매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	7,290	10	80,325	-1,593	6,469,673	16.11%	33,690,938
24.11.20	7,310	20	68,368	911	6,471,266	16.11%	33,689,345
24.11.19	7,120	190	105,469	4,526	6,470,355	16.11%	33,690,256
24.11.18	7,070	50	90,228	15,807	6,465,829	16.10%	33,694,782
24.11.15	6,800	270	113,927	42,915	6,450,022	16.06%	33,710,589
24.11.14	6,720	220	145,635	-12,283	6,407,107	15.95%	33,753,504
24.11.13	6,740	20	129,132	-43,832	6,419,390	15.98%	33,741,221
24.11.12	6,970	230	240,503	-47,455	6,463,222	16.09%	33,697,389
24.11.11	7,200	230	118,034	1,008	6,510,677	16.21%	33,649,934
24.11.08	7,200	0	56,907	-13,860	6,509,669	16.21%	33,650,942
24.11.07	7,340	140	66,683	6,523,529	6,523,529	16.24%	33,637,082
24.11.06	7,380	40	64,316	0	0	0.00%	0
24.11.05	7,260	120	80,427	0	0	0.00%	0
24.11.04	7,130	130	90,688	0	0	0.00%	0
24.11.01	7,280	150	65,738	0	0	0.00%	0
24.10.31	7,220	60	87,687	0	0	0.00%	0
24.10.30	7,270	50	57,254	0	0	0.00%	0
24.10.29	7,240	30	80,811	0	0	0.00%	0
24.10.28	7,030	210	85,379	0	0	0.00%	0
24.10.25	7,240	210	171,974	0	0	0.00%	0
24.10.24	7,270	30	63,957	0	0	0.00%	0
24.10.23	7,170	100	86,038	0	0	0.00%	0
24.10.22	7,340	170	91,126	0	0	0.00%	0
24.10.21	7,160	180	72,205	0	0	0.00%	0
24.10.18	7,290	130	137,539	0	0	0.00%	0
24.10.17	7,330	40	60,662	0	0	0.00%	0
24.10.16	7,550	220	86,559	0	0	0.00%	0
24.10.15	7,430	120	118,036	0	0	0.00%	0
24.10.14	7,330	100	58,600	0	0	0.00%	0
24.10.11	7,460	130	82,417	0	0	0.00%	0
24.10.10	7,470	10	126,624	0	0	0.00%	0
24.10.08	7,520	50	61,619	0	0	0.00%	0
24.10.07	7,400	120	104,074	0	0	0.00%	0
24.10.04	7,540	140	92,920	0	0	0.00%	0
24.10.02	7,600	60	93,600	0	0	0.00%	0
24.09.30	7,800	200	121,008	0	0	0.00%	0
24.09.27	7,750	50	121,608	0	0	0.00%	0
24.09.26	7,570	180	130,600	0	0	0.00%	0
24.09.25	7,410	160	153,803	0	0	0.00%	0
24.09.24	7,230	180	99,030	0	0	0.00%	0
24.09.23	7,210	20	76,276	0	0	0.00%	0
24.09.20	7,260	50	162,012	0	0	0.00%	0
24.09.19	7,380	120	146,267	0	0	0.00%	0
24.09.13	7,500	120	102,266	0	0	0.00%	0
24.09.12	7,280	220	209,322	0	0	0.00%	0
24.09.11	7,470	190	253,829	0	0	0.00%	0
24.09.10	7,510	40	130,379	0	0	0.00%	0
24.09.09	7,470	40	156,037	0	0	0.00%	0
24.09.06	7,560	90	181,548	0	0	0.00%	0
24.09.05	7,420	140	236,981	0	0	0.00%	0
24.09.04	7,870	450	291,320	0	0	0.00%	0
24.09.03	7,750	120	301,886	0	0	0.00%	0
24.09.02	7,860	110	140,322	0	0	0.00%	0
24.08.30	7,670	190	164,447	0	0	0.00%	0
24.08.29	7,630	40	103,004	0	0	0.00%	0
24.08.28	7,800	170	135,713	0	0	0.00%	0
24.08.27	7,700	100	195,689	0	0	0.00%	0
24.08.26	7,520	180	188,638	0	0	0.00%	0
24.08.23	7,600	80	139,676	0	0	0.00%	0
24.08.22	7,590	10	227,440	0	0	0.00%	0
24.08.21	7,580	10	149,933	0	0	0.00%	0
24.08.20	7,410	170	277,875	0	0	0.00%	0
24.08.19	7,430	20	153,779	0	0	0.00%	0
