07.29	4,580	40	4,136	0	0	0.00%	0
24.07.26	4,545	35	5,290	0	0	0.00%	0
24.07.25	4,550	5	17,066	0	0	0.00%	0
24.07.24	4,550	0	20,316	0	0	0.00%	0
24.07.23	4,600	50	10,420	0	0	0.00%	0
24.07.22	4,750	150	14,009	0	0	0.00%	0
24.07.19	4,765	15	10,505	0	0	0.00%	0
24.07.18	4,820	55	17,419	0	0	0.00%	0
24.07.17	4,860	40	7,673	0	0	0.00%	0
24.07.16	4,910	50	14,643	0	0	0.00%	0
24.07.15	4,900	10	36,067	0	0	0.00%	0
24.07.12	4,920	20	950,655	0	0	0.00%	0
24.07.11	4,920	0	7,679	0	0	0.00%	0
24.07.10	4,930	10	3,500	0	0	0.00%	0
24.07.09	4,925	5	7,980	0	0	0.00%	0
24.07.08	4,920	5	5,153	0	0	0.00%	0
24.07.05	4,915	5	1,071	0	0	0.00%	0
24.07.04	4,945	30	8,297	0	0	0.00%	0
24.07.03	4,950	5	5,960	0	0	0.00%	0
24.07.02	5,030	80	7,424	0	0	0.00%	0
24.07.01	5,000	30	7,066	0	0	0.00%	0
24.06.28	4,955	45	2,337	0	0	0.00%	0
24.06.27	5,000	45	7,610	0	0	0.00%	0
24.06.26	5,090	90	12,483	0	0	0.00%	0
24.06.25	5,000	90	4,093	0	0	0.00%	0
24.06.24	5,100	100	6,220	0	0	0.00%	0
24.06.21	5,200	100	7,002	0	0	0.00%	0
24.06.20	5,200	0	3,711	0	0	0.00%	0
24.06.19	5,260	60	5,510	0	0	0.00%	0
24.06.18	5,240	20	4,395	0	0	0.00%	0
24.06.17	5,200	40	2,986	0	0	0.00%	0
24.06.14	5,170	30	4,948	0	0	0.00%	0
24.06.13	5,270	100	13,812	0	0	0.00%	0
24.06.12	5,270	0	4,322	0	0	0.00%	0
24.06.11	5,250	20	3,427	0	0	0.00%	0
24.06.10	5,240	10	12,699	0	0	0.00%	0
24.06.07	5,240	0	4,183	0	0	0.00%	0
24.06.05	5,230	10	3,715	0	0	0.00%	0
24.06.04	5,220	10	3,030	0	0	0.00%	0
24.06.03	5,230	10	6,137	0	0	0.00%	0
24.05.31	5,200	30	4,851	0	0	0.00%	0
24.05.30	5,250	50	8,310	0	0	0.00%	0
24.05.29	5,330	80	14,623	0	0	0.00%	0
24.05.28	5,210	120	7,652	0	0	0.00%	0
24.05.27	5,230	20	6,666	0	0	0.00%	0
24.05.24	5,440	210	14,762	0	0	0.00%	0
24.05.23	5,510	70	9,921	0	0	0.00%	0
24.05.22	5,570	60	28,521	0	0	0.00%	0
24.05.21	5,520	50	15,256	0	0	0.00%	0
24.05.20	5,350	170	75,585	0	0	0.00%	0
24.05.17	5,320	30	9,615	0	0	0.00%	0
24.05.16	5,340	20	14,606	0	0	0.00%	0
24.05.14	5,250	90	9,783	0	0	0.00%	0
24.05.13	5,200	50	7,675	0	0	0.00%	0
24.05.10	5,300	100	10,629	0	0	0.00%	0
24.05.09	5,270	30	12,360	0	0	0.00%	0
24.05.08	5,290	20	20,697	0	0	0.00%	0
24.05.07	5,300	10	14,075	0	0	0.00%	0
24.05.03	5,330	30	11,242	0	0	0.00%	0
