아진엑스텍

(059120)    I    코스닥 제조 11.14 12:44
6,670 전일 6,930 고가 7,000 상한가 9,000 거래량
(주)
22,339
260 -3.75% 시가 6,930 저가 6,640 하한가 4,860 거래대금
(백만)
152
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 6,890 40 117,943 -6,317 122,191 1.25% 9,626,405
24.11.12 7,370 480 95,218 -8,833 128,508 1.32% 9,620,088
24.11.11 7,800 430 59,376 278 137,341 1.41% 9,611,255
24.11.08 7,930 130 23,420 -9,683 137,063 1.41% 9,611,533
24.11.07 7,880 50 31,335 4,724 146,746 1.51% 9,601,850
24.11.06 7,830 50 42,481 5,497 142,022 1.46% 9,606,574
24.11.05 7,810 20 24,108 3,861 136,525 1.40% 9,612,071
24.11.04 7,540 270 20,463 -4,816 132,664 1.36% 9,615,932
24.11.01 7,740 200 16,983 3,857 137,480 1.41% 9,611,116
24.10.31 7,730 10 21,944 -1,228 133,623 1.37% 9,614,973
24.10.30 7,800 70 16,569 134,851 134,851 1.38% 9,613,745
24.10.29 7,860 60 22,219 0 0 0.00% 0
24.10.28 7,700 160 17,039 0 0 0.00% 0
24.10.25 7,660 40 27,577 0 0 0.00% 0
24.10.24 7,980 320 39,086 0 0 0.00% 0
24.10.23 7,800 180 31,941 0 0 0.00% 0
24.10.22 8,020 220 37,839 0 0 0.00% 0
24.10.21 7,860 160 26,297 0 0 0.00% 0
24.10.18 8,050 190 29,688 0 0 0.00% 0
24.10.17 8,020 30 18,693 0 0 0.00% 0
24.10.16 8,260 240 23,985 0 0 0.00% 0
24.10.15 8,390 130 24,790 0 0 0.00% 0
24.10.14 8,340 50 16,455 0 0 0.00% 0
24.10.11 8,240 100 26,805 0 0 0.00% 0
24.10.10 8,440 200 19,777 0 0 0.00% 0
24.10.08 8,470 30 15,945 0 0 0.00% 0
24.10.07 8,220 250 23,836 0 0 0.00% 0
24.10.04 8,220 0 8,829 0 0 0.00% 0
24.10.02 8,350 130 18,003 0 0 0.00% 0
24.09.30 8,580 230 27,893 0 0 0.00% 0
24.09.27 8,560 20 33,457 0 0 0.00% 0
24.09.26 8,190 370 54,881 0 0 0.00% 0
24.09.25 8,110 80 39,461 0 0 0.00% 0
24.09.24 8,100 10 25,515 0 0 0.00% 0
24.09.23 8,050 50 28,531 0 0 0.00% 0
24.09.20 7,960 90 30,205 0 0 0.00% 0
24.09.19 8,140 180 27,488 0 0 0.00% 0
24.09.13 8,270 130 106,570 0 0 0.00% 0
24.09.12 7,780 490 48,193 0 0 0.00% 0
24.09.11 7,810 30 21,662 0 0 0.00% 0
24.09.10 7,850 40 17,713 0 0 0.00% 0
24.09.09 7,730 120 32,692 0 0 0.00% 0
24.09.06 8,100 370 54,873 0 0 0.00% 0
24.09.05 8,370 270 36,141 0 0 0.00% 0
24.09.04 8,750 380 41,705 0 0 0.00% 0
24.09.03 9,100 350 54,899 0 0 0.00% 0
24.09.02 8,840 260 78,231 0 0 0.00% 0
24.08.30 8,790 50 20,008 0 0 0.00% 0
24.08.29 8,650 140 56,633 0 0 0.00% 0
24.08.28 8,820 170 22,308 0 0 0.00% 0
24.08.27 8,750 70 24,454 0 0 0.00% 0
24.08.26 8,900 150 28,854 0 0 0.00% 0
24.08.23 8,960 60 28,502 0 0 0.00% 0
24.08.22 9,250 290 58,094 0 0 0.00% 0
24.08.21 9,150 100 57,654 0 0 0.00% 0
24.08.20 8,880 270 90,963 0 0 0.00% 0
24.08.19 9,060 180 39,281 0 0 0.00% 0
24.08.16 9,050 10 198,032 0 0 0.00% 0
24.08.14 8,520 530 131,226 0 0 0.00% 0
24.08.13 8,540 20 53,401 0 0 0.00% 0