24.08.16	7,570	140	319,335	0	0	0.00%	0
24.08.14	7,450	120	189,155	0	0	0.00%	0
24.08.13	7,580	130	94,677	0	0	0.00%	0
24.08.12	7,450	130	113,800	0	0	0.00%	0
24.08.09	7,480	30	143,055	0	0	0.00%	0
24.08.08	7,510	30	272,213	0	0	0.00%	0
24.08.07	7,620	110	255,830	0	0	0.00%	0
24.08.06	7,220	400	475,022	0	0	0.00%	0
24.08.05	8,070	850	686,038	0	0	0.00%	0
24.08.02	8,330	260	419,750	0	0	0.00%	0
24.08.01	8,260	70	1,417,590	0	0	0.00%	0
24.07.31	8,270	10	336,873	0	0	0.00%	0
24.07.30	8,850	580	609,341	0	0	0.00%	0
24.07.29	9,050	200	224,069	0	0	0.00%	0
24.07.26	9,060	10	176,765	0	0	0.00%	0
24.07.25	9,050	10	229,786	0	0	0.00%	0
24.07.24	9,070	20	66,728	0	0	0.00%	0
24.07.23	9,140	70	107,350	0	0	0.00%	0
24.07.22	9,150	10	98,829	0	0	0.00%	0
24.07.19	9,270	120	149,557	0	0	0.00%	0
24.07.18	9,390	120	162,927	0	0	0.00%	0
24.07.17	9,460	70	103,981	0	0	0.00%	0
24.07.16	9,600	140	97,963	0	0	0.00%	0
24.07.15	9,430	170	196,057	0	0	0.00%	0
24.07.12	9,340	90	190,511	0	0	0.00%	0
24.07.11	9,210	130	185,611	0	0	0.00%	0
24.07.10	9,150	60	163,366	0	0	0.00%	0
24.07.09	9,130	20	133,477	0	0	0.00%	0
24.07.08	8,950	180	66,496	0	0	0.00%	0
24.07.05	9,020	70	161,512	0	0	0.00%	0
24.07.04	8,960	60	94,576	0	0	0.00%	0
24.07.03	9,090	130	103,997	0	0	0.00%	0
24.07.02	9,250	160	145,745	0	0	0.00%	0
24.07.01	9,300	50	85,534	0	0	0.00%	0
24.06.28	9,200	100	84,457	0	0	0.00%	0
24.06.27	9,180	20	150,497	0	0	0.00%	0
24.06.26	9,510	330	242,156	0	0	0.00%	0
24.06.25	9,270	240	139,445	0	0	0.00%	0
24.06.24	9,490	220	236,305	0	0	0.00%	0
24.06.21	9,550	60	123,544	0	0	0.00%	0
24.06.20	9,670	120	133,821	0	0	0.00%	0
24.06.19	9,650	20	148,762	0	0	0.00%	0
24.06.18	9,750	100	161,494	0	0	0.00%	0
24.06.17	9,830	80	137,321	0	0	0.00%	0
24.06.14	9,980	150	175,408	0	0	0.00%	0
24.06.13	9,920	60	290,222	0	0	0.00%	0
24.06.12	9,950	30	151,220	0	0	0.00%	0
24.06.11	10,040	90	120,780	0	0	0.00%	0
24.06.10	9,780	260	238,125	0	0	0.00%	0
24.06.07	9,820	40	99,573	0	0	0.00%	0
24.06.05	9,860	40	109,627	0	0	0.00%	0
24.06.04	10,000	140	145,796	0	0	0.00%	0
24.06.03	9,800	200	219,702	0	0	0.00%	0
24.05.31	9,700	100	238,892	0	0	0.00%	0
24.05.30	9,890	190	169,835	0	0	0.00%	0
24.05.29	9,950	60	225,427	0	0	0.00%	0
24.05.28	10,040	90	181,985	0	0	0.00%	0
24.05.27	10,030	10	198,866	0	0	0.00%	0
24.05.24	10,220	190	195,587	0	0	0.00%	0
24.05.23	10,270	50	199,852	0	0	0.00%	0
24.05.22	10,550	280	388,622	0	0	0.00%	0
24.05.21	10,840	290	332,530	0	0	0.00%	0
24.05.20	10,630	210	368,888	0	0	0.00%	0
24.05.17	11,300	670	744,329	0	0	0.00%	0
24.05.16	11,520	220	250,619	0	0	0.00%	0
24.05.14	11,030	490	431,524	0	0	0.00%	0
24.05.13	10,940	90	244,911	0	0	0.00%	0
24.05.10	11,500	560	677,171	0	0	0.00%	0
24.05.09	11,600	100	559,646	0	0	0.00%	0
