매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,740	50	129,241	-21,382	770,006	2.36%	31,898,848
24.11.20	11,890	150	275,681	-13,345	791,388	2.42%	31,877,466
24.11.19	11,550	340	278,407	24,562	804,733	2.46%	31,864,121
24.11.18	11,980	430	206,573	48,037	780,171	2.39%	31,888,683
24.11.15	12,480	500	189,314	5,963	732,134	2.24%	31,936,720
24.11.14	12,660	20	137,790	98,861	726,171	2.22%	31,942,683
24.11.13	13,260	600	274,512	27,101	627,310	1.92%	32,041,544
24.11.12	13,910	650	209,211	7,076	600,209	1.84%	32,068,645
24.11.11	14,240	330	179,684	25,167	593,133	1.82%	32,075,721
24.11.08	14,330	90	206,076	5,815	567,966	1.74%	32,100,888
24.11.07	14,950	620	234,165	562,151	562,151	1.72%	32,106,703
24.11.06	14,760	190	255,989	0	0	0.00%	0
24.11.05	15,020	260	93,481	0	0	0.00%	0
24.11.04	14,600	420	118,020	0	0	0.00%	0
24.11.01	14,580	20	116,428	0	0	0.00%	0
24.10.31	14,930	350	108,364	0	0	0.00%	0
24.10.30	15,290	360	120,255	0	0	0.00%	0
24.10.29	15,290	0	120,390	0	0	0.00%	0
24.10.28	15,320	30	96,601	0	0	0.00%	0
24.10.25	15,650	330	111,764	0	0	0.00%	0
24.10.24	16,150	500	118,008	0	0	0.00%	0
24.10.23	16,200	50	97,288	0	0	0.00%	0
24.10.22	16,810	610	114,163	0	0	0.00%	0
24.10.21	16,510	300	76,980	0	0	0.00%	0
24.10.18	17,200	690	200,557	0	0	0.00%	0
24.10.17	17,500	300	235,110	0	0	0.00%	0
24.10.16	17,920	420	142,255	0	0	0.00%	0
24.10.15	17,700	220	528,688	0	0	0.00%	0
24.10.14	16,990	710	289,090	0	0	0.00%	0
24.10.11	17,010	20	107,151	0	0	0.00%	0
24.10.10	17,240	230	108,010	0	0	0.00%	0
24.10.08	17,290	50	85,852	0	0	0.00%	0
24.10.07	17,350	60	141,203	0	0	0.00%	0
24.10.04	16,950	400	220,994	0	0	0.00%	0
24.10.02	17,660	710	179,509	0	0	0.00%	0
24.09.30	18,420	760	157,670	0	0	0.00%	0
24.09.27	19,500	1,080	412,195	0	0	0.00%	0
24.09.26	18,640	860	345,609	0	0	0.00%	0
24.09.25	19,040	400	218,097	0	0	0.00%	0
24.09.24	18,820	220	106,732	0	0	0.00%	0
24.09.23	19,110	290	119,797	0	0	0.00%	0
24.09.20	18,130	980	408,057	0	0	0.00%	0
24.09.19	17,710	420	227,848	0	0	0.00%	0
24.09.13	17,810	100	88,181	0	0	0.00%	0
24.09.12	16,750	1,060	242,492	0	0	0.00%	0
24.09.11	16,970	220	115,442	0	0	0.00%	0
24.09.10	16,760	210	140,039	0	0	0.00%	0
24.09.09	16,640	120	130,091	0	0	0.00%	0
24.09.06	17,250	610	194,433	0	0	0.00%	0
24.09.05	17,100	150	605,637	0	0	0.00%	0
24.09.04	17,100	0	335,561	0	0	0.00%	0
24.09.03	17,090	10	79,867	0	0	0.00%	0