24.08.12 8,360 180 30,770 0 0 0.00% 0
24.08.09 8,050 310 50,258 0 0 0.00% 0
24.08.08 8,110 60 48,599 0 0 0.00% 0
24.08.07 7,920 190 56,339 0 0 0.00% 0
24.08.06 7,390 530 117,836 0 0 0.00% 0
24.08.05 8,890 1,500 186,236 0 0 0.00% 0
24.08.02 9,270 380 80,460 0 0 0.00% 0
24.08.01 9,030 240 47,099 0 0 0.00% 0
24.07.31 9,070 40 51,331 0 0 0.00% 0
24.07.30 9,380 310 73,075 0 0 0.00% 0
24.07.29 9,370 10 38,715 0 0 0.00% 0
24.07.26 9,430 60 41,901 0 0 0.00% 0
24.07.25 9,750 320 90,141 0 0 0.00% 0
24.07.24 9,470 280 140,901 0 0 0.00% 0
24.07.23 9,450 20 57,520 0 0 0.00% 0
24.07.22 9,740 290 90,255 0 0 0.00% 0
24.07.19 9,780 40 56,093 0 0 0.00% 0
24.07.18 9,700 80 75,881 0 0 0.00% 0
24.07.17 9,980 280 111,903 0 0 0.00% 0
24.07.16 10,120 140 57,292 0 0 0.00% 0
24.07.15 10,130 10 93,887 0 0 0.00% 0
24.07.12 10,100 30 210,167 0 0 0.00% 0
24.07.11 10,140 40 154,492 0 0 0.00% 0
24.07.10 10,100 40 141,280 0 0 0.00% 0
24.07.09 10,230 130 138,806 0 0 0.00% 0
24.07.08 10,210 20 157,075 0 0 0.00% 0
24.07.05 10,190 20 913,196 0 0 0.00% 0
24.07.04 10,190 0 365,619 0 0 0.00% 0
24.07.03 9,630 560 3,740,752 0 0 0.00% 0
24.07.02 9,770 140 52,620 0 0 0.00% 0
24.07.01 9,650 120 48,458 0 0 0.00% 0
24.06.28 9,630 20 32,922 0 0 0.00% 0
24.06.27 9,750 120 55,024 0 0 0.00% 0
24.06.26 9,680 70 82,902 0 0 0.00% 0
24.06.25 9,450 230 677,303 0 0 0.00% 0
24.06.24 9,980 530 197,405 0 0 0.00% 0
24.06.21 10,160 180 130,267 0 0 0.00% 0
24.06.20 10,290 130 83,606 0 0 0.00% 0
24.06.19 10,350 60 158,014 0 0 0.00% 0
24.06.18 10,310 40 115,990 0 0 0.00% 0
24.06.17 10,480 170 203,405 0 0 0.00% 0
24.06.14 10,810 330 290,706 0 0 0.00% 0
24.06.13 11,120 310 460,819 0 0 0.00% 0
24.06.12 11,320 200 1,425,450 0 0 0.00% 0
24.06.11 10,230 1,090 8,448,304 0 0 0.00% 0
24.06.10 10,060 170 62,203 0 0 0.00% 0
24.06.07 10,060 0 38,300 0 0 0.00% 0
24.06.05 10,010 50 58,849 0 0 0.00% 0
24.06.04 10,170 160 46,731 0 0 0.00% 0
24.06.03 9,990 180 44,113 0 0 0.00% 0
24.05.31 10,000 10 46,082 0 0 0.00% 0
24.05.30 10,060 60 53,648 0 0 0.00% 0
24.05.29 10,380 320 98,995 0 0 0.00% 0
24.05.28 10,210 170 98,550 0 0 0.00% 0
24.05.27 10,210 0 155,926 0 0 0.00% 0
24.05.24 10,630 420 196,401 0 0 0.00% 0
24.05.23 10,900 270 110,960 0 0 0.00% 0
24.05.22 10,830 70 190,024 0 0 0.00% 0
24.05.21 11,030 200 105,636 0 0 0.00% 0
24.05.20 10,960 70 145,459 0 0 0.00% 0
24.05.17 11,330 370 157,090 0 0 0.00% 0
24.05.16 11,480 150 160,402 0 0 0.00% 0
24.05.14 11,700 220 204,619 0 0 0.00% 0
24.05.13 11,570 130 453,618 0 0 0.00% 0
24.05.10 10,930 640 3,099,883 0 0 0.00% 0
24.05.09 11,330 400 128,937 0 0 0.00% 0
24.05.08 11,480 150 72,730 0 0 0.00% 0
24.05.07 11,330 150 79,846 0 0 0.00% 0