24.05.02	5,150	180	212,632	0	0	0.00%	0
24.04.30	5,190	40	3,794	0	0	0.00%	0
24.04.29	5,020	170	5,837	0	0	0.00%	0
24.04.26	5,020	0	3,857	0	0	0.00%	0
24.04.25	5,050	30	5,629	0	0	0.00%	0
24.04.24	4,960	90	4,395	0	0	0.00%	0
24.04.23	5,050	90	11,051	0	0	0.00%	0
24.04.22	5,070	20	4,552	0	0	0.00%	0
24.04.19	5,100	30	14,111	0	0	0.00%	0
24.04.18	4,990	110	10,956	0	0	0.00%	0
24.04.17	4,955	35	19,982	0	0	0.00%	0
24.04.16	5,150	195	17,833	0	0	0.00%	0
24.04.15	5,170	20	21,144	0	0	0.00%	0
24.04.12	5,220	50	7,656	0	0	0.00%	0
24.04.11	5,320	100	8,539	0	0	0.00%	0
24.04.09	5,290	30	13,004	0	0	0.00%	0
24.04.08	5,290	0	20,624	0	0	0.00%	0
24.04.05	5,350	60	32,013	0	0	0.00%	0
24.04.04	5,350	0	16,532	0	0	0.00%	0
24.04.03	5,470	120	26,641	0	0	0.00%	0
24.04.02	5,580	110	17,364	0	0	0.00%	0
24.04.01	5,520	60	14,773	0	0	0.00%	0
24.03.29	5,380	140	23,054	0	0	0.00%	0
24.03.28	5,560	180	28,650	0	0	0.00%	0
24.03.27	5,630	70	29,122	0	0	0.00%	0
24.03.26	5,690	60	35,966	0	0	0.00%	0
24.03.25	5,800	110	97,384	0	0	0.00%	0
24.03.22	5,740	60	841,418	0	0	0.00%	0
24.03.21	5,370	370	258,740	0	0	0.00%	0
24.03.20	5,290	80	21,279	0	0	0.00%	0
24.03.19	5,270	20	14,619	0	0	0.00%	0
24.03.18	5,330	60	30,403	0	0	0.00%	0
24.03.15	5,490	160	22,737	0	0	0.00%	0
24.03.14	5,500	10	11,293	0	0	0.00%	0
24.03.13	5,530	30	28,837	0	0	0.00%	0
24.03.12	5,580	50	18,640	0	0	0.00%	0
24.03.11	5,740	160	7,040	0	0	0.00%	0
24.03.08	5,660	80	9,648	0	0	0.00%	0
24.03.07	5,730	70	11,012	0	0	0.00%	0
24.03.06	5,750	20	14,124	0	0	0.00%	0
24.03.05	6,060	310	41,111	0	0	0.00%	0
24.03.04	5,880	180	8,013	0	0	0.00%	0
24.02.29	5,960	80	10,441	0	0	0.00%	0
24.02.28	5,840	120	7,110	0	0	0.00%	0
24.02.27	6,000	160	57,946	0	0	0.00%	0
24.02.26	5,960	40	8,537	0	0	0.00%	0
24.02.23	6,060	100	32,622	0	0	0.00%	0
24.02.22	6,100	40	14,228	0	0	0.00%	0
24.02.21	6,180	80	19,457	0	0	0.00%	0
24.02.20	6,150	30	20,566	0	0	0.00%	0
24.02.19	6,230	80	14,968	0	0	0.00%	0
24.02.16	6,300	70	14,548	0	0	0.00%	0
24.02.15	6,390	90	25,142	0	0	0.00%	0
24.02.14	6,200	190	21,061	0	0	0.00%	0
24.02.13	6,030	170	36,818	0	0	0.00%	0
24.02.08	6,100	70	120,278	0	0	0.00%	0
24.02.07	6,060	40	8,470	0	0	0.00%	0
24.02.06	6,190	130	20,191	0	0	0.00%	0
