매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	6,540	140	39,267	6,895	158,115	1.62%	9,590,481
25.07.29	6,400	80	46,290	9,333	151,220	1.55%	9,597,376
25.07.28	6,480	50	43,113	4,686	141,887	1.46%	9,606,709
25.07.25	6,530	30	82,692	10,697	137,201	1.41%	9,611,395
25.07.24	6,500	140	56,669	15,378	126,504	1.30%	9,622,092
25.07.23	6,360	100	88,359	-15,879	111,126	1.14%	9,637,470
25.07.22	6,460	150	111,882	36,105	127,005	1.30%	9,621,591
25.07.21	6,610	10	163,779	-131,326	90,900	0.93%	9,657,696
25.07.18	6,600	10	6,245,067	-1,130	222,226	2.28%	9,526,370
25.07.17	6,610	40	36,068	-7,264	223,356	2.29%	9,525,240
25.07.16	6,650	30	21,049	-3,005	230,620	2.37%	9,517,976
25.07.15	6,680	230	43,479	419	233,625	2.40%	9,514,971
25.07.14	6,450	60	14,494	-1,408	233,206	2.39%	9,515,390
25.07.11	6,390	50	22,527	-3,548	234,614	2.41%	9,513,982
25.07.10	6,440	0	32,398	3,466	238,162	2.44%	9,510,434
25.07.09	6,440	60	27,734	-992	234,696	2.41%	9,513,900
25.07.08	6,500	80	19,006	-263	235,688	2.42%	9,512,908
25.07.07	6,580	0	17,892	-6,611	235,951	2.42%	9,512,645
25.07.04	6,580	110	43,331	4,937	242,562	2.49%	9,506,034
25.07.03	6,690	40	24,490	-14,484	237,625	2.44%	9,510,971
25.07.02	6,650	0	32,409	0	252,109	2.59%	9,496,487