아진엑스텍
(059120) I 코스닥 제조 11.22 14:266,620 | 전일 | 6,630 | 고가 | 6,900 | 상한가 | 8,610 |
거래량 (주) |
41,935 |
10 -0.15% | 시가 | 6,640 | 저가 | 6,580 | 하한가 | 4,650 |
거래대금 (백만) |
283 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,750 | 120 | 60,669 | -3,662 | 136,867 | 1.40% | 9,611,729 |
24.11.20 | 6,980 | 230 | 29,074 | -3,023 | 140,529 | 1.44% | 9,608,067 |
24.11.19 | 6,750 | 230 | 55,662 | 3,666 | 143,552 | 1.47% | 9,605,044 |
24.11.18 | 6,780 | 30 | 33,003 | 8,583 | 139,886 | 1.43% | 9,608,710 |
24.11.15 | 6,820 | 40 | 71,487 | -2,194 | 131,303 | 1.35% | 9,617,293 |
24.11.14 | 6,930 | 240 | 53,079 | 11,306 | 133,497 | 1.37% | 9,615,099 |
24.11.13 | 6,890 | 40 | 117,943 | -6,317 | 122,191 | 1.25% | 9,626,405 |
24.11.12 | 7,370 | 480 | 95,218 | -8,833 | 128,508 | 1.32% | 9,620,088 |
24.11.11 | 7,800 | 430 | 59,376 | 278 | 137,341 | 1.41% | 9,611,255 |
24.11.08 | 7,930 | 130 | 23,420 | -9,683 | 137,063 | 1.41% | 9,611,533 |
24.11.07 | 7,880 | 50 | 31,335 | 146,746 | 146,746 | 1.51% | 9,601,850 |
24.11.06 | 7,830 | 50 | 42,481 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,810 | 20 | 24,108 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,540 | 270 | 20,463 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,740 | 200 | 16,983 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,730 | 10 | 21,944 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,800 | 70 | 16,569 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,860 | 60 | 22,219 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,700 | 160 | 17,039 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,660 | 40 | 27,577 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,980 | 320 | 39,086 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,800 | 180 | 31,941 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,020 | 220 | 37,839 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,860 | 160 | 26,297 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,050 | 190 | 29,688 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,020 | 30 | 18,693 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,260 | 240 | 23,985 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,390 | 130 | 24,790 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,340 | 50 | 16,455 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,240 | 100 | 26,805 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,440 | 200 | 19,777 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,470 | 30 | 15,945 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,220 | 250 | 23,836 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,220 | 0 | 8,829 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,350 | 130 | 18,003 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,580 | 230 | 27,893 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,560 | 20 | 33,457 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,190 | 370 | 54,881 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,110 | 80 | 39,461 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,100 | 10 | 25,515 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,050 | 50 | 28,531 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,960 | 90 | 30,205 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,140 | 180 | 27,488 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,270 | 130 | 106,570 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,780 | 490 | 48,193 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,810 | 30 | 21,662 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,850 | 40 | 17,713 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,730 | 120 | 32,692 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,100 | 370 | 54,873 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,370 | 270 | 36,141 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,750 | 380 | 41,705 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,100 | 350 | 54,899 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,840 | 260 | 78,231 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,790 | 50 | 20,008 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,650 | 140 | 56,633 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,820 | 170 | 22,308 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,750 | 70 | 24,454 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,900 | 150 | 28,854 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,960 | 60 | 28,502 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,250 | 290 | 58,094 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,150 | 100 | 57,654 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,880 | 270 | 90,963 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,060 | 180 | 39,281 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,050 | 10 | 198,032 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,520 | 530 | 131,226 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,540 | 20 | 53,401 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,360 | 180 | 30,770 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,050 | 310 | 50,258 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,110 | 60 | 48,599 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,920 | 190 | 56,339 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,390 | 530 | 117,836 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,890 | 1,500 | 186,236 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,270 | 380 | 80,460 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,030 | 240 | 47,099 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,070 | 40 | 51,331 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,380 | 310 | 73,075 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,370 | 10 | 38,715 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,430 | 60 | 41,901 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,750 | 320 | 90,141 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,470 | 280 | 140,901 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,450 | 20 | 57,520 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,740 | 290 | 90,255 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,780 | 40 | 56,093 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,700 | 80 | 75,881 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,980 | 280 | 111,903 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,120 | 140 | 57,292 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,130 | 10 | 93,887 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,100 | 30 | 210,167 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,140 | 40 | 154,492 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,100 | 40 | 141,280 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,230 | 130 | 138,806 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,210 | 20 | 157,075 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,190 | 20 | 913,196 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,190 | 0 | 365,619 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,630 | 560 | 3,740,752 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,770 | 140 | 52,620 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,650 | 120 | 48,458 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,630 | 20 | 32,922 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,750 | 120 | 55,024 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,680 | 70 | 82,902 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,450 | 230 | 677,303 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,980 | 530 | 197,405 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,160 | 180 | 130,267 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,290 | 130 | 83,606 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,350 | 60 | 158,014 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,310 | 40 | 115,990 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,480 | 170 | 203,405 