24.02.05	6,250	60	23,972	0	0	0.00%	0
24.02.02	5,990	260	40,970	0	0	0.00%	0
24.02.01	6,220	230	59,382	0	0	0.00%	0
24.01.31	6,340	120	44,429	0	0	0.00%	0
24.01.30	6,550	210	68,655	0	0	0.00%	0
24.01.29	6,360	190	83,692	0	0	0.00%	0
24.01.26	6,330	30	59,442	0	0	0.00%	0
24.01.25	6,530	200	82,522	0	0	0.00%	0
24.01.24	6,680	150	42,493	0	0	0.00%	0
24.01.23	6,550	130	89,249	0	0	0.00%	0
24.01.22	6,320	230	392,583	0	0	0.00%	0
24.01.19	6,620	300	99,598	0	0	0.00%	0
24.01.18	6,580	40	58,937	0	0	0.00%	0
24.01.17	6,820	240	106,668	0	0	0.00%	0
24.01.16	7,440	620	241,048	0	0	0.00%	0
24.01.15	8,000	560	164,544	0	0	0.00%	0
24.01.12	7,420	580	908,028	0	0	0.00%	0
24.01.11	7,160	260	190,087	0	0	0.00%	0
24.01.10	7,600	440	92,020	0	0	0.00%	0
24.01.09	7,610	10	658,428	0	0	0.00%	0
24.01.08	7,500	110	65,567	0	0	0.00%	0
24.01.05	7,490	10	127,499	0	0	0.00%	0
24.01.04	8,590	1,100	432,955	0	0	0.00%	0
24.01.03	8,460	130	187,971	0	0	0.00%	0
24.01.02	8,090	370	1,406,241	0	0	0.00%	0
23.12.28	8,410	320	2,438,824	0	0	0.00%	0
23.12.27	7,850	560	7,317,227	0	0	0.00%	0
23.12.26	8,330	480	3,870,473	0	0	0.00%	0
23.12.22	6,410	1,920	4,558,770	0	0	0.00%	0
23.12.21	6,160	250	435,666	0	0	0.00%	0
23.12.20	6,420	260	193,338	0	0	0.00%	0
23.12.19	6,810	390	860,793	0	0	0.00%	0
23.12.18	5,560	1,250	3,006,442	0	0	0.00%	0
23.12.15	5,410	150	12,425	0	0	0.00%	0
23.12.14	5,230	180	7,054	0	0	0.00%	0
23.12.13	5,370	140	7,952	0	0	0.00%	0
23.12.12	5,440	70	4,439	0	0	0.00%	0
23.12.11	5,320	120	14,193	0	0	0.00%	0
23.12.08	5,220	100	9,217	0	0	0.00%	0
23.12.07	5,230	10	8,739	0	0	0.00%	0
23.12.06	5,260	30	10,263	0	0	0.00%	0
23.12.05	5,440	180	22,381	0	0	0.00%	0
23.12.04	5,520	80	7,584	0	0	0.00%	0
23.12.01	5,690	170	7,532	0	0	0.00%	0
23.11.30	5,620	70	2,987	0	0	0.00%	0
23.11.29	5,700	80	4,710	0	0	0.00%	0
23.11.28	5,690	10	1,994	0	0	0.00%	0
23.11.27	5,710	20	3,492	0	0	0.00%	0
23.11.24	5,720	10	1,340	0	0	0.00%	0
23.11.23	5,770	50	3,518	0	0	0.00%	0
23.11.22	5,770	0	7,255	0	0	0.00%	0
23.11.21	5,930	160	13,707	0	0	0.00%	0
23.11.20	5,850	80	4,071	0	0	0.00%	0
23.11.17	5,800	50	9,511	0	0	0.00%	0
23.11.16	5,920	70	12,894	0	0	0.00%	0
23.11.15	5,800	120	13,528	0	0	0.00%	0
23.11.14	5,750	50	6,836	0	0	0.00%	0