24.09.02	17,120	30	157,523	0	0	0.00%	0
24.08.30	17,400	280	201,736	0	0	0.00%	0
24.08.29	18,050	650	168,094	0	0	0.00%	0
24.08.28	18,190	140	332,665	0	0	0.00%	0
24.08.27	18,500	310	208,013	0	0	0.00%	0
24.08.26	18,900	400	253,353	0	0	0.00%	0
24.08.23	19,430	530	227,826	0	0	0.00%	0
24.08.22	19,890	460	484,006	0	0	0.00%	0
24.08.21	20,350	460	329,740	0	0	0.00%	0
24.08.20	20,800	450	294,526	0	0	0.00%	0
24.08.19	19,600	1,200	1,621,997	0	0	0.00%	0
24.08.16	19,570	30	280,313	0	0	0.00%	0
24.08.14	19,530	40	305,276	0	0	0.00%	0
24.08.13	19,750	220	200,572	0	0	0.00%	0
24.08.12	18,830	920	452,203	0	0	0.00%	0
24.08.09	16,800	2,030	1,215,138	0	0	0.00%	0
24.08.08	17,250	450	553,123	0	0	0.00%	0
24.08.07	17,200	50	212,039	0	0	0.00%	0
24.08.06	16,480	720	526,995	0	0	0.00%	0
24.08.05	18,600	2,120	570,705	0	0	0.00%	0
24.08.02	20,100	1,500	242,703	0	0	0.00%	0
24.08.01	20,200	100	287,115	0	0	0.00%	0
24.07.31	20,200	0	263,479	0	0	0.00%	0
24.07.30	20,100	100	245,253	0	0	0.00%	0
24.07.29	19,820	280	393,561	0	0	0.00%	0
24.07.26	19,420	400	391,842	0	0	0.00%	0
24.07.25	20,900	1,480	531,065	0	0	0.00%	0
24.07.24	20,650	250	760,271	0	0	0.00%	0
24.07.23	20,800	150	600,928	0	0	0.00%	0
24.07.22	21,150	350	352,560	0	0	0.00%	0
24.07.19	21,200	50	354,018	0	0	0.00%	0
24.07.18	22,650	1,450	1,033,718	0	0	0.00%	0
24.07.17	23,500	850	1,145,312	0	0	0.00%	0
24.07.16	23,800	300	760,368	0	0	0.00%	0
24.07.15	22,900	900	938,488	0	0	0.00%	0
24.07.12	24,450	1,550	1,312,437	0	0	0.00%	0
24.07.11	22,700	1,750	4,563,094	0	0	0.00%	0
24.07.10	19,850	2,850	8,518,859	0	0	0.00%	0
24.07.09	19,700	150	2,041,530	0	0	0.00%	0
24.07.08	17,240	2,460	4,552,486	0	0	0.00%	0
24.07.05	17,100	140	350,712	0	0	0.00%	0
24.07.04	17,580	480	304,849	0	0	0.00%	0
24.07.03	17,860	280	351,598	0	0	0.00%	0
24.07.02	17,850	10	440,033	0	0	0.00%	0
24.07.01	18,360	510	603,544	0	0	0.00%	0
24.06.28	18,140	220	546,837	0	0	0.00%	0
24.06.27	18,310	170	463,893	0	0	0.00%	0
24.06.26	17,650	660	677,265	0	0	0.00%	0
24.06.25	17,880	230	841,203	0	0	0.00%	0
24.06.24	17,930	50	1,191,224	0	0	0.00%	0
24.06.21	17,950	20	770,130	0	0	0.00%	0
24.06.20	16,760	1,190	2,141,612	0	0	0.00%	0
24.06.19	17,500	740	587,169	0	0	0.00%	0
24.06.18	17,900	400	705,379	0	0	0.00%	0
24.06.17	17,410	490	840,079	0	0	0.00%	0
24.06.14	17,650	240	674,179	0	0	0.00%	0
24.06.13	17,510	140	1,119,036	0	0	0.00%	0