24.05.03 11,330 0 88,704 0 0 0.00% 0
24.05.02 11,560 230 93,782 0 0 0.00% 0
24.04.30 11,570 10 168,493 0 0 0.00% 0
24.04.29 11,600 30 152,709 0 0 0.00% 0
24.04.26 11,500 100 490,326 0 0 0.00% 0
24.04.25 11,080 420 760,133 0 0 0.00% 0
24.04.24 10,700 380 121,283 0 0 0.00% 0
24.04.23 10,650 50 109,285 0 0 0.00% 0
24.04.22 10,590 60 80,190 0 0 0.00% 0
24.04.19 11,200 610 178,304 0 0 0.00% 0
24.04.18 10,960 240 118,137 0 0 0.00% 0
24.04.17 10,830 130 986,889 0 0 0.00% 0
24.04.16 10,850 20 185,733 0 0 0.00% 0
24.04.15 11,330 480 169,406 0 0 0.00% 0
24.04.12 11,360 30 124,382 0 0 0.00% 0
24.04.11 11,120 240 117,046 0 0 0.00% 0
24.04.09 10,960 160 193,509 0 0 0.00% 0
24.04.08 11,210 250 162,316 0 0 0.00% 0
24.04.05 11,420 210 127,972 0 0 0.00% 0
24.04.04 11,430 10 210,173 0 0 0.00% 0
24.04.03 11,510 80 195,436 0 0 0.00% 0
24.04.02 11,800 290 246,383 0 0 0.00% 0
24.04.01 12,210 410 477,450 0 0 0.00% 0
24.03.29 12,220 10 491,348 0 0 0.00% 0
24.03.28 12,170 50 386,063 0 0 0.00% 0
24.03.27 12,620 450 406,753 0 0 0.00% 0
24.03.26 12,770 150 482,259 0 0 0.00% 0
24.03.25 13,260 490 583,208 0 0 0.00% 0
24.03.22 13,330 70 2,622,492 0 0 0.00% 0
24.03.21 13,450 120 1,038,812 0 0 0.00% 0
24.03.20 12,790 660 4,525,954 0 0 0.00% 0
24.03.19 13,510 720 1,851,987 0 0 0.00% 0
24.03.18 11,900 1,610 5,143,682 0 0 0.00% 0
24.03.15 11,120 780 6,132,188 0 0 0.00% 0
24.03.14 11,170 50 154,976 0 0 0.00% 0
24.03.13 10,840 330 234,099 0 0 0.00% 0
24.03.12 10,510 330 141,922 0 0 0.00% 0
24.03.11 10,850 340 122,945 0 0 0.00% 0
24.03.08 10,540 310 114,440 0 0 0.00% 0
24.03.07 10,890 350 204,643 0 0 0.00% 0
24.03.06 10,960 70 148,098 0 0 0.00% 0
24.03.05 11,050 90 114,729 0 0 0.00% 0
24.03.04 10,760 290 166,653 0 0 0.00% 0
24.02.29 11,160 400 172,492 0 0 0.00% 0
24.02.28 11,240 80 160,271 0 0 0.00% 0
24.02.27 11,610 370 363,299 0 0 0.00% 0
24.02.26 11,050 560 1,103,375 0 0 0.00% 0
24.02.23 11,320 270 214,950 0 0 0.00% 0
24.02.22 11,250 70 380,561 0 0 0.00% 0
24.02.21 10,700 550 1,782,218 0 0 0.00% 0
24.02.20 10,940 240 153,610 0 0 0.00% 0
24.02.19 11,070 130 237,050 0 0 0.00% 0
24.02.16 11,020 50 256,752 0 0 0.00% 0
24.02.15 11,050 30 360,447 0 0 0.00% 0
24.02.14 10,430 620 647,845 0 0 0.00% 0
24.02.13 9,900 530 254,434 0 0 0.00% 0
24.02.08 9,920 20 201,116 0 0 0.00% 0
24.02.07 9,840 80 115,188 0 0 0.00% 0
24.02.06 9,140 700 261,343 0 0 0.00% 0
24.02.05 9,420 280 83,194 0 0 0.00% 0
24.02.02 9,180 240 54,653 0 0 0.00% 0
24.02.01 9,340 160 122,113 0 0 0.00% 0
24.01.31 9,840 500 102,645 0 0 0.00% 0
24.01.30 10,200 360 317,616 0 0 0.00% 0
24.01.29 10,910 710 309,972 0 0 0.00% 0
24.01.26 10,920 10 325,390 0 0 0.00% 0