23.11.13	5,460	290	28,723	0	0	0.00%	0
23.11.10	5,280	180	35,438	0	0	0.00%	0
23.11.09	5,280	0	4,925	0	0	0.00%	0
23.11.08	5,200	80	2,849	0	0	0.00%	0
23.11.07	5,260	60	4,198	0	0	0.00%	0
23.11.06	5,190	70	5,508	0	0	0.00%	0
23.11.03	5,020	170	15,963	0	0	0.00%	0
23.11.02	4,940	80	3,161	0	0	0.00%	0
23.11.01	4,980	40	13,204	0	0	0.00%	0
23.10.31	5,020	40	4,621	0	0	0.00%	0
23.10.30	5,000	20	1,522	0	0	0.00%	0
23.10.27	5,150	150	4,041	0	0	0.00%	0
23.10.26	5,170	20	1,801	0	0	0.00%	0
23.10.25	5,250	80	1,808	0	0	0.00%	0
23.10.24	4,990	260	10,194	0	0	0.00%	0
23.10.23	5,010	20	5,075	0	0	0.00%	0
23.10.20	5,120	110	6,211	0	0	0.00%	0
23.10.19	5,230	110	4,834	0	0	0.00%	0
23.10.18	5,160	70	4,638	0	0	0.00%	0
23.10.17	5,060	100	3,985	0	0	0.00%	0
23.10.16	5,160	100	2,952	0	0	0.00%	0
23.10.13	5,160	0	7,889	0	0	0.00%	0
23.10.12	4,890	270	13,738	0	0	0.00%	0
23.10.11	4,770	120	16,025	0	0	0.00%	0
23.10.10	4,960	190	17,930	0	0	0.00%	0
23.10.06	4,950	10	15,610	0	0	0.00%	0
23.10.05	5,060	110	8,643	0	0	0.00%	0
23.10.04	5,300	240	9,734	0	0	0.00%	0
23.09.27	5,320	20	5,874	0	0	0.00%	0
23.09.26	5,250	70	6,025	0	0	0.00%	0
23.09.25	5,190	60	14,146	0	0	0.00%	0
23.09.22	5,160	30	13,095	0	0	0.00%	0
23.09.21	5,400	240	9,228	0	0	0.00%	0
23.09.20	5,600	200	14,617	0	0	0.00%	0
23.09.19	5,650	50	10,244	0	0	0.00%	0
23.09.18	5,600	50	40,953	0	0	0.00%	0
23.09.15	5,700	100	20,294	0	0	0.00%	0
23.09.14	5,550	150	12,583	0	0	0.00%	0
23.09.13	5,680	130	8,844	0	0	0.00%	0
23.09.12	5,760	80	9,910	0	0	0.00%	0
23.09.11	5,900	140	50,900	0	0	0.00%	0
23.09.08	5,880	20	10,617	0	0	0.00%	0
23.09.07	5,920	40	11,218	0	0	0.00%	0
23.09.06	6,010	90	37,633	0	0	0.00%	0
23.09.05	6,180	170	9,907	0	0	0.00%	0
23.09.04	6,150	30	21,406	0	0	0.00%	0
23.09.01	6,160	10	9,518	0	0	0.00%	0
23.08.31	6,190	30	13,366	0	0	0.00%	0
23.08.30	5,950	240	55,361	0	0	0.00%	0
23.08.29	5,840	110	44,270	0	0	0.00%	0
23.08.28	5,670	170	15,222	0	0	0.00%	0
23.08.25	5,750	80	36,516	0	0	0.00%	0
23.08.24	6,030	280	737,259	0	0	0.00%	0
23.08.23	6,030	0	5,267	0	0	0.00%	0
23.08.22	6,090	60	4,519	0	0	0.00%	0
23.08.21	5,970	120	4,553	0	0	0.00%	0
23.08.18	5,980	10	17,357	0	0	0.00%	0
23.08.17	6,130	150	38,002	0	0	0.00%	0
23.08.16	6,250	120	14,748	0	0	0.00%	0