24.05.08	11,700	100	295,941	0	0	0.00%	0
24.05.07	11,820	120	246,064	0	0	0.00%	0
24.05.03	11,570	250	258,503	0	0	0.00%	0
24.05.02	11,680	110	163,241	0	0	0.00%	0
24.04.30	11,680	0	157,223	0	0	0.00%	0
24.04.29	11,310	370	214,977	0	0	0.00%	0
24.04.26	11,610	300	312,464	0	0	0.00%	0
24.04.25	11,860	250	223,793	0	0	0.00%	0
24.04.24	11,690	170	196,623	0	0	0.00%	0
24.04.23	11,500	190	272,257	0	0	0.00%	0
24.04.22	11,500	0	166,252	0	0	0.00%	0
24.04.19	11,690	190	374,850	0	0	0.00%	0
24.04.18	11,590	100	300,329	0	0	0.00%	0
24.04.17	11,110	480	466,229	0	0	0.00%	0
24.04.16	11,500	390	347,774	0	0	0.00%	0
24.04.15	11,470	30	302,223	0	0	0.00%	0
24.04.12	11,300	170	317,320	0	0	0.00%	0
24.04.11	11,310	10	295,691	0	0	0.00%	0
24.04.09	11,360	50	287,235	0	0	0.00%	0
24.04.08	11,440	80	328,375	0	0	0.00%	0
24.04.05	11,600	160	316,545	0	0	0.00%	0
24.04.04	11,760	160	468,555	0	0	0.00%	0
24.04.03	11,990	230	353,740	0	0	0.00%	0
24.04.02	12,300	310	532,825	0	0	0.00%	0
24.04.01	12,380	80	415,252	0	0	0.00%	0
24.03.29	12,420	40	339,423	0	0	0.00%	0
24.03.28	12,790	370	707,729	0	0	0.00%	0
24.03.27	12,730	60	466,659	0	0	0.00%	0
24.03.26	12,410	320	567,227	0	0	0.00%	0
24.03.25	13,350	940	1,344,217	0	0	0.00%	0
24.03.22	13,310	40	421,092	0	0	0.00%	0
24.03.21	13,300	10	575,118	0	0	0.00%	0
24.03.20	13,900	600	1,037,338	0	0	0.00%	0
24.03.19	13,910	10	812,290	0	0	0.00%	0
24.03.18	13,440	470	1,061,146	0	0	0.00%	0
24.03.15	13,800	360	1,132,814	0	0	0.00%	0
24.03.14	12,760	1,040	3,434,954	0	0	0.00%	0
24.03.13	12,950	190	442,627	0	0	0.00%	0
24.03.12	13,050	100	709,855	0	0	0.00%	0
24.03.11	12,750	300	765,634	0	0	0.00%	0
24.03.08	12,580	170	915,006	0	0	0.00%	0
24.03.07	14,110	1,530	2,509,021	0	0	0.00%	0
24.03.06	14,300	190	1,904,091	0	0	0.00%	0
24.03.05	13,660	640	2,090,969	0	0	0.00%	0
24.03.04	13,450	210	711,324	0	0	0.00%	0
24.02.29	14,210	760	1,106,552	0	0	0.00%	0
24.02.28	13,630	580	3,806,690	0	0	0.00%	0
24.02.27	13,820	190	1,288,489	0	0	0.00%	0
24.02.26	13,930	110	6,384,191	0	0	0.00%	0
24.02.23	13,160	770	5,643,507	0	0	0.00%	0
24.02.22	13,350	190	1,213,607	0	0	0.00%	0
24.02.21	13,800	450	1,664,512	0	0	0.00%	0
24.02.20	13,730	70	13,686,109	0	0	0.00%	0
24.02.19	13,090	640	11,804,774	0	0	0.00%	0
24.02.16	13,040	50	3,020,383	0	0	0.00%	0
24.02.15	11,770	1,270	7,927,503	0	0	0.00%	0
24.02.14	11,310	460	1,102,134	0	0	0.00%	0
24.02.13	11,050	260	802,213	0	0	0.00%	0
24.02.08	11,100	50	463,662	0	0	0.00%	0
24.02.07	10,730	370	716,757	0	0	0.00%	0
24.02.06	11,130	400	924,582	0	0	0.00%	0
24.02.05	11,070	60	711,663	0	0	0.00%	0
24.02.02	11,290	220	1,020,720	0	0	0.00%	0
24.02.01	12,250	960	1,935,839	0	0	0.00%	0
24.01.31	12,050	200	4,181,056	0	0	0.00%	0
24.01.30	12,390	340	1,433,228	0	0	0.00%	0
24.01.29	12,440	50	6,043,225	0	0	0.00%	0