24.01.25 11,110 190 343,150 0 0 0.00% 0
24.01.24 11,110 0 240,560 0 0 0.00% 0
24.01.23 11,150 40 331,776 0 0 0.00% 0
24.01.22 10,400 750 739,080 0 0 0.00% 0
24.01.19 10,200 200 128,897 0 0 0.00% 0
24.01.18 10,270 70 189,911 0 0 0.00% 0
24.01.17 11,020 750 505,974 0 0 0.00% 0
24.01.16 10,740 280 1,216,023 0 0 0.00% 0
24.01.15 10,810 70 187,957 0 0 0.00% 0
24.01.12 10,820 10 708,212 0 0 0.00% 0
24.01.11 11,050 230 765,264 0 0 0.00% 0
24.01.10 10,660 390 939,555 0 0 0.00% 0
24.01.09 10,760 100 200,670 0 0 0.00% 0
24.01.08 10,850 90 309,610 0 0 0.00% 0
24.01.05 10,220 630 466,144 0 0 0.00% 0
24.01.04 10,510 290 116,530 0 0 0.00% 0
24.01.03 10,420 90 226,448 0 0 0.00% 0
24.01.02 10,170 250 174,252 0 0 0.00% 0
23.12.28 10,170 0 95,371 0 0 0.00% 0
23.12.27 9,870 300 121,070 0 0 0.00% 0
23.12.26 10,030 160 117,959 0 0 0.00% 0
23.12.22 10,280 250 129,306 0 0 0.00% 0
23.12.21 10,130 150 206,433 0 0 0.00% 0
23.12.20 10,100 30 144,405 0 0 0.00% 0
23.12.19 10,330 230 295,105 0 0 0.00% 0
23.12.18 10,150 180 213,793 0 0 0.00% 0
23.12.15 10,120 30 205,093 0 0 0.00% 0
23.12.14 9,990 130 216,562 0 0 0.00% 0
23.12.13 10,140 150 197,810 0 0 0.00% 0
23.12.12 10,240 100 178,905 0 0 0.00% 0
23.12.11 10,040 200 240,893 0 0 0.00% 0
23.12.08 9,660 380 155,695 0 0 0.00% 0
23.12.07 9,920 260 114,246 0 0 0.00% 0
23.12.06 9,830 90 123,000 0 0 0.00% 0
23.12.05 9,950 120 184,160 0 0 0.00% 0
23.12.04 9,990 40 190,292 0 0 0.00% 0
23.12.01 10,700 710 468,879 0 0 0.00% 0
23.11.30 10,480 220 1,057,441 0 0 0.00% 0
23.11.29 10,870 390 507,964 0 0 0.00% 0
23.11.28 10,670 200 703,842 0 0 0.00% 0
23.11.27 11,180 510 649,885 0 0 0.00% 0
23.11.24 10,540 640 784,741 0 0 0.00% 0
23.11.23 10,410 130 1,875,766 0 0 0.00% 0
23.11.22 10,600 190 922,279 0 0 0.00% 0
23.11.21 10,500 100 371,883 0 0 0.00% 0
23.11.20 10,410 90 412,851 0 0 0.00% 0
23.11.17 11,510 1,100 886,935 0 0 0.00% 0
23.11.16 11,480 50 918,195 0 0 0.00% 0
23.11.15 11,300 180 1,846,968 0 0 0.00% 0
23.11.14 11,470 170 954,153 0 0 0.00% 0
23.11.13 12,440 970 1,568,267 0 0 0.00% 0
23.11.10 12,430 10 3,094,714 0 0 0.00% 0
23.11.09 11,030 1,400 17,897,416 0 0 0.00% 0
23.11.08 8,490 2,540 2,699,608 0 0 0.00% 0
23.11.07 8,670 180 92,296 0 0 0.00% 0
23.11.06 8,490 180 129,754 0 0 0.00% 0
23.11.03 8,450 40 128,977 0 0 0.00% 0
23.11.02 8,130 320 151,031 0 0 0.00% 0
23.11.01 7,820 310 83,302 0 0 0.00% 0
23.10.31 7,870 50 84,991 0 0 0.00% 0
23.10.30 7,680 190 66,047 0 0 0.00% 0
23.10.27 7,720 40 58,621 0 0 0.00% 0
23.10.26 7,970 250 64,549 0 0 0.00% 0
23.10.25 8,070 100 53,592 0 0 0.00% 0
23.10.24 7,680 390 76,583 0 0 0.00% 0
23.10.23 7,660 20 72,333 0 0 0.00% 0
23.10.20 8,000 340 152,230 0 0 0.00% 0