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,810 | 330 | 290,706 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,120 | 310 | 460,819 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,320 | 200 | 1,425,450 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,230 | 1,090 | 8,448,304 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,060 | 170 | 62,203 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,060 | 0 | 38,300 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,010 | 50 | 58,849 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,170 | 160 | 46,731 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,990 | 180 | 44,113 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,000 | 10 | 46,082 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,060 | 60 | 53,648 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,380 | 320 | 98,995 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,210 | 170 | 98,550 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,210 | 0 | 155,926 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,630 | 420 | 196,401 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,900 | 270 | 110,960 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,830 | 70 | 190,024 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,030 | 200 | 105,636 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,960 | 70 | 145,459 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,330 | 370 | 157,090 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,480 | 150 | 160,402 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,700 | 220 | 204,619 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,570 | 130 | 453,618 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,930 | 640 | 3,099,883 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,330 | 400 | 128,937 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,480 | 150 | 72,730 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,330 | 150 | 79,846 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,330 | 0 | 88,704 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,560 | 230 | 93,782 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,570 | 10 | 168,493 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,600 | 30 | 152,709 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,500 | 100 | 490,326 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,080 | 420 | 760,133 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,700 | 380 | 121,283 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,650 | 50 | 109,285 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,590 | 60 | 80,190 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,200 | 610 | 178,304 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,960 | 240 | 118,137 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,830 | 130 | 986,889 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,850 | 20 | 185,733 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,330 | 480 | 169,406 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,360 | 30 | 124,382 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,120 | 240 | 117,046 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,960 | 160 | 193,509 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,210 | 250 | 162,316 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,420 | 210 | 127,972 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,430 | 10 | 210,173 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,510 | 80 | 195,436 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,800 | 290 | 246,383 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,210 | 410 | 477,450 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,220 | 10 | 491,348 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,170 | 50 | 386,063 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,620 | 450 | 406,753 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,770 | 150 | 482,259 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,260 | 490 | 583,208 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,330 | 70 | 2,622,492 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,450 | 120 | 1,038,812 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,790 | 660 | 4,525,954 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,510 | 720 | 1,851,987 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,900 | 1,610 | 5,143,682 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,120 | 780 | 6,132,188 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,170 | 50 | 154,976 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,840 | 330 | 234,099 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,510 | 330 | 141,922 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,850 | 340 | 122,945 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,540 | 310 | 114,440 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,890 | 350 | 204,643 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,960 | 70 | 148,098 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,050 | 90 | 114,729 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,760 | 290 | 166,653 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,160 | 400 | 172,492 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,240 | 80 | 160,271 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,610 | 370 | 363,299 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,050 | 560 | 1,103,375 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,320 | 270 | 214,950 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,250 | 70 | 380,561 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,700 | 550 | 1,782,218 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,940 | 240 | 153,610 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,070 | 130 | 237,050 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,020 | 50 | 256,752 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,050 | 30 | 360,447 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,430 | 620 | 647,845 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,900 | 530 | 254,434 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,920 | 20 | 201,116 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,840 | 80 | 115,188 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,140 | 700 | 261,343 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,420 | 280 | 83,194 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,180 | 240 | 54,653 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,340 | 160 | 122,113 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,840 | 500 | 102,645 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,200 | 360 | 317,616 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,910 | 710 | 309,972 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,920 | 10 | 325,390 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,110 | 190 | 343,150 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,110 | 0 | 240,560 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,150 | 40 | 331,776 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,400 | 750 | 739,080 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,200 | 200 | 128,897 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,270 | 70 | 189,911 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,020 | 750 | 505,974 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,740 | 280 | 1,216,023 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,810 | 70 | 187,957 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,820 | 10 | 708,212 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,050 | 230 | 765,264 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,660 | 390 | 939,555 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,760 | 100 | 200,670 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,850 | 90 | 309,610 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,220 | 630 | 466,144 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,510 | 290 | 116,530 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,420 | 90 | 226,448 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,170 | 250 | 174,252 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,170 | 0 | 95,371 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,870 | 300 | 121,070 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,030 | 160 | 117,959 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,280 | 250 | 129,306 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,130 | 150 | 206,433 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,100 | 30 | 144,405 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,330 | 230 | 295,105 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,150 | 180 | 213,793 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,120 | 30 | 205,093 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,990 | 130 | 216,562 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,140 | 150 | 197,810 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,240 | 100 | 178,905 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,040 | 200 | 240,893 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,660 | 380 | 155,695 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,920 | 260 | 114,246 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,830 | 90 | 123,000 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,950 | 120 | 184,160 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,990 | 40 | 190,292 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,700 | 710 | 468,879 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,480 | 220 | 1,057,441 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,870 | 390 | 507,964 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,670 | 200 | 703,842 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,180 | 510 | 649,885 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,540 | 640 | 784,741 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,410 | 130 | 1,875,766 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,600 | 190 | 922,279 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,500 | 100 | 371,883 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,410 | 90 | 412,851 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,510 | 1,100 | 886,935 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,480 | 50 | 918,195 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,300 | 180 | 1,846,968 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,470 | 170 | 954,153 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,440 | 970 | 1,568,267 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,430 | 10 | 3,094,714 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,030 | 1,400 | 17,897,416 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,490 | 2,540 | 2,699,608 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,670 | 180 | 92,296 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,490 | 180 | 129,754 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,450 | 40 | 128,977 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,130 | 320 | 151,031 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,820 | 310 | 83,302 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,870 | 50 | 84,991 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,680 | 190 | 66,047 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,720 | 40 | 58,621 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,970 | 250 | 64,549 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,070 | 100 | 53,592 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,680 | 390 | 76,583 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,660 | 20 | 72,333 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,000 | 340 | 152,230 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,220 | 220 | 137,242 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,380 | 160 | 55,668 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,140 | 240 | 51,793 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,490 | 350 | 123,317 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,650 | 160 | 87,142 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,440 | 210 | 117,291 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,230 | 210 | 72,679 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,310 | 80 | 101,841 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,160 | 150 | 69,499 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,400 | 240 | 139,744 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,840 | 440 | 132,745 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,630 | 210 | 120,859 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,860 | 230 | 168,693 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,200 | 340 | 194,642 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,290 | 90 | 291,318 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,880 | 590 | 253,592 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,900 | 20 | 299,022 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,110 | 210 | 268,971 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,400 | 290 | 266,688 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,700 | 300 | 390,413 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,470 | 230 | 562,448 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,060 | 590 | 732,657 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,670 | 610 | 867,666 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,970 | 300 | 4,687,001 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,200 | 230 | 8,210,075 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,390 | 2,810 | 10,746,787 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,500 | 110 | 122,212 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,380 | 120 | 208,019 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,060 | 320 | 449,574 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,350 | 290 | 479,226 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,790 | 560 | 1,065,034 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,510 | 280 | 467,606 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,390 | 120 | 54,159 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,230 | 160 | 60,489 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,470 | 240 | 92,115 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,200 | 270 | 1,602,139 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,160 | 40 | 30,748 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,320 | 160 | 57,339 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,350 | 30 | 31,932 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,350 | 0 | 34,048 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,460 | 110 | 54,455 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,800 | 340 | 79,733 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,010 | 210 | 46,181 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,880 | 130 | 66,362 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,030 | 150 | 48,498 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,840 | 190 | 46,825 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,010 | 170 | 65,055 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,010 | 0 | 102,091 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,770 | 240 | 55,472 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,930 | 160 | 71,624 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,150 | 220 | 74,754 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,100 | 50 | 58,282 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,920 | 180 | 48,500 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,740 | 180 | 110,537 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,510 | 230 | 84,982 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,090 | 590 | 187,548 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,460 | 370 | 133,100 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,870 | 410 | 165,431 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,990 | 120 | 140,749 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,900 | 90 | 125,880 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,870 | 30 | 144,625 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,140 | 270 | 174,644 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,800 | 340 | 378,710 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,690 | 110 | 242,805 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,580 | 110 | 175,706 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,920 | 340 | 454,673 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,020 | 900 | 4,530,346 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,150 | 130 | 62,129 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,290 | 140 | 58,318 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,830 | 540 | 124,343 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,990 | 160 | 97,728 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,900 | 90 | 60,741 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,530 | 370 | 87,861 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,800 | 270 | 142,843 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,930 | 130 | 69,029 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,090 | 160 | 86,808 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,020 | 70 | 129,090 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,880 | 140 | 75,034 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,040 | 160 | 105,956 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,070 | 30 | 88,331 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,280 | 210 | 213,847 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,090 | 190 | 184,361 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,010 | 80 | 109,544 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,060 | 50 | 78,588 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,890 | 170 | 133,080 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,980 | 90 | 134,542 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,990 | 10 | 138,991 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,080 | 90 | 163,434 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,260 | 180 | 214,831 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,260 | 0 | 254,525 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,940 | 320 | 551,900 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,070 | 130 | 211,737 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,930 | 140 | 402,476 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,050 | 120 | 314,799 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,230 | 180 | 707,407 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,220 | 1,010 | 8,040,722 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,110 | 110 | 41,692 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,220 | 110 | 60,717 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,410 | 190 | 60,029 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,450 | 40 | 77,268 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,180 | 270 | 369,269 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,670 | 510 | 1,350,892 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,430 | 240 | 40,596 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,390 | 40 | 51,675 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,660 | 270 | 76,404 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,860 | 200 | 56,344 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,050 | 190 | 42,456 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,010 | 40 | 34,846 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,080 | 70 | 22,370 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,130 | 50 | 41,974 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,010 | 120 | 44,667 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,960 | 50 | 48,247 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,060 | 100 | 31,172 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,910 | 150 | 35,823 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,140 | 230 | 78,642 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,060 | 80 | 95,448 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,210 | 150 | 82,928 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,440 | 230 | 89,861 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,840 | 400 | 105,418 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,820 | 100 | 113,605 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,110 | 90 | 65,439 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,150 | 40 | 88,987 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,410 | 260 | 138,984 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,500 | 90 | 109,804 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,690 | 50 | 142,562 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,420 | 270 | 264,880 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,360 | 60 | 481,616 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,040 | 320 | 159,918 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,280 | 240 | 162,662 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,890 | 390 | 251,451 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,270 | 380 | 187,361 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,300 | 30 | 150,333 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,470 | 170 | 220,611 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,640 | 170 | 180,343 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,210 | 570 | 299,855 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,810 | 400 | 534,027 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,800 | 10 | 347,929 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,150 | 350 | 369,100 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,000 | 150 | 500,431 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,700 | 300 | 471,465 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,580 | 120 | 823,127 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,330 | 250 | 530,539 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,360 | 1,030 | 1,377,466 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,720 | 640 | 2,974,115 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,930 | 790 | 1,880,062 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,300 | 630 | 898,653 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,750 | 550 | 136,015 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,230 | 480 | 136,414 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,630 | 400 | 158,208 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,450 | 100 | 381,080 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,250 | 200 | 378,510 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,390 | 140 | 396,153 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,480 | 90 | 95,496 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,200 | 280 | 197,729 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,170 | 40 | 467,349 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,150 | 20 | 97,715 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,220 | 70 | 118,494 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,890 | 330 | 245,666 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,020 | 130 | 67,554 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,760 | 260 | 85,215 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,880 | 120 | 78,272 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,900 | 20 | 40,038 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,810 | 90 | 44,171 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,100 | 290 | 92,355 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,900 | 200 | 93,162 