23.08.14	6,320	70	4,094	0	0	0.00%	0
23.08.11	6,300	20	5,727	0	0	0.00%	0
23.08.10	6,250	50	5,793	0	0	0.00%	0
23.08.09	6,070	180	6,901	0	0	0.00%	0
23.08.08	6,220	150	15,746	0	0	0.00%	0
23.08.07	6,360	140	12,267	0	0	0.00%	0
23.08.04	6,300	60	3,094	0	0	0.00%	0
23.08.03	6,520	220	13,165	0	0	0.00%	0
23.08.02	6,450	70	7,088	0	0	0.00%	0
23.08.01	6,400	50	3,800	0	0	0.00%	0
23.07.31	6,270	130	3,077	0	0	0.00%	0
23.07.28	6,190	80	26,882	0	0	0.00%	0
23.07.27	6,250	60	18,598	0	0	0.00%	0
23.07.26	6,370	100	24,280	0	0	0.00%	0
23.07.25	6,500	130	36,951	0	0	0.00%	0
23.07.24	6,610	110	36,549	0	0	0.00%	0
23.07.21	6,650	40	30,183	0	0	0.00%	0
23.07.20	6,780	130	20,962	0	0	0.00%	0
23.07.19	6,800	20	41,801	0	0	0.00%	0
23.07.18	6,890	90	461,764	0	0	0.00%	0
23.07.17	6,890	0	16,674	0	0	0.00%	0
23.07.14	6,950	60	11,685	0	0	0.00%	0
23.07.13	6,980	30	17,946	0	0	0.00%	0
23.07.12	7,130	150	17,198	0	0	0.00%	0
23.07.11	6,960	170	9,432	0	0	0.00%	0
23.07.10	6,710	250	9,992	0	0	0.00%	0
23.07.07	6,730	20	10,661	0	0	0.00%	0
23.07.06	6,890	160	14,913	0	0	0.00%	0
23.07.05	7,030	140	19,341	0	0	0.00%	0
23.07.04	7,060	30	7,327	0	0	0.00%	0
23.07.03	7,050	10	6,529	0	0	0.00%	0
23.06.30	7,190	140	12,296	0	0	0.00%	0
23.06.29	7,260	70	14,730	0	0	0.00%	0
23.06.28	7,230	30	12,133	0	0	0.00%	0
23.06.27	7,400	170	112,126	0	0	0.00%	0
23.06.26	7,310	90	2,713	0	0	0.00%	0
23.06.23	7,490	180	17,044	0	0	0.00%	0
23.06.22	7,610	120	31,162	0	0	0.00%	0
23.06.21	7,820	210	18,313	0	0	0.00%	0
23.06.20	7,790	30	6,362	0	0	0.00%	0
23.06.19	7,830	40	5,464	0	0	0.00%	0
23.06.16	7,730	100	13,760	0	0	0.00%	0
23.06.15	7,760	30	22,899	0	0	0.00%	0
23.06.14	8,040	280	24,846	0	0	0.00%	0
23.06.13	8,240	200	20,947	0	0	0.00%	0
23.06.12	8,240	0	10,531	0	0	0.00%	0
23.06.09	8,140	100	30,677	0	0	0.00%	0
23.06.08	8,070	70	43,587	0	0	0.00%	0
23.06.07	8,060	10	11,195	0	0	0.00%	0
23.06.05	8,070	10	17,446	0	0	0.00%	0
23.06.02	8,050	20	22,644	0	0	0.00%	0
23.06.01	8,000	50	10,219	0	0	0.00%	0
23.05.31	8,020	20	11,877	0	0	0.00%	0
23.05.30	7,920	100	25,952	0	0	0.00%	0
23.05.26	8,010	90	27,627	0	0	0.00%	0
23.05.25	8,070	60	12,920	0	0	0.00%	0
23.05.24	8,140	70	27,349	0	0	0.00%	0
23.05.23	8,000	140	79,686	0	0	0.00%	0