24.06.12	17,920	410	1,224,339	0	0	0.00%	0
24.06.11	18,410	490	1,101,764	0	0	0.00%	0
24.06.10	17,090	1,320	1,921,608	0	0	0.00%	0
24.06.07	18,300	1,210	3,645,949	0	0	0.00%	0
24.06.05	18,850	550	4,459,851	0	0	0.00%	0
24.06.04	17,730	1,120	16,085,554	0	0	0.00%	0
24.06.03	15,920	1,810	10,198,868	0	0	0.00%	0
24.05.31	16,660	740	818,585	0	0	0.00%	0
24.05.30	16,590	70	2,503,555	0	0	0.00%	0
24.05.29	16,290	300	511,651	0	0	0.00%	0
24.05.28	15,680	610	500,650	0	0	0.00%	0
24.05.27	15,850	170	673,961	0	0	0.00%	0
24.05.24	14,700	1,150	12,659,636	0	0	0.00%	0
24.05.23	14,980	280	1,742,535	0	0	0.00%	0
24.05.22	14,150	830	8,528,943	0	0	0.00%	0
24.05.21	13,290	860	6,447,838	0	0	0.00%	0
24.05.20	11,650	1,640	11,704,522	0	0	0.00%	0
24.05.17	12,060	410	357,968	0	0	0.00%	0
24.05.16	11,950	110	573,367	0	0	0.00%	0
24.05.14	12,240	290	628,924	0	0	0.00%	0
24.05.13	11,200	1,040	4,830,346	0	0	0.00%	0
24.05.10	11,420	220	208,412	0	0	0.00%	0
24.05.09	11,230	190	210,953	0	0	0.00%	0
24.05.08	11,740	510	457,200	0	0	0.00%	0
24.05.07	10,940	800	579,111	0	0	0.00%	0
24.05.03	11,170	230	222,392	0	0	0.00%	0
24.05.02	11,330	160	269,619	0	0	0.00%	0
24.04.30	11,700	370	635,648	0	0	0.00%	0
24.04.29	11,320	380	1,389,772	0	0	0.00%	0
24.04.26	10,670	650	892,082	0	0	0.00%	0
24.04.25	10,300	370	641,262	0	0	0.00%	0
24.04.24	10,300	0	495,333	0	0	0.00%	0
24.04.23	10,480	180	338,401	0	0	0.00%	0
24.04.22	9,810	670	1,591,721	0	0	0.00%	0
24.04.19	9,990	180	307,242	0	0	0.00%	0
24.04.18	9,410	580	193,903	0	0	0.00%	0
24.04.17	9,760	350	161,137	0	0	0.00%	0
24.04.16	10,360	600	283,002	0	0	0.00%	0
24.04.15	10,400	40	151,985	0	0	0.00%	0
24.04.12	10,380	20	501,977	0	0	0.00%	0
24.04.11	10,260	120	321,672	0	0	0.00%	0
24.04.09	10,610	350	395,513	0	0	0.00%	0
24.04.08	10,610	0	367,302	0	0	0.00%	0
24.04.05	9,600	1,010	1,252,522	0	0	0.00%	0
24.04.04	9,460	140	66,126	0	0	0.00%	0
24.04.03	9,500	40	53,822	0	0	0.00%	0
24.04.02	9,840	340	87,130	0	0	0.00%	0
24.04.01	9,400	440	205,145	0	0	0.00%	0
24.03.29	9,380	20	57,593	0	0	0.00%	0
24.03.28	9,390	10	58,308	0	0	0.00%	0
24.03.27	9,250	140	41,434	0	0	0.00%	0
24.03.26	9,360	110	38,730	0	0	0.00%	0
24.03.25	9,430	70	48,302	0	0	0.00%	0
24.03.22	9,380	50	73,813	0	0	0.00%	0
24.03.21	9,440	60	55,747	0	0	0.00%	0
24.03.20	9,560	120	89,361	0	0	0.00%	0
24.03.19	9,570	10	79,474	0	0	0.00%	0
