매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.21	7,500	90	28,799	-2,201	119,578	1.23%	9,629,018
25.03.20	7,700	200	28,667	10,323	121,779	1.25%	9,626,817
25.03.19	7,950	250	33,809	3,941	111,456	1.14%	9,637,140
25.03.18	8,080	130	59,399	-7,605	107,515	1.10%	9,641,081
25.03.17	7,790	290	216,216	4,043	115,120	1.18%	9,633,476
25.03.14	7,370	420	96,098	4,834	111,077	1.14%	9,637,519
25.03.13	7,640	270	37,362	1,118	106,243	1.09%	9,642,353
25.03.12	7,570	70	48,020	20,186	105,125	1.08%	9,643,471
25.03.11	7,200	370	143,231	1,461	84,939	0.87%	9,663,657
25.03.10	7,370	170	44,675	83,478	83,478	0.86%	9,665,118
25.03.07	7,370	0	24,228	0	0	0.00%	0
25.03.06	7,290	80	52,163	0	0	0.00%	0
25.03.05	7,050	240	22,567	0	0	0.00%	0
25.03.04	7,220	170	47,833	0	0	0.00%	0
25.02.28	7,420	200	67,995	0	0	0.00%	0
25.02.27	7,780	360	77,603	0	0	0.00%	0
25.02.26	7,740	40	49,123	0	0	0.00%	0
25.02.25	7,830	90	58,376	0	0	0.00%	0
25.02.24	8,110	280	105,786	0	0	0.00%	0