23.05.22	7,920	80	29,966	0	0	0.00%	0
23.05.19	8,020	100	42,580	0	0	0.00%	0
23.05.18	7,590	430	142,419	0	0	0.00%	0
23.05.17	7,770	180	34,781	0	0	0.00%	0
23.05.16	7,550	220	28,964	0	0	0.00%	0
23.05.15	7,550	0	44,201	0	0	0.00%	0
23.05.12	7,730	180	52,611	0	0	0.00%	0
23.05.11	7,720	10	22,562	0	0	0.00%	0
23.05.10	7,810	90	66,104	0	0	0.00%	0
23.05.09	7,880	70	31,730	0	0	0.00%	0
23.05.08	7,800	80	63,975	0	0	0.00%	0
23.05.04	7,720	80	42,108	0	0	0.00%	0
23.05.03	7,600	120	23,406	0	0	0.00%	0
23.05.02	7,710	110	38,392	0	0	0.00%	0
23.04.28	7,880	170	38,507	0	0	0.00%	0
23.04.27	7,720	160	31,811	0	0	0.00%	0
23.04.26	7,860	140	21,217	0	0	0.00%	0
23.04.25	7,820	40	50,001	0	0	0.00%	0
23.04.24	8,200	380	75,536	0	0	0.00%	0
23.04.21	8,260	210	129,161	0	0	0.00%	0
23.04.20	8,360	40	63,194	0	0	0.00%	0
23.04.19	8,260	100	148,907	0	0	0.00%	0
23.04.18	8,230	30	287,869	0	0	0.00%	0
23.04.17	7,200	1,030	1,532,997	0	0	0.00%	0
23.04.14	7,300	80	46,239	0	0	0.00%	0
23.04.13	7,090	210	72,436	0	0	0.00%	0
23.04.12	6,800	290	31,886	0	0	0.00%	0
23.04.11	6,950	150	30,512	0	0	0.00%	0
23.04.10	7,200	250	40,974	0	0	0.00%	0
23.04.07	7,040	160	51,509	0	0	0.00%	0
23.04.06	6,890	150	48,375	0	0	0.00%	0
23.04.05	6,870	20	28,536	0	0	0.00%	0
23.04.04	6,910	40	22,182	0	0	0.00%	0
23.04.03	7,070	160	33,651	0	0	0.00%	0
23.03.31	6,880	190	61,374	0	0	0.00%	0
23.03.30	6,810	70	27,440	0	0	0.00%	0
23.03.29	6,980	170	26,546	0	0	0.00%	0
23.03.28	6,590	390	124,851	0	0	0.00%	0
23.03.27	6,690	100	14,127	0	0	0.00%	0
23.03.24	6,620	70	14,848	0	0	0.00%	0
23.03.23	6,800	180	20,506	0	0	0.00%	0
23.03.22	6,850	50	16,811	0	0	0.00%	0
23.03.21	6,730	120	9,351	0	0	0.00%	0
23.03.20	6,640	90	9,430	0	0	0.00%	0
23.03.17	6,470	170	19,264	0	0	0.00%	0
23.03.16	6,770	300	71,233	0	0	0.00%	0
23.03.15	6,470	300	13,161	0	0	0.00%	0
23.03.14	6,860	390	61,922	0	0	0.00%	0
23.03.13	6,910	120	18,265	0	0	0.00%	0
23.03.10	6,900	10	31,275	0	0	0.00%	0
23.03.09	6,890	30	15,744	0	0	0.00%	0
23.03.08	6,890	0	27,755	0	0	0.00%	0
23.03.07	6,960	70	25,519	0	0	0.00%	0
23.03.06	6,900	60	33,941	0	0	0.00%	0
23.03.03	6,800	160	22,034	0	0	0.00%	0
23.03.02	7,040	240	50,947	0	0	0.00%	0
23.02.28	6,990	50	12,674	0	0	0.00%	0