23.10.19 8,220 220 137,242 0 0 0.00% 0
23.10.18 8,380 160 55,668 0 0 0.00% 0
23.10.17 8,140 240 51,793 0 0 0.00% 0
23.10.16 8,490 350 123,317 0 0 0.00% 0
23.10.13 8,650 160 87,142 0 0 0.00% 0
23.10.12 8,440 210 117,291 0 0 0.00% 0
23.10.11 8,230 210 72,679 0 0 0.00% 0
23.10.10 8,310 80 101,841 0 0 0.00% 0
23.10.06 8,160 150 69,499 0 0 0.00% 0
23.10.05 8,400 240 139,744 0 0 0.00% 0
23.10.04 8,840 440 132,745 0 0 0.00% 0
23.09.27 8,630 210 120,859 0 0 0.00% 0
23.09.26 8,860 230 168,693 0 0 0.00% 0
23.09.25 9,200 340 194,642 0 0 0.00% 0
23.09.22 9,290 90 291,318 0 0 0.00% 0
23.09.21 9,880 590 253,592 0 0 0.00% 0
23.09.20 9,900 20 299,022 0 0 0.00% 0
23.09.19 10,110 210 268,971 0 0 0.00% 0
23.09.18 10,400 290 266,688 0 0 0.00% 0
23.09.15 10,700 300 390,413 0 0 0.00% 0
23.09.14 10,470 230 562,448 0 0 0.00% 0
23.09.13 11,060 590 732,657 0 0 0.00% 0
23.09.12 11,670 610 867,666 0 0 0.00% 0
23.09.11 11,970 300 4,687,001 0 0 0.00% 0
23.09.08 12,200 230 8,210,075 0 0 0.00% 0
23.09.07 9,390 2,810 10,746,787 0 0 0.00% 0
23.09.06 9,500 110 122,212 0 0 0.00% 0
23.09.05 9,380 120 208,019 0 0 0.00% 0
23.09.04 9,060 320 449,574 0 0 0.00% 0
23.09.01 9,350 290 479,226 0 0 0.00% 0
23.08.31 8,790 560 1,065,034 0 0 0.00% 0
23.08.30 8,510 280 467,606 0 0 0.00% 0
23.08.29 8,390 120 54,159 0 0 0.00% 0
23.08.28 8,230 160 60,489 0 0 0.00% 0
23.08.25 8,470 240 92,115 0 0 0.00% 0
23.08.24 8,200 270 1,602,139 0 0 0.00% 0
23.08.23 8,160 40 30,748 0 0 0.00% 0
23.08.22 8,320 160 57,339 0 0 0.00% 0
23.08.21 8,350 30 31,932 0 0 0.00% 0
23.08.18 8,350 0 34,048 0 0 0.00% 0
23.08.17 8,460 110 54,455 0 0 0.00% 0
23.08.16 8,800 340 79,733 0 0 0.00% 0
23.08.14 9,010 210 46,181 0 0 0.00% 0
23.08.11 8,880 130 66,362 0 0 0.00% 0
23.08.10 9,030 150 48,498 0 0 0.00% 0
23.08.09 8,840 190 46,825 0 0 0.00% 0
23.08.08 9,010 170 65,055 0 0 0.00% 0
23.08.07 9,010 0 102,091 0 0 0.00% 0
23.08.04 8,770 240 55,472 0 0 0.00% 0
23.08.03 8,930 160 71,624 0 0 0.00% 0
23.08.02 9,150 220 74,754 0 0 0.00% 0
23.08.01 9,100 50 58,282 0 0 0.00% 0
23.07.31 8,920 180 48,500 0 0 0.00% 0
23.07.28 8,740 180 110,537 0 0 0.00% 0
23.07.27 8,510 230 84,982 0 0 0.00% 0
23.07.26 9,090 590 187,548 0 0 0.00% 0
23.07.25 9,460 370 133,100 0 0 0.00% 0
23.07.24 9,870 410 165,431 0 0 0.00% 0
23.07.21 9,990 120 140,749 0 0 0.00% 0
23.07.20 9,900 90 125,880 0 0 0.00% 0
23.07.19 9,870 30 144,625 0 0 0.00% 0
23.07.18 10,140 270 174,644 0 0 0.00% 0
23.07.17 9,800 340 378,710 0 0 0.00% 0
23.07.14 9,690 110 242,805 0 0 0.00% 0
23.07.13 9,580 110 175,706 0 0 0.00% 0
23.07.12 9,920 340 454,673 0 0 0.00% 0
23.07.11 9,020 900 4,530,346 0 0 0.00% 0
23.07.10 9,150 130 62,129 0 0 0.00% 0
23.07.07 9,290 140 58,318 0 0 0.00% 0
