LS마린솔루션
(060370) I 코스닥 건설 10.15 15:3317,920 | 전일 | 17,700 | 고가 | 18,950 | 상한가 | 23,000 |
거래량 (주) |
528,688 |
220 1.24% | 시가 | 17,800 | 저가 | 17,660 | 하한가 | 12,390 |
거래대금 (백만) |
9,614 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.10.15 | 17,700 | 220 | 528,688 | 36,564 | 783,753 | 2.73% | 27,923,028 |
24.10.14 | 16,990 | 710 | 289,090 | -19,883 | 747,189 | 2.60% | 27,959,592 |
24.10.11 | 17,010 | 20 | 107,151 | -25,959 | 767,072 | 2.67% | 27,939,709 |
24.10.10 | 17,240 | 230 | 108,010 | -14,394 | 793,031 | 2.76% | 27,913,750 |
24.10.08 | 17,290 | 50 | 85,852 | -40,721 | 807,425 | 2.81% | 27,899,356 |
24.10.07 | 17,350 | 60 | 141,203 | -32,582 | 848,146 | 2.95% | 27,858,635 |
24.10.04 | 16,950 | 400 | 220,994 | -15,830 | 880,728 | 3.07% | 27,826,053 |
24.10.02 | 17,660 | 710 | 179,509 | 7,082 | 896,558 | 3.12% | 27,810,223 |
24.09.30 | 18,420 | 760 | 157,670 | 889,476 | 889,476 | 3.10% | 27,817,305 |
24.09.27 | 19,500 | 1,080 | 412,195 | 0 | 0 | 0.00% | 0 |
24.09.26 | 18,640 | 860 | 345,609 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,040 | 400 | 218,097 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,820 | 220 | 106,732 | 0 | 0 | 0.00% | 0 |
24.09.23 | 19,110 | 290 | 119,797 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,130 | 980 | 408,057 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,710 | 420 | 227,848 | 0 | 0 | 0.00% | 0 |
24.09.13 | 17,810 | 100 | 88,181 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,750 | 1,060 | 242,492 | 0 | 0 | 0.00% | 0 |
24.09.11 | 16,970 | 220 | 115,442 | 0 | 0 | 0.00% | 0 |
24.09.10 | 16,760 | 210 | 140,039 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,640 | 120 | 130,091 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,250 | 610 | 194,433 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,100 | 150 | 605,637 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,100 | 0 | 335,561 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,090 | 10 | 79,867 | 0 | 0 | 0.00% | 0 |
24.09.02 | 17,120 | 30 | 157,523 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,400 | 280 | 201,736 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,050 | 650 | 168,094 | 0 | 0 | 0.00% | 0 |
24.08.28 | 18,190 | 140 | 332,665 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,500 | 310 | 208,013 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,900 | 400 | 253,353 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,430 | 530 | 227,826 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,890 | 460 | 484,006 | 0 | 0 | 0.00% | 0 |
24.08.21 | 20,350 | 460 | 329,740 | 0 | 0 | 0.00% | 0 |
24.08.20 | 20,800 | 450 | 294,526 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,600 | 1,200 | 1,621,997 | 0 | 0 | 0.00% | 0 |
24.08.16 | 19,570 | 30 | 280,313 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,530 | 40 | 305,276 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,750 | 220 | 200,572 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,830 | 920 | 452,203 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,800 | 2,030 | 1,215,138 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,250 | 450 | 553,123 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,200 | 50 | 212,039 | 0 | 0 | 0.00% | 0 |
24.08.06 | 16,480 | 720 | 526,995 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,600 | 2,120 | 570,705 | 0 | 0 | 0.00% | 0 |
24.08.02 | 20,100 | 1,500 | 242,703 | 0 | 0 | 0.00% | 0 |
24.08.01 | 20,200 | 100 | 287,115 | 0 | 0 | 0.00% | 0 |
24.07.31 | 20,200 | 0 | 263,479 | 0 | 0 | 0.00% | 0 |
24.07.30 | 20,100 | 100 | 245,253 | 0 | 0 | 0.00% | 0 |
24.07.29 | 19,820 | 280 | 393,561 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,420 | 400 | 391,842 | 0 | 0 | 0.00% | 0 |
24.07.25 | 20,900 | 1,480 | 531,065 | 0 | 0 | 0.00% | 0 |
24.07.24 | 20,650 | 250 | 760,271 | 0 | 0 | 0.00% | 0 |
24.07.23 | 20,800 | 150 | 600,928 | 0 | 0 | 0.00% | 0 |
24.07.22 | 21,150 | 350 | 352,560 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,200 | 50 | 354,018 | 0 | 0 | 0.00% | 0 |
24.07.18 | 22,650 | 1,450 | 1,033,718 | 0 | 0 | 0.00% | 0 |
24.07.17 | 23,500 | 850 | 1,145,312 | 0 | 0 | 0.00% | 0 |
24.07.16 | 23,800 | 300 | 760,368 | 0 | 0 | 0.00% | 0 |
24.07.15 | 22,900 | 900 | 938,488 | 0 | 0 | 0.00% | 0 |
24.07.12 | 24,450 | 1,550 | 1,312,437 | 0 | 0 | 0.00% | 0 |
24.07.11 | 22,700 | 1,750 | 4,563,094 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,850 | 2,850 | 8,518,859 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,700 | 150 | 2,041,530 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,240 | 2,460 | 4,552,486 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,100 | 140 | 350,712 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,580 | 480 | 304,849 | 0 | 0 | 0.00% | 0 |
24.07.03 | 17,860 | 280 | 351,598 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,850 | 10 | 440,033 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,360 | 510 | 603,544 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,140 | 220 | 546,837 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,310 | 170 | 463,893 | 0 | 0 | 0.00% | 0 |
24.06.26 | 17,650 | 660 | 677,265 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,880 | 230 | 841,203 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,930 | 50 | 1,191,224 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,950 | 20 | 770,130 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,760 | 1,190 | 2,141,612 | 0 | 0 | 0.00% | 0 |
24.06.19 | 17,500 | 740 | 587,169 | 0 | 0 | 0.00% | 0 |
24.06.18 | 17,900 | 400 | 705,379 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,410 | 490 | 840,079 | 0 | 0 | 0.00% | 0 |
24.06.14 | 17,650 | 240 | 674,179 | 0 | 0 | 0.00% | 0 |
24.06.13 | 17,510 | 140 | 1,119,036 | 0 | 0 | 0.00% | 0 |
24.06.12 | 17,920 | 410 | 1,224,339 | 0 | 0 | 0.00% | 0 |
24.06.11 | 18,410 | 490 | 1,101,764 | 0 | 0 | 0.00% | 0 |
24.06.10 | 17,090 | 1,320 | 1,921,608 | 0 | 0 | 0.00% | 0 |
24.06.07 | 18,300 | 1,210 | 3,645,949 | 0 | 0 | 0.00% | 0 |
24.06.05 | 18,850 | 550 | 4,459,851 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,730 | 1,120 | 16,085,554 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,920 | 1,810 | 10,198,868 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,660 | 740 | 818,585 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,590 | 70 | 2,503,555 | 0 | 0 | 0.00% | 0 |
24.05.29 | 16,290 | 300 | 511,651 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,680 | 610 | 500,650 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,850 | 170 | 673,961 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,700 | 1,150 | 12,659,636 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,980 | 280 | 1,742,535 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,150 | 830 | 8,528,943 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,290 | 860 | 6,447,838 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,650 | 1,640 | 11,704,522 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,060 | 410 | 357,968 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,950 | 110 | 573,367 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,240 | 290 | 628,924 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,200 | 1,040 | 4,830,346 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,420 | 220 | 208,412 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,230 | 190 | 210,953 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,740 | 510 | 457,200 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,940 | 800 | 579,111 