24.01.26	12,820	380	1,621,046	0	0	0.00%	0
24.01.25	12,300	520	3,756,145	0	0	0.00%	0
24.01.24	11,620	680	2,797,932	0	0	0.00%	0
24.01.23	11,910	290	913,350	0	0	0.00%	0
24.01.22	11,860	50	1,672,316	0	0	0.00%	0
24.01.19	12,280	420	1,232,689	0	0	0.00%	0
24.01.18	11,590	690	2,955,241	0	0	0.00%	0
24.01.17	11,960	370	1,179,683	0	0	0.00%	0
24.01.16	12,160	200	1,631,521	0	0	0.00%	0
24.01.15	12,060	100	3,024,821	0	0	0.00%	0
24.01.12	12,600	540	2,433,542	0	0	0.00%	0
24.01.11	11,980	620	14,739,313	0	0	0.00%	0
24.01.10	10,380	1,600	10,079,935	0	0	0.00%	0
24.01.09	10,290	90	679,931	0	0	0.00%	0
24.01.08	9,750	540	727,002	0	0	0.00%	0
24.01.05	9,690	60	399,960	0	0	0.00%	0
24.01.04	9,910	220	482,972	0	0	0.00%	0
24.01.03	9,980	70	1,127,037	0	0	0.00%	0
24.01.02	10,280	300	4,774,593	0	0	0.00%	0
23.12.28	10,210	70	456,549	0	0	0.00%	0
23.12.27	10,350	140	452,294	0	0	0.00%	0
23.12.26	10,500	150	302,444	0	0	0.00%	0
23.12.22	10,410	90	431,626	0	0	0.00%	0
23.12.21	10,870	460	982,610	0	0	0.00%	0
23.12.20	10,620	250	1,203,783	0	0	0.00%	0
23.12.19	10,150	470	866,869	0	0	0.00%	0
23.12.18	10,340	190	523,471	0	0	0.00%	0
23.12.15	10,500	160	897,691	0	0	0.00%	0
23.12.14	10,790	290	989,694	0	0	0.00%	0
23.12.13	11,150	360	1,040,467	0	0	0.00%	0
23.12.12	11,810	660	1,474,970	0	0	0.00%	0
23.12.11	12,450	640	1,159,200	0	0	0.00%	0
23.12.08	11,750	700	1,428,137	0	0	0.00%	0
23.12.07	12,580	830	2,294,395	0	0	0.00%	0
23.12.06	11,880	700	3,320,158	0	0	0.00%	0
23.12.05	11,780	100	428,127	0	0	0.00%	0
23.12.04	12,270	490	419,012	0	0	0.00%	0
23.12.01	12,170	100	629,908	0	0	0.00%	0
23.11.30	11,380	790	5,347,797	0	0	0.00%	0
23.11.29	10,810	570	4,739,496	0	0	0.00%	0
23.11.28	11,150	340	3,691,802	0	0	0.00%	0
23.11.27	10,130	1,020	5,546,113	0	0	0.00%	0
23.11.24	8,770	1,360	5,652,045	0	0	0.00%	0
23.11.23	8,740	30	88,291	0	0	0.00%	0
23.11.22	8,730	10	136,113	0	0	0.00%	0
23.11.21	8,700	30	86,945	0	0	0.00%	0
23.11.20	8,510	190	93,825	0	0	0.00%	0
23.11.17	8,620	110	98,598	0	0	0.00%	0
23.11.16	8,630	30	103,703	0	0	0.00%	0
23.11.15	8,480	150	131,856	0	0	0.00%	0
23.11.14	8,560	80	148,910	0	0	0.00%	0
23.11.13	8,700	140	143,694	0	0	0.00%	0
23.11.10	9,020	320	197,910	0	0	0.00%	0
23.11.09	8,980	40	188,776	0	0	0.00%	0
23.11.08	8,870	110	221,726	0	0	0.00%	0
23.11.07	9,210	340	244,100	0	0	0.00%	0
23.11.06	9,010	200	524,548	0	0	0.00%	0
23.11.03	8,220	790	1,453,363	0	0	0.00%	0
23.11.02	8,200	20	106,906	0	0	0.00%	0
23.11.01	8,030	170	105,672	0	0	0.00%	0
23.10.31	8,110	80	130,390	0	0	0.00%	0
23.10.30	8,110	0	83,907	0	0	0.00%	0
23.10.27	8,030	80	161,354	0	0	0.00%	0
23.10.26	8,200	170	165,123	0	0	0.00%	0
23.10.25	8,220	20	73,333	0	0	0.00%	0
23.10.24	8,060	160	140,341	0	0	0.00%	0
23.10.23	8,000	60	120,819	0	0	0.00%	0