23.02.27	7,100	110	30,689	0	0	0.00%	0
23.02.24	7,170	90	19,089	0	0	0.00%	0
23.02.23	7,140	30	22,778	0	0	0.00%	0
23.02.22	7,360	220	37,900	0	0	0.00%	0
23.02.21	7,260	100	20,208	0	0	0.00%	0
23.02.20	6,990	250	34,483	0	0	0.00%	0
23.02.17	7,270	280	30,854	0	0	0.00%	0
23.02.16	7,200	70	12,596	0	0	0.00%	0
23.02.15	7,350	150	21,349	0	0	0.00%	0
23.02.14	7,150	200	21,203	0	0	0.00%	0
23.02.13	7,240	90	21,793	0	0	0.00%	0
23.02.10	7,180	60	45,562	0	0	0.00%	0
23.02.09	7,190	10	26,497	0	0	0.00%	0
23.02.08	7,330	140	43,416	0	0	0.00%	0
23.02.06	7,620	240	37,173	0	0	0.00%	0
23.02.03	7,770	150	52,792	0	0	0.00%	0
23.02.02	7,880	110	31,915	0	0	0.00%	0
23.02.01	7,970	90	47,538	0	0	0.00%	0
23.01.31	7,990	20	24,756	0	0	0.00%	0
23.01.30	8,000	10	42,904	0	0	0.00%	0
23.01.27	7,970	0	12,743	0	0	0.00%	0
23.01.25	7,980	10	28,373	0	0	0.00%	0
23.01.20	7,980	10	21,002	0	0	0.00%	0
23.01.19	7,970	30	32,404	0	0	0.00%	0
23.01.18	8,000	10	35,500	0	0	0.00%	0
23.01.17	7,990	90	46,165	0	0	0.00%	0
23.01.16	7,900	130	43,182	0	0	0.00%	0
23.01.13	7,770	10	28,296	0	0	0.00%	0
23.01.12	7,780	420	80,204	0	0	0.00%	0
23.01.11	7,360	50	23,006	0	0	0.00%	0
23.01.10	7,310	40	23,023	0	0	0.00%	0
23.01.09	7,350	40	27,746	0	0	0.00%	0
23.01.06	7,310	110	56,401	0	0	0.00%	0
23.01.05	7,200	300	89,425	0	0	0.00%	0
23.01.04	6,900	200	44,927	0	0	0.00%	0
23.01.03	6,700	0	26,060	0	0	0.00%	0
23.01.02	6,700	0	31,605	0	0	0.00%	0
22.12.29	6,700	40	22,419	0	0	0.00%	0
22.12.28	6,740	190	21,369	0	0	0.00%	0
22.12.27	6,550	220	19,341	0	0	0.00%	0
22.12.26	6,330	0	34,964	0	0	0.00%	0
22.12.23	6,330	30	23,454	0	0	0.00%	0
22.12.22	6,360	60	15,771	0	0	0.00%	0
22.12.21	6,300	130	29,480	0	0	0.00%	0
22.12.20	6,170	180	18,981	0	0	0.00%	0
22.12.19	6,350	60	7,085	0	0	0.00%	0
22.12.16	6,410	80	7,993	0	0	0.00%	0
22.12.15	6,490	90	36,483	0	0	0.00%	0
22.12.14	6,580	100	9,712	0	0	0.00%	0
22.12.13	6,680	30	10,903	0	0	0.00%	0
22.12.12	6,710	240	36,228	0	0	0.00%	0
22.12.09	6,470	30	27,770	0	0	0.00%	0
22.12.08	6,440	50	19,141	0	0	0.00%	0
22.12.07	6,490	10	41,266	0	0	0.00%	0
22.12.06	6,500	100	12,306	0	0	0.00%	0
22.12.05	6,600	20	22,727	0	0	0.00%	0
22.12.02	6,580	40	30,443	0	0	0.00%	0
22.12.01	6,540	320	82,296	0	0	0.00%	0