24.03.18	9,370	200	198,115	0	0	0.00%	0
24.03.15	9,220	150	116,111	0	0	0.00%	0
24.03.14	8,960	260	147,397	0	0	0.00%	0
24.03.13	8,890	70	40,815	0	0	0.00%	0
24.03.12	9,090	200	133,625	0	0	0.00%	0
24.03.11	8,780	310	145,200	0	0	0.00%	0
24.03.08	9,030	250	102,734	0	0	0.00%	0
24.03.07	9,100	70	75,676	0	0	0.00%	0
24.03.06	9,060	40	45,933	0	0	0.00%	0
24.03.05	8,990	70	114,784	0	0	0.00%	0
24.03.04	8,940	50	42,336	0	0	0.00%	0
24.02.29	8,980	40	58,369	0	0	0.00%	0
24.02.28	9,000	20	67,609	0	0	0.00%	0
24.02.27	9,320	320	211,637	0	0	0.00%	0
24.02.26	9,400	80	92,209	0	0	0.00%	0
24.02.23	9,710	310	180,848	0	0	0.00%	0
24.02.22	9,720	10	107,126	0	0	0.00%	0
24.02.21	9,800	80	79,004	0	0	0.00%	0
24.02.20	9,970	170	154,368	0	0	0.00%	0
24.02.19	10,150	180	101,759	0	0	0.00%	0
24.02.16	10,030	120	100,396	0	0	0.00%	0
24.02.15	10,030	0	80,823	0	0	0.00%	0
24.02.14	10,250	220	115,199	0	0	0.00%	0
24.02.13	10,020	230	93,307	0	0	0.00%	0
24.02.08	9,970	50	74,819	0	0	0.00%	0
24.02.07	9,980	10	94,483	0	0	0.00%	0
24.02.06	10,040	60	115,788	0	0	0.00%	0
24.02.05	10,170	130	140,405	0	0	0.00%	0
24.02.02	10,170	0	128,534	0	0	0.00%	0
24.02.01	10,200	30	121,577	0	0	0.00%	0
24.01.31	10,180	20	64,418	0	0	0.00%	0
24.01.30	10,290	110	84,102	0	0	0.00%	0
24.01.29	10,230	60	185,174	0	0	0.00%	0
24.01.26	10,110	120	102,845	0	0	0.00%	0
24.01.25	9,870	240	146,448	0	0	0.00%	0
24.01.24	9,900	30	111,663	0	0	0.00%	0
24.01.23	9,850	50	87,376	0	0	0.00%	0
24.01.22	10,000	150	68,678	0	0	0.00%	0
24.01.19	9,840	160	121,387	0	0	0.00%	0
24.01.18	9,850	10	70,919	0	0	0.00%	0
24.01.17	9,940	90	104,480	0	0	0.00%	0
24.01.16	9,880	60	55,239	0	0	0.00%	0
24.01.15	10,010	130	97,925	0	0	0.00%	0
24.01.12	10,270	260	102,995	0	0	0.00%	0
24.01.11	9,880	390	172,549	0	0	0.00%	0
24.01.10	9,900	20	66,029	0	0	0.00%	0
24.01.09	9,860	40	73,829	0	0	0.00%	0
24.01.08	9,950	90	136,095	0	0	0.00%	0
24.01.05	10,120	170	146,790	0	0	0.00%	0
24.01.04	10,120	0	238,399	0	0	0.00%	0
24.01.03	10,810	690	287,850	0	0	0.00%	0
24.01.02	10,930	120	106,211	0	0	0.00%	0
23.12.28	10,910	20	126,683	0	0	0.00%	0
23.12.27	10,840	70	73,464	0	0	0.00%	0
23.12.26	11,090	250	143,331	0	0	0.00%	0
23.12.22	11,380	290	197,717	0	0	0.00%	0
23.12.21	11,400	20	358,783	0	0	0.00%	0
23.12.20	11,200	200	245,614	0	0	0.00%	0
23.12.19	11,350	150	108,568	0	0	0.00%	0
23.12.18	11,170	180	323,994	0	0	0.00%	0
23.12.15	11,560	390	233,649	0	0	0.00%	0