23.10.20	8,050	50	231,115	0	0	0.00%	0
23.10.19	8,410	360	182,032	0	0	0.00%	0
23.10.18	8,130	280	210,249	0	0	0.00%	0
23.10.17	8,000	130	81,878	0	0	0.00%	0
23.10.16	8,090	90	123,708	0	0	0.00%	0
23.10.13	8,210	120	92,026	0	0	0.00%	0
23.10.12	8,080	130	83,288	0	0	0.00%	0
23.10.11	8,040	40	94,162	0	0	0.00%	0
23.10.10	7,980	60	171,218	0	0	0.00%	0
23.10.06	7,980	0	102,344	0	0	0.00%	0
23.10.05	7,930	50	172,560	0	0	0.00%	0
23.10.04	8,180	250	152,775	0	0	0.00%	0
23.09.27	8,010	170	78,376	0	0	0.00%	0
23.09.26	8,240	230	161,974	0	0	0.00%	0
23.09.25	8,190	50	113,570	0	0	0.00%	0
23.09.22	8,300	110	111,439	0	0	0.00%	0
23.09.21	8,570	270	280,028	0	0	0.00%	0
23.09.20	8,660	90	108,598	0	0	0.00%	0
23.09.19	8,690	30	82,606	0	0	0.00%	0
23.09.18	8,830	140	85,377	0	0	0.00%	0
23.09.15	8,670	160	216,942	0	0	0.00%	0
23.09.14	8,620	50	112,346	0	0	0.00%	0
23.09.13	8,610	10	115,798	0	0	0.00%	0
23.09.12	8,640	30	115,065	0	0	0.00%	0
23.09.11	8,680	40	80,035	0	0	0.00%	0
23.09.08	8,650	30	76,056	0	0	0.00%	0
23.09.07	8,820	170	161,156	0	0	0.00%	0
23.09.06	8,910	90	120,473	0	0	0.00%	0
23.09.05	9,020	110	111,154	0	0	0.00%	0
23.09.04	9,080	60	73,156	0	0	0.00%	0
23.09.01	9,100	20	101,530	0	0	0.00%	0
23.08.31	9,180	80	118,375	0	0	0.00%	0
23.08.30	9,010	170	114,954	0	0	0.00%	0
23.08.29	8,930	80	181,188	0	0	0.00%	0
23.08.28	8,820	110	115,459	0	0	0.00%	0
23.08.25	9,040	220	200,430	0	0	0.00%	0
23.08.24	9,060	20	134,625	0	0	0.00%	0
23.08.23	9,080	20	154,542	0	0	0.00%	0
23.08.22	9,280	200	127,436	0	0	0.00%	0
23.08.21	9,120	160	146,612	0	0	0.00%	0
23.08.18	9,220	100	174,860	0	0	0.00%	0
23.08.17	9,340	120	160,407	0	0	0.00%	0
23.08.16	9,690	350	235,476	0	0	0.00%	0
23.08.14	9,790	100	220,239	0	0	0.00%	0
23.08.11	9,830	40	298,950	0	0	0.00%	0
23.08.10	9,890	60	391,437	0	0	0.00%	0
23.08.09	9,740	150	197,132	0	0	0.00%	0
23.08.08	9,830	90	329,003	0	0	0.00%	0
23.08.07	9,290	540	660,380	0	0	0.00%	0
23.08.04	9,150	140	248,962	0	0	0.00%	0
23.08.03	9,150	0	218,583	0	0	0.00%	0
23.08.02	9,200	50	227,164	0	0	0.00%	0
23.08.01	9,090	110	279,289	0	0	0.00%	0
23.07.31	8,900	190	247,077	0	0	0.00%	0
23.07.28	9,100	200	228,335	0	0	0.00%	0
23.07.27	8,710	390	468,506	0	0	0.00%	0
23.07.26	9,050	360	416,629	0	0	0.00%	0
23.07.25	9,300	250	327,851	0	0	0.00%	0
23.07.24	9,560	260	278,719	0	0	0.00%	0
23.07.21	9,590	30	135,733	0	0	0.00%	0
23.07.20	9,630	40	157,295	0	0	0.00%	0
23.07.19	9,520	110	120,301	0	0	0.00%	0
23.07.18	9,820	300	215,476	0	0	0.00%	0
23.07.17	9,800	20	110,837	0	0	0.00%	0
23.07.14	9,780	20	132,686	0	0	0.00%	0
23.07.13	9,850	70	128,234	0	0	0.00%	0
23.07.12	9,750	100	133,319	0	0	0.00%	0
23.07.11	9,610	140	210,536	0	0	0.00%	0
23.07.10	9,590	20	309,828	0	0	0.00%	0
23.07.07	9,610	20	190,943	0	0	0.00%	0