22.11.30	6,220	210	26,050	0	0	0.00%	0
22.11.29	6,010	50	31,241	0	0	0.00%	0
22.11.28	5,960	160	14,950	0	0	0.00%	0
22.11.25	6,120	60	12,222	0	0	0.00%	0
22.11.24	6,060	70	11,606	0	0	0.00%	0
22.11.23	5,990	170	18,440	0	0	0.00%	0
22.11.22	5,820	30	35,580	0	0	0.00%	0
22.11.21	5,850	350	85,917	0	0	0.00%	0
22.11.18	6,200	210	92,024	0	0	0.00%	0
22.11.17	6,410	10	112,733	0	0	0.00%	0
22.11.16	6,400	10	39,310	0	0	0.00%	0
22.11.15	6,390	140	24,904	0	0	0.00%	0
22.11.14	6,250	130	52,008	0	0	0.00%	0
22.11.11	6,380	160	29,119	0	0	0.00%	0
22.11.10	6,220	20	16,852	0	0	0.00%	0
22.11.09	6,200	10	15,150	0	0	0.00%	0
22.11.08	6,190	30	26,173	0	0	0.00%	0
22.11.07	6,220	80	16,723	0	0	0.00%	0
22.11.04	6,300	60	43,988	0	0	0.00%	0
22.11.03	6,240	90	15,931	0	0	0.00%	0
22.11.02	6,330	30	20,264	0	0	0.00%	0
22.11.01	6,360	60	14,828	0	0	0.00%	0
22.10.31	6,300	200	26,861	0	0	0.00%	0
22.10.28	6,500	50	11,609	0	0	0.00%	0
22.10.27	6,450	20	20,026	0	0	0.00%	0
22.10.26	6,470	0	10,462	0	0	0.00%	0
22.10.25	6,470	20	7,669	0	0	0.00%	0
22.10.24	6,450	10	9,287	0	0	0.00%	0
22.10.21	6,460	120	10,896	0	0	0.00%	0
22.10.20	6,580	30	8,988	0	0	0.00%	0
22.10.19	6,550	0	12,236	0	0	0.00%	0
22.10.18	6,550	20	5,353	0	0	0.00%	0
22.10.17	6,570	10	7,532	0	0	0.00%	0
22.10.14	6,560	40	14,192	0	0	0.00%	0
22.10.13	6,520	80	14,530	0	0	0.00%	0
22.10.12	6,600	90	8,902	0	0	0.00%	0
22.10.11	6,510	10	13,401	0	0	0.00%	0
22.10.07	6,520	130	7,798	0	0	0.00%	0
22.10.06	6,390	160	7,174	0	0	0.00%	0
22.10.05	6,230	130	12,259	0	0	0.00%	0
22.10.04	6,360	170	17,420	0	0	0.00%	0
22.09.30	6,190	70	5,595	0	0	0.00%	0
22.09.29	6,260	50	16,792	0	0	0.00%	0
22.09.28	6,310	50	143,151	0	0	0.00%	0
22.09.27	6,260	60	75,243	0	0	0.00%	0
22.09.26	6,320	340	36,750	0	0	0.00%	0
22.09.23	6,660	0	12,659	0	0	0.00%	0
22.09.22	6,660	90	31,173	0	0	0.00%	0
22.09.21	6,750	50	77,268	0	0	0.00%	0
22.09.20	6,800	0	12,714	0	0	0.00%	0
22.09.19	6,800	80	18,449	0	0	0.00%	0
22.09.16	6,880	10	13,765	0	0	0.00%	0
22.09.15	6,890	70	14,587	0	0	0.00%	0
22.09.14	6,960	10	21,987	0	0	0.00%	0
22.09.13	6,970	270	38,235	0	0	0.00%	0
22.09.08	6,700	20	9,632	0	0	0.00%	0
22.09.07	6,680	10	16,995	0	0	0.00%	0
22.09.06	6,690	100	23,113	0	0	0.00%	0