23.12.14	11,450	110	268,537	0	0	0.00%	0
23.12.13	12,110	660	1,720,532	0	0	0.00%	0
23.12.12	10,610	1,500	2,275,401	0	0	0.00%	0
23.12.11	10,560	50	126,761	0	0	0.00%	0
23.12.08	10,890	330	119,610	0	0	0.00%	0
23.12.07	10,530	360	197,401	0	0	0.00%	0
23.12.06	10,490	40	111,826	0	0	0.00%	0
23.12.05	11,240	750	209,797	0	0	0.00%	0
23.12.04	11,100	140	189,036	0	0	0.00%	0
23.12.01	11,250	150	139,459	0	0	0.00%	0
23.11.30	10,800	450	316,505	0	0	0.00%	0
23.11.29	11,080	280	226,005	0	0	0.00%	0
23.11.28	11,230	150	171,273	0	0	0.00%	0
23.11.27	11,250	20	147,770	0	0	0.00%	0
23.11.24	11,050	200	210,561	0	0	0.00%	0
23.11.23	10,790	260	260,885	0	0	0.00%	0
23.11.22	10,140	650	278,969	0	0	0.00%	0
23.11.21	10,330	190	65,000	0	0	0.00%	0
23.11.20	10,140	190	38,998	0	0	0.00%	0
23.11.17	10,290	150	73,047	0	0	0.00%	0
23.11.16	10,570	260	118,286	0	0	0.00%	0
23.11.15	10,280	290	207,796	0	0	0.00%	0
23.11.14	10,080	200	71,662	0	0	0.00%	0
23.11.13	9,980	100	173,124	0	0	0.00%	0
23.11.10	10,350	370	143,223	0	0	0.00%	0
23.11.09	10,100	250	170,566	0	0	0.00%	0
23.11.08	10,190	90	113,273	0	0	0.00%	0
23.11.07	10,410	220	151,249	0	0	0.00%	0
23.11.06	10,480	70	198,253	0	0	0.00%	0
23.11.03	10,360	120	151,345	0	0	0.00%	0
23.11.02	10,100	260	92,213	0	0	0.00%	0
23.11.01	9,960	140	106,991	0	0	0.00%	0
23.10.31	10,330	370	122,334	0	0	0.00%	0
23.10.30	9,890	440	148,681	0	0	0.00%	0
23.10.27	10,200	310	167,105	0	0	0.00%	0
23.10.26	10,250	50	269,443	0	0	0.00%	0
23.10.25	10,580	330	224,813	0	0	0.00%	0
23.10.24	9,820	760	301,359	0	0	0.00%	0
23.10.23	9,770	50	146,277	0	0	0.00%	0
23.10.20	9,900	130	193,390	0	0	0.00%	0
23.10.19	10,320	420	357,556	0	0	0.00%	0
23.10.18	10,810	490	318,493	0	0	0.00%	0
23.10.17	10,500	310	781,179	0	0	0.00%	0
23.10.16	10,150	350	1,644,748	0	0	0.00%	0
23.10.13	9,830	320	2,316,989	0	0	0.00%	0
23.10.12	9,730	100	85,027	0	0	0.00%	0
23.10.11	9,540	190	90,055	0	0	0.00%	0
23.10.10	9,820	280	149,852	0	0	0.00%	0
23.10.06	9,910	90	171,936	0	0	0.00%	0
23.10.05	10,040	130	158,515	0	0	0.00%	0
23.10.04	10,350	310	139,604	0	0	0.00%	0
23.09.27	10,070	280	74,977	0	0	0.00%	0
23.09.26	10,190	120	165,289	0	0	0.00%	0
23.09.25	10,420	230	108,412	0	0	0.00%	0
23.09.22	10,540	120	87,791	0	0	0.00%	0
23.09.21	10,710	170	100,440	0	0	0.00%	0
23.09.20	10,790	80	106,112	0	0	0.00%	0
23.09.19	10,760	30	118,801	0	0	0.00%	0