23.07.06	9,880	270	293,505	0	0	0.00%	0
23.07.05	10,020	140	170,825	0	0	0.00%	0
23.07.04	10,030	10	130,610	0	0	0.00%	0
23.07.03	10,030	0	129,946	0	0	0.00%	0
23.06.30	10,100	70	129,735	0	0	0.00%	0
23.06.29	10,330	230	194,438	0	0	0.00%	0
23.06.28	9,840	490	542,956	0	0	0.00%	0
23.06.27	9,990	150	162,764	0	0	0.00%	0
23.06.26	9,970	20	136,617	0	0	0.00%	0
23.06.23	10,090	120	164,972	0	0	0.00%	0
23.06.22	10,090	0	106,382	0	0	0.00%	0
23.06.21	10,400	310	262,448	0	0	0.00%	0
23.06.20	10,300	100	253,179	0	0	0.00%	0
23.06.19	10,620	320	385,961	0	0	0.00%	0
23.06.16	10,650	30	129,242	0	0	0.00%	0
23.06.15	10,570	80	184,063	0	0	0.00%	0
23.06.14	10,850	280	288,038	0	0	0.00%	0
23.06.13	10,840	10	162,352	0	0	0.00%	0
23.06.12	11,070	230	205,280	0	0	0.00%	0
23.06.09	11,010	60	166,735	0	0	0.00%	0
23.06.08	11,120	110	248,151	0	0	0.00%	0
23.06.07	11,230	110	167,539	0	0	0.00%	0
23.06.05	11,060	170	178,750	0	0	0.00%	0
23.06.02	11,050	10	100,325	0	0	0.00%	0
23.06.01	11,140	90	123,097	0	0	0.00%	0
23.05.31	11,190	50	195,527	0	0	0.00%	0
23.05.30	10,920	270	185,255	0	0	0.00%	0
23.05.26	11,100	180	164,827	0	0	0.00%	0
23.05.25	11,220	120	126,601	0	0	0.00%	0
23.05.24	11,140	80	124,764	0	0	0.00%	0
23.05.23	11,090	50	133,573	0	0	0.00%	0
23.05.22	11,040	50	192,474	0	0	0.00%	0
23.05.19	11,030	10	264,932	0	0	0.00%	0
23.05.18	10,870	160	240,161	0	0	0.00%	0
23.05.17	10,880	10	178,077	0	0	0.00%	0
23.05.16	10,930	50	251,121	0	0	0.00%	0
23.05.15	10,910	20	160,375	0	0	0.00%	0
23.05.12	11,210	300	259,348	0	0	0.00%	0
23.05.11	11,090	120	135,615	0	0	0.00%	0
23.05.10	11,120	30	113,924	0	0	0.00%	0
23.05.09	11,290	170	122,598	0	0	0.00%	0
23.05.08	11,150	140	103,821	0	0	0.00%	0
23.05.04	11,060	90	99,838	0	0	0.00%	0
23.05.03	11,400	340	173,892	0	0	0.00%	0
23.05.02	11,210	190	147,387	0	0	0.00%	0
23.04.28	11,500	290	318,285	0	0	0.00%	0
23.04.27	11,500	0	112,163	0	0	0.00%	0
23.04.26	11,570	70	127,864	0	0	0.00%	0
23.04.25	11,500	70	213,399	0	0	0.00%	0
23.04.24	11,960	460	256,219	0	0	0.00%	0
23.04.21	12,010	170	145,331	0	0	0.00%	0
23.04.20	12,250	70	103,522	0	0	0.00%	0
23.04.19	12,230	20	96,031	0	0	0.00%	0
23.04.18	12,320	90	117,152	0	0	0.00%	0
23.04.17	12,400	80	142,003	0	0	0.00%	0
23.04.14	12,310	100	161,543	0	0	0.00%	0
23.04.13	12,240	70	200,098	0	0	0.00%	0
23.04.12	12,210	30	116,662	0	0	0.00%	0
23.04.11	11,780	430	249,725	0	0	0.00%	0
23.04.10	12,140	360	404,242	0	0	0.00%	0
23.04.07	12,070	70	148,786	0	0	0.00%	0
23.04.06	12,340	270	292,355	0	0	0.00%	0
23.04.05	12,420	80	164,425	0	0	0.00%	0
23.04.04	12,280	140	312,884	0	0	0.00%	0
23.04.03	12,590	310	334,917	0	0	0.00%	0
23.03.31	12,670	80	172,333	0	0	0.00%	0
23.03.30	12,600	70	139,416	0	0	0.00%	0
23.03.29	12,640	40	198,112	0	0	0.00%	0
23.03.28	12,490	150	152,082	0	0	0.00%	0