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,210 | 310 | 106,732 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,340 | 130 | 71,861 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,140 | 200 | 113,561 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,400 | 260 | 142,466 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,600 | 200 | 139,960 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,440 | 160 | 149,072 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,060 | 600 | 262,454 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,040 | 20 | 288,822 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,650 | 390 | 1,062,429 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,480 | 170 | 202,939 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,610 | 130 | 430,195 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,570 | 40 | 142,706 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,280 | 280 | 123,846 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,300 | 90 | 164,901 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,300 | 30 | 247,007 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,270 | 50 | 320,826 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,220 | 340 | 2,582,285 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,880 | 210 | 148,927 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,090 | 260 | 850,879 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,830 | 250 | 92,438 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,580 | 260 | 111,910 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,840 | 10 | 79,839 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,850 | 90 | 168,027 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,940 | 480 | 278,843 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,460 | 190 | 132,790 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,270 | 100 | 110,761 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,170 | 330 | 101,092 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,840 | 330 | 559,074 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,510 | 280 | 50,284 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,790 | 200 | 37,213 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,990 | 100 | 22,302 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,090 | 170 | 33,735 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,920 | 190 | 38,093 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,110 | 250 | 53,350 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,360 | 20 | 17,434 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,380 | 10 | 25,839 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,370 | 240 | 69,378 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,610 | 20 | 48,845 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,590 | 110 | 59,776 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,700 | 0 | 37,103 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,700 | 60 | 46,709 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,640 | 10 | 32,846 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,630 | 160 | 35,677 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,790 | 140 | 31,666 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,650 | 120 | 41,319 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,770 | 70 | 52,272 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,840 | 360 | 79,188 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,200 | 60 | 70,171 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,260 | 130 | 118,074 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,130 | 40 | 77,212 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,090 | 10 | 30,283 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,100 | 10 | 54,024 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,110 | 200 | 47,058 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,310 | 60 | 41,014 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,370 | 200 | 90,301 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,170 | 90 | 30,799 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,080 | 120 | 59,831 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,200 | 100 | 239,724 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,300 | 60 | 120,718 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,240 | 30 | 152,175 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,210 | 160 | 79,560 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,370 | 210 | 73,015 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,160 | 10 | 70,062 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,150 | 230 | 123,532 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,920 | 120 | 44,293 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,040 | 40 | 49,566 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,080 | 150 | 79,820 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,930 | 60 | 26,478 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,870 | 70 | 134,372 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,800 | 70 | 55,579 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,730 | 80 | 60,270 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,810 | 120 | 57,401 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,690 | 70 | 48,021 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,620 | 150 | 34,521 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,770 | 210 | 26,169 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,560 | 340 | 57,846 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,900 | 110 | 46,294 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,790 | 110 | 52,636 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,680 | 80 | 38,391 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,760 | 180 | 57,709 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,940 | 80 | 63,467 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,020 | 180 | 57,334 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,840 | 130 | 46,007 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,710 | 550 | 75,999 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,160 | 640 | 112,087 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,800 | 30 | 75,149 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,770 | 740 | 171,006 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,510 | 90 | 112,604 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,600 | 360 | 134,402 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,240 | 120 | 135,805 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,360 | 280 | 83,415 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,080 | 110 | 120,921 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,190 | 220 | 125,436 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,410 | 590 | 135,086 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,000 | 0 | 148,680 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,000 | 600 | 186,740 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,600 | 550 | 175,371 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,150 | 50 | 211,870 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,200 | 300 | 173,029 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,500 | 750 | 250,206 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,750 | 600 | 235,945 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,350 | 250 | 440,715 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,600 | 200 | 400,105 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,400 | 600 | 454,277 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,800 | 500 | 154,118 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,300 | 150 | 110,491 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,150 | 350 | 70,665 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,500 | 450 | 156,608 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코스닥 하락률 상위 20종목(직전 30분 기준)