23.09.18	10,690	70	137,490	0	0	0.00%	0
23.09.15	10,890	200	118,944	0	0	0.00%	0
23.09.14	10,800	90	80,244	0	0	0.00%	0
23.09.13	10,950	150	147,822	0	0	0.00%	0
23.09.12	11,650	700	278,187	0	0	0.00%	0
23.09.11	11,440	210	209,295	0	0	0.00%	0
23.09.08	11,280	160	126,926	0	0	0.00%	0
23.09.07	11,350	70	139,789	0	0	0.00%	0
23.09.06	11,740	390	241,341	0	0	0.00%	0
23.09.05	11,710	30	162,522	0	0	0.00%	0
23.09.04	11,560	150	148,255	0	0	0.00%	0
23.09.01	12,030	470	248,340	0	0	0.00%	0
23.08.31	12,000	30	226,145	0	0	0.00%	0
23.08.30	11,840	160	358,515	0	0	0.00%	0
23.08.29	11,690	150	305,163	0	0	0.00%	0
23.08.28	10,990	700	395,893	0	0	0.00%	0
23.08.25	11,110	120	404,509	0	0	0.00%	0
23.08.24	11,060	50	206,992	0	0	0.00%	0
23.08.23	10,990	70	220,428	0	0	0.00%	0
23.08.22	11,090	100	259,934	0	0	0.00%	0
23.08.21	11,470	380	482,655	0	0	0.00%	0
23.08.18	11,730	260	405,069	0	0	0.00%	0
23.08.17	12,960	1,230	863,309	0	0	0.00%	0
23.08.16	13,540	580	658,139	0	0	0.00%	0
23.08.14	12,790	750	904,025	0	0	0.00%	0
23.08.11	12,460	330	340,687	0	0	0.00%	0
23.08.10	12,710	250	490,316	0	0	0.00%	0
23.08.09	13,000	290	500,762	0	0	0.00%	0
23.08.08	12,720	280	486,325	0	0	0.00%	0
23.08.07	13,100	380	471,500	0	0	0.00%	0
23.08.04	12,720	380	965,169	0	0	0.00%	0
23.08.03	13,530	810	1,588,196	0	0	0.00%	0
23.08.02	13,180	350	4,143,264	0	0	0.00%	0
23.08.01	13,170	10	1,301,356	0	0	0.00%	0
23.07.31	11,560	1,610	3,410,696	0	0	0.00%	0
23.07.28	10,920	640	1,836,840	0	0	0.00%	0
23.07.27	10,050	870	3,176,025	0	0	0.00%	0
23.07.26	10,730	420	2,646,621	0	0	0.00%	0
23.07.25	9,400	1,330	8,359,374	0	0	0.00%	0
23.07.24	8,390	1,010	2,617,917	0	0	0.00%	0
23.07.21	8,430	40	220,089	0	0	0.00%	0
23.07.20	8,310	120	169,704	0	0	0.00%	0
23.07.19	8,230	80	237,067	0	0	0.00%	0
23.07.18	8,290	60	332,511	0	0	0.00%	0
23.07.17	8,240	50	369,511	0	0	0.00%	0
23.07.14	8,280	40	179,214	0	0	0.00%	0
23.07.13	8,350	70	215,970	0	0	0.00%	0
23.07.12	8,060	290	403,825	0	0	0.00%	0
23.07.11	7,840	220	203,972	0	0	0.00%	0
23.07.10	7,920	80	144,825	0	0	0.00%	0
23.07.07	8,100	180	208,963	0	0	0.00%	0
23.07.06	8,100	0	409,284	0	0	0.00%	0
23.07.05	8,100	0	221,839	0	0	0.00%	0
23.07.04	7,910	190	459,087	0	0	0.00%	0
23.07.03	7,930	20	139,215	0	0	0.00%	0
23.06.30	8,220	290	438,089	0	0	0.00%	0
23.06.29	7,780	440	559,171	0	0	0.00%	0
23.06.28	7,690	90	268,638	0	0	0.00%	0