23.03.27	12,360	130	223,075	0	0	0.00%	0
23.03.24	12,380	20	221,292	0	0	0.00%	0
23.03.23	12,450	70	357,887	0	0	0.00%	0
23.03.22	12,400	50	418,222	0	0	0.00%	0
23.03.21	12,490	90	141,914	0	0	0.00%	0
23.03.20	12,800	310	220,216	0	0	0.00%	0
23.03.17	12,360	440	167,770	0	0	0.00%	0
23.03.16	12,400	40	226,316	0	0	0.00%	0
23.03.15	12,400	0	167,468	0	0	0.00%	0
23.03.14	13,120	720	290,964	0	0	0.00%	0
23.03.13	13,010	110	316,705	0	0	0.00%	0
23.03.10	13,730	640	248,626	0	0	0.00%	0
23.03.09	13,590	140	319,088	0	0	0.00%	0
23.03.08	13,930	340	204,723	0	0	0.00%	0
23.03.07	13,660	270	385,454	0	0	0.00%	0
23.03.06	13,310	350	769,892	0	0	0.00%	0
23.03.03	13,230	80	125,233	0	0	0.00%	0
23.03.02	13,630	400	280,077	0	0	0.00%	0
23.02.28	13,440	190	137,547	0	0	0.00%	0
23.02.27	13,290	160	196,478	0	0	0.00%	0
23.02.24	13,640	310	327,580	0	0	0.00%	0
23.02.23	13,550	90	187,536	0	0	0.00%	0
23.02.22	14,080	530	442,172	0	0	0.00%	0
23.02.21	14,090	10	200,286	0	0	0.00%	0
23.02.20	13,880	210	290,330	0	0	0.00%	0
23.02.17	14,860	980	644,732	0	0	0.00%	0
23.02.16	14,280	580	307,162	0	0	0.00%	0
23.02.15	14,580	300	289,493	0	0	0.00%	0
23.02.14	14,570	0	230,602	0	0	0.00%	0
23.02.13	14,790	220	435,521	0	0	0.00%	0
23.02.10	15,060	270	394,594	0	0	0.00%	0
23.02.09	15,510	450	433,995	0	0	0.00%	0
23.02.08	15,020	490	644,163	0	0	0.00%	0
23.02.06	14,860	440	801,439	0	0	0.00%	0
23.02.03	14,420	440	753,251	0	0	0.00%	0
23.02.02	13,970	450	459,526	0	0	0.00%	0
23.02.01	14,310	340	616,140	0	0	0.00%	0
23.01.31	14,210	100	341,955	0	0	0.00%	0
23.01.30	14,160	50	334,629	0	0	0.00%	0
23.01.27	14,160	30	259,665	0	0	0.00%	0
23.01.25	13,650	90	171,894	0	0	0.00%	0
23.01.20	13,650	0	139,089	0	0	0.00%	0
23.01.19	13,650	0	136,304	0	0	0.00%	0
23.01.18	13,650	0	152,229	0	0	0.00%	0
23.01.17	13,650	450	296,225	0	0	0.00%	0
23.01.16	14,100	600	408,691	0	0	0.00%	0
23.01.13	13,500	100	281,756	0	0	0.00%	0
23.01.12	13,600	50	274,749	0	0	0.00%	0
23.01.11	13,550	650	439,139	0	0	0.00%	0
23.01.10	12,900	450	392,156	0	0	0.00%	0
23.01.09	13,350	400	206,912	0	0	0.00%	0
23.01.06	12,950	50	170,055	0	0	0.00%	0
23.01.05	13,000	250	240,626	0	0	0.00%	0
23.01.04	12,750	100	217,484	0	0	0.00%	0
23.01.03	12,650	100	253,208	0	0	0.00%	0
23.01.02	12,550	850	438,467	0	0	0.00%	0
22.12.29	13,400	600	253,484	0	0	0.00%	0
22.12.28	14,000	150	361,744	0	0	0.00%	0
22.12.27	14,150	500	464,961	0	0	0.00%	0
22.12.26	13,650	550	277,848	0	0	0.00%	0
22.12.23	13,100	450	498,662	0	0	0.00%	0
22.12.22	13,550	150	274,955	0	0	0.00%	0
22.12.21	13,400	100	237,040	0	0	0.00%	0
22.12.20	13,300	350	287,951	0	0	0.00%	0
22.12.19	13,650	150	145,490	0	0	0.00%	0
22.12.16	13,800	350	407,902	0	0	0.00%	0
22.12.15	14,150	850	746,624	0	0	0.00%	0
22.12.14	15,000	50	764,068	0	0	0.00%	0