23.07.06 9,830 540 124,343 0 0 0.00% 0
23.07.05 9,990 160 97,728 0 0 0.00% 0
23.07.04 9,900 90 60,741 0 0 0.00% 0
23.07.03 9,530 370 87,861 0 0 0.00% 0
23.06.30 9,800 270 142,843 0 0 0.00% 0
23.06.29 9,930 130 69,029 0 0 0.00% 0
23.06.28 10,090 160 86,808 0 0 0.00% 0
23.06.27 10,020 70 129,090 0 0 0.00% 0
23.06.26 9,880 140 75,034 0 0 0.00% 0
23.06.23 10,040 160 105,956 0 0 0.00% 0
23.06.22 10,070 30 88,331 0 0 0.00% 0
23.06.21 10,280 210 213,847 0 0 0.00% 0
23.06.20 10,090 190 184,361 0 0 0.00% 0
23.06.19 10,010 80 109,544 0 0 0.00% 0
23.06.16 10,060 50 78,588 0 0 0.00% 0
23.06.15 9,890 170 133,080 0 0 0.00% 0
23.06.14 9,980 90 134,542 0 0 0.00% 0
23.06.13 9,990 10 138,991 0 0 0.00% 0
23.06.12 10,080 90 163,434 0 0 0.00% 0
23.06.09 10,260 180 214,831 0 0 0.00% 0
23.06.08 10,260 0 254,525 0 0 0.00% 0
23.06.07 9,940 320 551,900 0 0 0.00% 0
23.06.05 10,070 130 211,737 0 0 0.00% 0
23.06.02 9,930 140 402,476 0 0 0.00% 0
23.06.01 10,050 120 314,799 0 0 0.00% 0
23.05.31 10,230 180 707,407 0 0 0.00% 0
23.05.30 9,220 1,010 8,040,722 0 0 0.00% 0
23.05.26 9,110 110 41,692 0 0 0.00% 0
23.05.25 9,220 110 60,717 0 0 0.00% 0
23.05.24 9,410 190 60,029 0 0 0.00% 0
23.05.23 9,450 40 77,268 0 0 0.00% 0
23.05.22 9,180 270 369,269 0 0 0.00% 0
23.05.19 8,670 510 1,350,892 0 0 0.00% 0
23.05.18 8,430 240 40,596 0 0 0.00% 0
23.05.17 8,390 40 51,675 0 0 0.00% 0
23.05.16 8,660 270 76,404 0 0 0.00% 0
23.05.15 8,860 200 56,344 0 0 0.00% 0
23.05.12 9,050 190 42,456 0 0 0.00% 0
23.05.11 9,010 40 34,846 0 0 0.00% 0
23.05.10 9,080 70 22,370 0 0 0.00% 0
23.05.09 9,130 50 41,974 0 0 0.00% 0
23.05.08 9,010 120 44,667 0 0 0.00% 0
23.05.04 8,960 50 48,247 0 0 0.00% 0
23.05.03 9,060 100 31,172 0 0 0.00% 0
23.05.02 8,910 150 35,823 0 0 0.00% 0
23.04.28 9,140 230 78,642 0 0 0.00% 0
23.04.27 9,060 80 95,448 0 0 0.00% 0
23.04.26 9,210 150 82,928 0 0 0.00% 0
23.04.25 9,440 230 89,861 0 0 0.00% 0
23.04.24 9,840 400 105,418 0 0 0.00% 0
23.04.21 9,820 100 113,605 0 0 0.00% 0
23.04.20 10,110 90 65,439 0 0 0.00% 0
23.04.19 10,150 40 88,987 0 0 0.00% 0
23.04.18 10,410 260 138,984 0 0 0.00% 0
23.04.17 10,500 90 109,804 0 0 0.00% 0
23.04.14 10,690 50 142,562 0 0 0.00% 0
23.04.13 10,420 270 264,880 0 0 0.00% 0
23.04.12 10,360 60 481,616 0 0 0.00% 0
23.04.11 10,040 320 159,918 0 0 0.00% 0
23.04.10 10,280 240 162,662 0 0 0.00% 0
23.04.07 9,890 390 251,451 0 0 0.00% 0
23.04.06 10,270 380 187,361 0 0 0.00% 0
23.04.05 10,300 30 150,333 0 0 0.00% 0
23.04.04 10,470 170 220,611 0 0 0.00% 0
23.04.03 10,640 170 180,343 0 0 0.00% 0
23.03.31 11,210 570 299,855 0 0 0.00% 0
23.03.30 10,810 400 534,027 0 0 0.00% 0
23.03.29 10,800 10 347,929 0 0 0.00% 0