23.06.27	7,670	20	210,127	0	0	0.00%	0
23.06.26	7,690	20	122,083	0	0	0.00%	0
23.06.23	7,760	70	107,411	0	0	0.00%	0
23.06.22	8,010	250	170,462	0	0	0.00%	0
23.06.21	7,920	90	139,778	0	0	0.00%	0
23.06.20	8,000	80	190,078	0	0	0.00%	0
23.06.19	7,900	100	204,561	0	0	0.00%	0
23.06.16	7,750	150	148,430	0	0	0.00%	0
23.06.15	7,720	30	244,471	0	0	0.00%	0
23.06.14	7,850	130	209,753	0	0	0.00%	0
23.06.13	7,850	0	333,334	0	0	0.00%	0
23.06.12	7,650	200	526,248	0	0	0.00%	0
23.06.09	7,150	500	461,313	0	0	0.00%	0
23.06.08	7,140	10	60,355	0	0	0.00%	0
23.06.07	7,110	30	146,917	0	0	0.00%	0
23.06.05	7,180	70	94,477	0	0	0.00%	0
23.06.02	7,150	30	90,765	0	0	0.00%	0
23.06.01	7,090	60	95,927	0	0	0.00%	0
23.05.31	7,220	130	82,509	0	0	0.00%	0
23.05.30	7,300	80	145,160	0	0	0.00%	0
23.05.26	7,090	210	288,031	0	0	0.00%	0
23.05.25	7,130	40	100,224	0	0	0.00%	0
23.05.24	7,100	30	98,991	0	0	0.00%	0
23.05.23	6,980	120	169,592	0	0	0.00%	0
23.05.22	6,950	30	113,424	0	0	0.00%	0
23.05.19	6,960	10	131,870	0	0	0.00%	0
23.05.18	6,800	160	113,268	0	0	0.00%	0
23.05.17	6,880	80	63,188	0	0	0.00%	0
23.05.16	7,000	120	193,022	0	0	0.00%	0
23.05.15	6,970	30	95,728	0	0	0.00%	0
23.05.12	6,900	70	84,077	0	0	0.00%	0
23.05.11	6,960	60	83,410	0	0	0.00%	0
23.05.10	6,970	10	122,778	0	0	0.00%	0
23.05.09	7,050	80	167,299	0	0	0.00%	0
23.05.08	6,850	200	506,322	0	0	0.00%	0
23.05.04	6,780	70	92,161	0	0	0.00%	0
23.05.03	6,740	40	126,871	0	0	0.00%	0
23.05.02	6,500	240	221,631	0	0	0.00%	0
23.04.28	6,520	20	91,052	0	0	0.00%	0
23.04.27	6,340	180	217,170	0	0	0.00%	0
23.04.26	6,380	40	52,352	0	0	0.00%	0
23.04.25	6,430	50	102,383	0	0	0.00%	0
23.04.24	6,530	100	108,650	0	0	0.00%	0
23.04.21	6,610	110	107,383	0	0	0.00%	0
23.04.20	6,690	50	82,653	0	0	0.00%	0
23.04.19	6,500	190	142,651	0	0	0.00%	0
23.04.18	6,800	300	378,245	0	0	0.00%	0
23.04.17	6,420	380	367,690	0	0	0.00%	0
23.04.14	6,380	40	146,028	0	0	0.00%	0
23.04.13	6,340	40	115,459	0	0	0.00%	0
23.04.12	6,400	60	85,071	0	0	0.00%	0
23.04.11	6,260	140	132,027	0	0	0.00%	0
23.04.10	6,290	30	114,725	0	0	0.00%	0
23.04.07	6,250	40	136,041	0	0	0.00%	0
23.04.06	6,300	50	142,464	0	0	0.00%	0
23.04.05	6,410	110	235,572	0	0	0.00%	0
23.04.04	6,340	70	528,250	0	0	0.00%	0
23.04.03	6,850	510	693,164	0	0	0.00%	0
23.03.31	6,860	10	238,055	0	0	0.00%	0
23.03.30	6,900	40	193,410	0	0	0.00%	0
23.03.29	6,940	40	209,034	0	0	0.00%	0