22.12.13	15,050	1,000	1,244,449	0	0	0.00%	0
22.12.12	14,050	300	501,521	0	0	0.00%	0
22.12.09	13,750	850	340,844	0	0	0.00%	0
22.12.08	12,900	50	182,858	0	0	0.00%	0
22.12.07	12,950	200	206,468	0	0	0.00%	0
22.12.06	13,150	300	236,761	0	0	0.00%	0
22.12.05	13,450	100	216,936	0	0	0.00%	0
22.12.02	13,550	450	262,804	0	0	0.00%	0
22.12.01	14,000	100	367,119	0	0	0.00%	0
22.11.30	13,900	150	197,748	0	0	0.00%	0
22.11.29	13,750	0	309,294	0	0	0.00%	0
22.11.28	13,750	800	375,432	0	0	0.00%	0
22.11.25	14,550	700	638,515	0	0	0.00%	0
22.11.24	13,850	250	340,072	0	0	0.00%	0
22.11.23	13,600	700	331,124	0	0	0.00%	0
22.11.22	12,900	300	300,069	0	0	0.00%	0
22.11.21	13,200	100	247,703	0	0	0.00%	0
22.11.18	13,300	700	447,454	0	0	0.00%	0
22.11.17	14,000	400	513,196	0	0	0.00%	0
22.11.16	14,400	550	1,042,396	0	0	0.00%	0
22.11.15	13,850	300	573,406	0	0	0.00%	0
22.11.14	13,550	200	726,996	0	0	0.00%	0
22.11.11	13,350	1,000	843,971	0	0	0.00%	0
22.11.10	12,350	1,000	985,234	0	0	0.00%	0
22.11.09	13,350	700	743,272	0	0	0.00%	0
22.11.08	12,650	200	445,157	0	0	0.00%	0
22.11.07	12,850	450	229,624	0	0	0.00%	0
22.11.04	12,400	250	166,953	0	0	0.00%	0
22.11.03	12,650	50	183,656	0	0	0.00%	0
22.11.02	12,700	50	136,365	0	0	0.00%	0
22.11.01	12,650	100	135,230	0	0	0.00%	0
22.10.31	12,550	350	159,174	0	0	0.00%	0
22.10.28	12,200	300	194,915	0	0	0.00%	0
22.10.27	12,500	200	119,509	0	0	0.00%	0
22.10.26	12,300	100	149,585	0	0	0.00%	0
22.10.25	12,400	150	135,361	0	0	0.00%	0
22.10.24	12,550	400	218,161	0	0	0.00%	0
22.10.21	12,150	0	180,291	0	0	0.00%	0
22.10.20	12,150	100	163,910	0	0	0.00%	0
22.10.19	12,250	150	310,987	0	0	0.00%	0
22.10.18	12,400	700	404,430	0	0	0.00%	0
22.10.17	11,700	0	194,307	0	0	0.00%	0
22.10.14	11,700	750	200,655	0	0	0.00%	0
22.10.13	10,950	500	238,602	0	0	0.00%	0
22.10.12	11,450	50	122,308	0	0	0.00%	0
22.10.11	11,400	300	223,197	0	0	0.00%	0
22.10.07	11,700	0	270,602	0	0	0.00%	0
22.10.06	11,700	700	292,007	0	0	0.00%	0
22.10.05	11,000	300	254,611	0	0	0.00%	0
22.10.04	11,300	200	186,840	0	0	0.00%	0
22.09.30	11,100	0	165,625	0	0	0.00%	0
22.09.29	11,100	400	350,794	0	0	0.00%	0
22.09.28	10,700	550	290,018	0	0	0.00%	0
22.09.27	11,250	150	458,723	0	0	0.00%	0
22.09.26	11,100	400	327,757	0	0	0.00%	0
22.09.23	11,500	500	324,229	0	0	0.00%	0
22.09.22	12,000	350	564,333	0	0	0.00%	0
22.09.21	12,350	100	170,678	0	0	0.00%	0
22.09.20	12,250	150	221,778	0	0	0.00%	0
22.09.19	12,400	500	313,726	0	0	0.00%	0
22.09.16	12,900	550	375,396	0	0	0.00%	0
22.09.15	13,450	300	413,078	0	0	0.00%	0
22.09.14	13,150	200	389,141	0	0	0.00%	0
22.09.13	13,350	100	480,261	0	0	0.00%	0
22.09.08	13,250	150	649,850	0	0	0.00%	0
22.09.07	13,100	100	1,090,013	0	0	0.00%	0
22.09.06	13,000	500	533,739	0	0	0.00%	0