23.03.28 11,150 350 369,100 0 0 0.00% 0
23.03.27 11,000 150 500,431 0 0 0.00% 0
23.03.24 10,700 300 471,465 0 0 0.00% 0
23.03.23 10,580 120 823,127 0 0 0.00% 0
23.03.22 10,330 250 530,539 0 0 0.00% 0
23.03.21 11,360 1,030 1,377,466 0 0 0.00% 0
23.03.20 10,720 640 2,974,115 0 0 0.00% 0
23.03.17 9,930 790 1,880,062 0 0 0.00% 0
23.03.16 9,300 630 898,653 0 0 0.00% 0
23.03.15 8,750 550 136,015 0 0 0.00% 0
23.03.14 9,230 480 136,414 0 0 0.00% 0
23.03.13 9,630 400 158,208 0 0 0.00% 0
23.03.10 9,450 100 381,080 0 0 0.00% 0
23.03.09 9,250 200 378,510 0 0 0.00% 0
23.03.08 9,390 140 396,153 0 0 0.00% 0
23.03.07 9,480 90 95,496 0 0 0.00% 0
23.03.06 9,200 280 197,729 0 0 0.00% 0
23.03.03 9,170 40 467,349 0 0 0.00% 0
23.03.02 9,150 20 97,715 0 0 0.00% 0
23.02.28 9,220 70 118,494 0 0 0.00% 0
23.02.27 8,890 330 245,666 0 0 0.00% 0
23.02.24 9,020 130 67,554 0 0 0.00% 0
23.02.23 8,760 260 85,215 0 0 0.00% 0
23.02.22 8,880 120 78,272 0 0 0.00% 0
23.02.21 8,900 20 40,038 0 0 0.00% 0
23.02.20 8,810 90 44,171 0 0 0.00% 0
23.02.17 9,100 290 92,355 0 0 0.00% 0
23.02.16 8,900 200 93,162 0 0 0.00% 0
23.02.15 9,210 310 106,732 0 0 0.00% 0
23.02.14 9,340 130 71,861 0 0 0.00% 0
23.02.13 9,140 200 113,561 0 0 0.00% 0
23.02.10 9,400 260 142,466 0 0 0.00% 0
23.02.09 9,600 200 139,960 0 0 0.00% 0
23.02.08 9,440 160 149,072 0 0 0.00% 0
23.02.06 10,060 600 262,454 0 0 0.00% 0
23.02.03 10,040 20 288,822 0 0 0.00% 0
23.02.02 9,650 390 1,062,429 0 0 0.00% 0
23.02.01 9,480 170 202,939 0 0 0.00% 0
23.01.31 9,610 130 430,195 0 0 0.00% 0
23.01.30 9,570 40 142,706 0 0 0.00% 0
23.01.27 9,280 280 123,846 0 0 0.00% 0
23.01.25 9,300 90 164,901 0 0 0.00% 0
23.01.20 9,300 30 247,007 0 0 0.00% 0
23.01.19 9,270 50 320,826 0 0 0.00% 0
23.01.18 9,220 340 2,582,285 0 0 0.00% 0
23.01.17 8,880 210 148,927 0 0 0.00% 0
23.01.16 9,090 260 850,879 0 0 0.00% 0
23.01.13 8,830 250 92,438 0 0 0.00% 0
23.01.12 8,580 260 111,910 0 0 0.00% 0
23.01.11 8,840 10 79,839 0 0 0.00% 0
23.01.10 8,850 90 168,027 0 0 0.00% 0
23.01.09 8,940 480 278,843 0 0 0.00% 0
23.01.06 8,460 190 132,790 0 0 0.00% 0
23.01.05 8,270 100 110,761 0 0 0.00% 0
23.01.04 8,170 330 101,092 0 0 0.00% 0
23.01.03 7,840 330 559,074 0 0 0.00% 0
23.01.02 7,510 280 50,284 0 0 0.00% 0
22.12.29 7,790 200 37,213 0 0 0.00% 0
22.12.28 7,990 100 22,302 0 0 0.00% 0
22.12.27 8,090 170 33,735 0 0 0.00% 0
22.12.26 7,920 190 38,093 0 0 0.00% 0
22.12.23 8,110 250 53,350 0 0 0.00% 0
22.12.22 8,360 20 17,434 0 0 0.00% 0
22.12.21 8,380 10 25,839 0 0 0.00% 0
22.12.20 8,370 240 69,378 0 0 0.00% 0
22.12.19 8,610 20 48,845 0 0 0.00% 0
22.12.16 8,590 110 59,776 0 0 0.00% 0
22.12.15 8,700 0 37,103 0 0 0.00% 0