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,170 | 230 | 222,392 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,330 | 160 | 269,619 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,700 | 370 | 635,648 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,320 | 380 | 1,389,772 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,670 | 650 | 892,082 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,300 | 370 | 641,262 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,300 | 0 | 495,333 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,480 | 180 | 338,401 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,810 | 670 | 1,591,721 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,990 | 180 | 307,242 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,410 | 580 | 193,903 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,760 | 350 | 161,137 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,360 | 600 | 283,002 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,400 | 40 | 151,985 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,380 | 20 | 501,977 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,260 | 120 | 321,672 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,610 | 350 | 395,513 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,610 | 0 | 367,302 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,600 | 1,010 | 1,252,522 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,460 | 140 | 66,126 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,500 | 40 | 53,822 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,840 | 340 | 87,130 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,400 | 440 | 205,145 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,380 | 20 | 57,593 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,390 | 10 | 58,308 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,250 | 140 | 41,434 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,360 | 110 | 38,730 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,430 | 70 | 48,302 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,380 | 50 | 73,813 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,440 | 60 | 55,747 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,560 | 120 | 89,361 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,570 | 10 | 79,474 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,370 | 200 | 198,115 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,220 | 150 | 116,111 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,960 | 260 | 147,397 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,890 | 70 | 40,815 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,090 | 200 | 133,625 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,780 | 310 | 145,200 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,030 | 250 | 102,734 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,100 | 70 | 75,676 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,060 | 40 | 45,933 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,990 | 70 | 114,784 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,940 | 50 | 42,336 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,980 | 40 | 58,369 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,000 | 20 | 67,609 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,320 | 320 | 211,637 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,400 | 80 | 92,209 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,710 | 310 | 180,848 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,720 | 10 | 107,126 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,800 | 80 | 79,004 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,970 | 170 | 154,368 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,150 | 180 | 101,759 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,030 | 120 | 100,396 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,030 | 0 | 80,823 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,250 | 220 | 115,199 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,020 | 230 | 93,307 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,970 | 50 | 74,819 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,980 | 10 | 94,483 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,040 | 60 | 115,788 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,170 | 130 | 140,405 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,170 | 0 | 128,534 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,200 | 30 | 121,577 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,180 | 20 | 64,418 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,290 | 110 | 84,102 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,230 | 60 | 185,174 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,110 | 120 | 102,845 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,870 | 240 | 146,448 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,900 | 30 | 111,663 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,850 | 50 | 87,376 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,000 | 150 | 68,678 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,840 | 160 | 121,387 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,850 | 10 | 70,919 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,940 | 90 | 104,480 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,880 | 60 | 55,239 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,010 | 130 | 97,925 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,270 | 260 | 102,995 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,880 | 390 | 172,549 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,900 | 20 | 66,029 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,860 | 40 | 73,829 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,950 | 90 | 136,095 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,120 | 170 | 146,790 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,120 | 0 | 238,399 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,810 | 690 | 287,850 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,930 | 120 | 106,211 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,910 | 20 | 126,683 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,840 | 70 | 73,464 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,090 | 250 | 143,331 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,380 | 290 | 197,717 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,400 | 20 | 358,783 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,200 | 200 | 245,614 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,350 | 150 | 108,568 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,170 | 180 | 323,994 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,560 | 390 | 233,649 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,450 | 110 | 268,537 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,110 | 660 | 1,720,532 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,610 | 1,500 | 2,275,401 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,560 | 50 | 126,761 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,890 | 330 | 119,610 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,530 | 360 | 197,401 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,490 | 40 | 111,826 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,240 | 750 | 209,797 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,100 | 140 | 189,036 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,250 | 150 | 139,459 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,800 | 450 | 316,505 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,080 | 280 | 226,005 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,230 | 150 | 171,273 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,250 | 20 | 147,770 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,050 | 200 | 210,561 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,790 | 260 | 260,885 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,140 | 650 | 278,969 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,330 | 190 | 65,000 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,140 | 190 | 38,998 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,290 | 150 | 73,047 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,570 | 260 | 118,286 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,280 | 290 | 207,796 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,080 | 200 | 71,662 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,980 | 100 | 173,124 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,350 | 370 | 143,223 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,100 | 250 | 170,566 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,190 | 90 | 113,273 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,410 | 220 | 151,249 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,480 | 70 | 198,253 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,360 | 120 | 151,345 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,100 | 260 | 92,213 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,960 | 140 | 106,991 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,330 | 370 | 122,334 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,890 | 440 | 148,681 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,200 | 310 | 167,105 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,250 | 50 | 269,443 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,580 | 330 | 224,813 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,820 | 760 | 301,359 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,770 | 50 | 146,277 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,900 | 130 | 193,390 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,320 | 420 | 357,556 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,810 | 490 | 318,493 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,500 | 310 | 781,179 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,150 | 350 | 1,644,748 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,830 | 320 | 2,316,989 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,730 | 100 | 85,027 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,540 | 190 | 90,055 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,820 | 280 | 149,852 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,910 | 90 | 171,936 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,040 | 130 | 158,515 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,350 | 310 | 139,604 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,070 | 280 | 74,977 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,190 | 120 | 165,289 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,420 | 230 | 108,412 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,540 | 120 | 87,791 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,710 | 170 | 100,440 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,790 | 80 | 106,112 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,760 | 30 | 118,801 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,690 | 70 | 137,490 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,890 | 200 | 118,944 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,800 | 90 | 80,244 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,950 | 150 | 147,822 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,650 | 700 | 278,187 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,440 | 210 | 209,295 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,280 | 160 | 126,926 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,350 | 70 | 139,789 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,740 | 390 | 241,341 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,710 | 30 | 162,522 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,560 | 150 | 148,255 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,030 | 470 | 248,340 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,000 | 30 | 226,145 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,840 | 160 | 358,515 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,690 | 150 | 305,163 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,990 | 700 | 395,893 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,110 | 120 | 404,509 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,060 | 50 | 206,992 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,990 | 70 | 220,428 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,090 | 100 | 259,934 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,470 | 380 | 482,655 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,730 | 260 | 405,069 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,960 | 1,230 | 863,309 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,540 | 580 | 658,139 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,790 | 750 | 904,025 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,460 | 330 | 340,687 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,710 | 250 | 490,316 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,000 | 290 | 500,762 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,720 | 280 | 486,325 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,100 | 380 | 471,500 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,720 | 380 | 965,169 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,530 | 810 | 1,588,196 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,180 | 350 | 4,143,264 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,170 | 10 | 1,301,356 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,560 | 1,610 | 3,410,696 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,920 | 640 | 1,836,840 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,050 | 870 | 3,176,025 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,730 | 420 | 2,646,621 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,400 | 1,330 | 8,359,374 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,390 | 1,010 | 2,617,917 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,430 | 40 | 220,089 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,310 | 120 | 169,704 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,230 | 80 | 237,067 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,290 | 60 | 332,511 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,240 | 50 | 369,511 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,280 | 40 | 179,214 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,350 | 70 | 215,970 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,060 | 290 | 403,825 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,840 | 220 | 203,972 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,920 | 80 | 144,825 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,100 | 180 | 208,963 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,100 | 0 | 409,284 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,100 | 0 | 221,839 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,910 | 190 | 459,087 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,930 | 20 | 139,215 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,220 | 290 | 438,089 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,780 | 440 | 559,171 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,690 | 90 | 268,638 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,670 | 20 | 210,127 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,690 | 20 | 122,083 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,760 | 70 | 107,411 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,010 | 250 | 170,462 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,920 | 90 | 139,778 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,000 | 80 | 190,078 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,900 | 100 | 204,561 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,750 | 150 | 148,430 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,720 | 30 | 244,471 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,850 | 130 | 209,753 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,850 | 0 | 333,334 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,650 | 200 | 526,248 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,150 | 500 | 461,313 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,140 | 10 | 60,355 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,110 | 30 | 146,917 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,180 | 70 | 94,477 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,150 | 30 | 90,765 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,090 | 60 | 95,927 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,220 | 130 | 82,509 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,300 | 80 | 145,160 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,090 | 210 | 288,031 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,130 | 40 | 100,224 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,100 | 30 | 98,991 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,980 | 120 | 169,592 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,950 | 30 | 113,424 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,960 | 10 | 131,870 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,800 | 160 | 113,268 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,880 | 80 | 63,188 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,000 | 120 | 193,022 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,970 | 30 | 95,728 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,900 | 70 | 84,077 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,960 | 60 | 83,410 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,970 | 10 | 122,778 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,050 | 80 | 167,299 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,850 | 200 | 506,322 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,780 | 70 | 92,161 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,740 | 40 | 126,871 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,500 | 240 | 221,631 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,520 | 20 | 91,052 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,340 | 180 | 217,170 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,380 | 40 | 52,352 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,430 | 50 | 102,383 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,530 | 100 | 108,650 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,610 | 110 | 107,383 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,690 | 50 | 82,653 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,500 | 190 | 142,651 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,800 | 300 | 378,245 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,420 | 380 | 367,690 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,380 | 40 | 146,028 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,340 | 40 | 115,459 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,400 | 60 | 85,071 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,260 | 140 | 132,027 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,290 | 30 | 114,725 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,250 | 40 | 136,041 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,300 | 50 | 142,464 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,410 | 110 | 235,572 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,340 | 70 | 528,250 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,850 | 510 | 693,164 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,860 | 10 | 238,055 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,900 | 40 | 193,410 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,940 | 40 | 209,034 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,730 | 210 | 259,801 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,700 | 30 | 145,834 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,740 | 40 | 268,586 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,790 | 50 | 189,665 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,810 | 20 | 579,985 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,560 | 250 | 495,083 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,320 | 240 | 312,436 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,350 | 30 | 191,401 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,500 | 150 | 316,383 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,150 | 350 | 503,366 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,230 | 80 | 216,164 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,890 | 340 | 571,997 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,920 | 50 | 1,673,044 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,910 | 10 | 51,558 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,040 | 130 | 89,114 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,070 | 30 | 48,352 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,030 | 40 | 56,985 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,080 | 50 | 85,222 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,990 | 90 | 92,247 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,820 | 170 | 143,039 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,810 | 10 | 36,169 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,830 | 20 | 51,484 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,820 | 10 | 49,177 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,830 | 10 | 55,326 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,880 | 50 | 122,471 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,630 | 240 | 208,148 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,530 | 100 | 83,688 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,450 | 80 | 28,056 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,570 | 120 | 69,223 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,550 | 20 | 50,300 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,560 | 10 | 45,343 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,650 | 90 | 71,278 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,700 | 50 | 64,446 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,650 | 50 | 97,913 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,690 | 40 | 249,687 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,720 | 30 | 53,337 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,690 | 30 | 110,689 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,710 | 20 | 75,179 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,660 | 50 | 82,560 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,450 | 210 | 105,858 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,560 | 30 | 88,243 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,400 | 50 | 32,569 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,400 | 30 | 43,921 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,370 | 10 | 38,316 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,360 | 60 | 82,918 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,300 | 60 | 21,205 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,360 | 60 | 32,497 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,420 | 110 | 47,623 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,310 | 20 | 716,840 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,290 | 80 | 43,669 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,210 | 0 | 37,731 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,210 | 90 | 21,578 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,120 | 145 | 52,377 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,975 | 60 | 44,111 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,915 | 95 | 23,937 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,820 | 95 | 107,501 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,915 | 25 | 40,206 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,940 | 130 | 63,210 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,070 | 0 | 46,248 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,070 | 60 | 54,585 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,010 | 160 | 85,199 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,170 | 150 | 97,576 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,320 | 0 | 31,642 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,320 | 10 | 31,222 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,310 | 50 | 52,245 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,360 | 70 | 42,734 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,430 | 10 | 27,426 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,440 | 70 | 35,810 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,510 | 20 | 29,207 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,490 | 40 | 65,392 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,530 | 70 | 320,496 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,600 | 160 | 162,110 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,440 | 30 | 93,134 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,470 | 90 | 77,607 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,560 | 180 | 65,801 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,740 | 50 | 51,519 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,790 | 70 | 94,766 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,860 | 130 | 165,135 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,730 | 0 | 695,953 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,730 | 20 | 55,810 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,710 | 130 | 87,817 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,840 | 150 | 115,605 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,990 | 20 | 111,741 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,970 | 60 | 129,948 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,910 | 130 | 163,007 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,780 | 190 | 126,901 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,970 | 200 | 491,429 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,770 | 30 | 55,052 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,800 | 40 | 69,530 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,840 | 150 | 125,332 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,690 | 10 | 65,825 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,700 | 50 | 123,674 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,650 | 90 | 83,278 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,560 | 80 | 115,089 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,640 | 10 | 97,393 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,630 | 90 | 138,167 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,720 | 280 | 822,049 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,440 | 10 | 342,774 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,430 | 90 | 75,915 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,520 | 70 | 67,694 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,450 | 70 | 76,507 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,380 | 40 | 145,013 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,420 | 60 | 95,095 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,480 | 210 | 86,274 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,690 | 180 | 97,581 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,870 | 60 | 56,788 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,810 | 30 | 64,556 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,840 | 10 | 89,561 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,850 | 100 | 185,850 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,750 | 130 | 119,177 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,620 | 50 | 112,249 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,670 | 210 | 109,502 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,460 | 280 | 149,890 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,740 | 460 | 770,943 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,200 | 110 | 2,588,465 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,310 | 10 | 164,099 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,300 | 20 | 195,270 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,280 | 60 | 346,620 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,340 | 40 | 381,354 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,300 | 30 | 578,006 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,330 | 80 | 495,568 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,250 | 20 | 432,740 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,270 | 80 | 160,363 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,350 | 80 | 363,144 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,270 | 30 | 495,881 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,300 | 10 | 773,284 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,290 | 50 | 147,003 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,340 | 20 | 496,457 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,320 | 0 | 189,201 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,320 | 90 | 127,823 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,410 | 90 | 111,367 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,500 | 110 | 71,932 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,390 | 70 | 129,531 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,320 | 30 | 51,993 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,290 | 110 | 136,045 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,400 | 10 | 50,632 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
이달에만 주가 100% 올랐다…경영권 분쟁에 ‘한강효과’로 들썩이는 ‘이 종목’
-
2
금감원, ‘경영권 분쟁’ 고려아연·영풍 회계심사 착수
-
3
‘1300억 운용손실’ 신한투증 대표 결국은…“책임 통감” 사과
-
4
[기업IR]대양금속 주주서한
-
5
“비트코인 무슨 일이냐”···하루만에 5%대 급등한 이유가
-
6
오후장 특징주★(코스닥)
-
7
임유엽 다날엔터 대표 “공연기획 STO 활성화 되면 제2의 BTS 등장할 것”
-
8
장중 주요 종목 공시
-
9
3분기 실적시즌···OOO는 어닝 서프라이즈 기대된다는데
-
10
대신證 “롯데관광개발, 3분기 어닝 서프라이즈 낼 것”