22.12.14 8,700 60 46,709 0 0 0.00% 0
22.12.13 8,640 10 32,846 0 0 0.00% 0
22.12.12 8,630 160 35,677 0 0 0.00% 0
22.12.09 8,790 140 31,666 0 0 0.00% 0
22.12.08 8,650 120 41,319 0 0 0.00% 0
22.12.07 8,770 70 52,272 0 0 0.00% 0
22.12.06 8,840 360 79,188 0 0 0.00% 0
22.12.05 9,200 60 70,171 0 0 0.00% 0
22.12.02 9,260 130 118,074 0 0 0.00% 0
22.12.01 9,130 40 77,212 0 0 0.00% 0
22.11.30 9,090 10 30,283 0 0 0.00% 0
22.11.29 9,100 10 54,024 0 0 0.00% 0
22.11.28 9,110 200 47,058 0 0 0.00% 0
22.11.25 9,310 60 41,014 0 0 0.00% 0
22.11.24 9,370 200 90,301 0 0 0.00% 0
22.11.23 9,170 90 30,799 0 0 0.00% 0
22.11.22 9,080 120 59,831 0 0 0.00% 0
22.11.21 9,200 100 239,724 0 0 0.00% 0
22.11.18 9,300 60 120,718 0 0 0.00% 0
22.11.17 9,240 30 152,175 0 0 0.00% 0
22.11.16 9,210 160 79,560 0 0 0.00% 0
22.11.15 9,370 210 73,015 0 0 0.00% 0
22.11.14 9,160 10 70,062 0 0 0.00% 0
22.11.11 9,150 230 123,532 0 0 0.00% 0
22.11.10 8,920 120 44,293 0 0 0.00% 0
22.11.09 9,040 40 49,566 0 0 0.00% 0
22.11.08 9,080 150 79,820 0 0 0.00% 0
22.11.07 8,930 60 26,478 0 0 0.00% 0
22.11.04 8,870 70 134,372 0 0 0.00% 0
22.11.03 8,800 70 55,579 0 0 0.00% 0
22.11.02 8,730 80 60,270 0 0 0.00% 0
22.11.01 8,810 120 57,401 0 0 0.00% 0
22.10.31 8,690 70 48,021 0 0 0.00% 0
22.10.28 8,620 150 34,521 0 0 0.00% 0
22.10.27 8,770 210 26,169 0 0 0.00% 0
22.10.26 8,560 340 57,846 0 0 0.00% 0
22.10.25 8,900 110 46,294 0 0 0.00% 0
22.10.24 8,790 110 52,636 0 0 0.00% 0
22.10.21 8,680 80 38,391 0 0 0.00% 0
22.10.20 8,760 180 57,709 0 0 0.00% 0
22.10.19 8,940 80 63,467 0 0 0.00% 0
22.10.18 9,020 180 57,334 0 0 0.00% 0
22.10.17 8,840 130 46,007 0 0 0.00% 0
22.10.14 8,710 550 75,999 0 0 0.00% 0
22.10.13 8,160 640 112,087 0 0 0.00% 0
22.10.12 8,800 30 75,149 0 0 0.00% 0
22.10.11 8,770 740 171,006 0 0 0.00% 0
22.10.07 9,510 90 112,604 0 0 0.00% 0
22.10.06 9,600 360 134,402 0 0 0.00% 0
22.10.05 9,240 120 135,805 0 0 0.00% 0
22.10.04 9,360 280 83,415 0 0 0.00% 0
22.09.30 9,080 110 120,921 0 0 0.00% 0
22.09.29 9,190 220 125,436 0 0 0.00% 0
22.09.28 9,410 590 135,086 0 0 0.00% 0
22.09.27 10,000 0 148,680 0 0 0.00% 0
22.09.26 10,000 600 186,740 0 0 0.00% 0
22.09.23 10,600 550 175,371 0 0 0.00% 0
22.09.22 11,150 50 211,870 0 0 0.00% 0
22.09.21 11,200 300 173,029 0 0 0.00% 0
22.09.20 11,500 750 250,206 0 0 0.00% 0
22.09.19 10,750 600 235,945 0 0 0.00% 0
22.09.16 11,350 250 440,715 0 0 0.00% 0
22.09.15 11,600 200 400,105 0 0 0.00% 0
22.09.14 11,400 600 454,277 0 0 0.00% 0
22.09.13 10,800 500 154,118 0 0 0.00% 0
22.09.08 10,300 150 110,491 0 0 0.00% 0
22.09.07 10,150 350 70,665 0 0 0.00% 0
22.09.06 10,500 450 156,608 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 13:05 더보기 >