23.03.28	6,730	210	259,801	0	0	0.00%	0
23.03.27	6,700	30	145,834	0	0	0.00%	0
23.03.24	6,740	40	268,586	0	0	0.00%	0
23.03.23	6,790	50	189,665	0	0	0.00%	0
23.03.22	6,810	20	579,985	0	0	0.00%	0
23.03.21	6,560	250	495,083	0	0	0.00%	0
23.03.20	6,320	240	312,436	0	0	0.00%	0
23.03.17	6,350	30	191,401	0	0	0.00%	0
23.03.16	6,500	150	316,383	0	0	0.00%	0
23.03.15	6,150	350	503,366	0	0	0.00%	0
23.03.14	6,230	80	216,164	0	0	0.00%	0
23.03.13	5,890	340	571,997	0	0	0.00%	0
23.03.10	5,920	50	1,673,044	0	0	0.00%	0
23.03.09	5,910	10	51,558	0	0	0.00%	0
23.03.08	6,040	130	89,114	0	0	0.00%	0
23.03.07	6,070	30	48,352	0	0	0.00%	0
23.03.06	6,030	40	56,985	0	0	0.00%	0
23.03.03	6,080	50	85,222	0	0	0.00%	0
23.03.02	5,990	90	92,247	0	0	0.00%	0
23.02.28	5,820	170	143,039	0	0	0.00%	0
23.02.27	5,810	10	36,169	0	0	0.00%	0
23.02.24	5,830	20	51,484	0	0	0.00%	0
23.02.23	5,820	10	49,177	0	0	0.00%	0
23.02.22	5,830	10	55,326	0	0	0.00%	0
23.02.21	5,880	50	122,471	0	0	0.00%	0
23.02.20	5,630	240	208,148	0	0	0.00%	0
23.02.17	5,530	100	83,688	0	0	0.00%	0
23.02.16	5,450	80	28,056	0	0	0.00%	0
23.02.15	5,570	120	69,223	0	0	0.00%	0
23.02.14	5,550	20	50,300	0	0	0.00%	0
23.02.13	5,560	10	45,343	0	0	0.00%	0
23.02.10	5,650	90	71,278	0	0	0.00%	0
23.02.09	5,700	50	64,446	0	0	0.00%	0
23.02.08	5,650	50	97,913	0	0	0.00%	0
23.02.06	5,690	40	249,687	0	0	0.00%	0
23.02.03	5,720	30	53,337	0	0	0.00%	0
23.02.02	5,690	30	110,689	0	0	0.00%	0
23.02.01	5,710	20	75,179	0	0	0.00%	0
23.01.31	5,660	50	82,560	0	0	0.00%	0
23.01.30	5,450	210	105,858	0	0	0.00%	0
23.01.27	5,560	30	88,243	0	0	0.00%	0
23.01.25	5,400	50	32,569	0	0	0.00%	0
23.01.20	5,400	30	43,921	0	0	0.00%	0
23.01.19	5,370	10	38,316	0	0	0.00%	0
23.01.18	5,360	60	82,918	0	0	0.00%	0
23.01.17	5,300	60	21,205	0	0	0.00%	0
23.01.16	5,360	60	32,497	0	0	0.00%	0
23.01.13	5,420	110	47,623	0	0	0.00%	0
23.01.12	5,310	20	716,840	0	0	0.00%	0
23.01.11	5,290	80	43,669	0	0	0.00%	0
23.01.10	5,210	0	37,731	0	0	0.00%	0
23.01.09	5,210	90	21,578	0	0	0.00%	0
23.01.06	5,120	145	52,377	0	0	0.00%	0
23.01.05	4,975	60	44,111	0	0	0.00%	0
23.01.04	4,915	95	23,937	0	0	0.00%	0
23.01.03	4,820	95	107,501	0	0	0.00%	0
23.01.02	4,915	25	40,206	0	0	0.00%	0
22.12.29	4,940	130	63,210	0	0	0.00%	0
22.12.28	5,070	0	46,248	0	0	0.00%	0
22.12.27	5,070	60	54,585	0	0	0.00%	0
22.12.26	5,010	160	85,199	0	0	0.00%	0
22.12.23	5,170	150	97,576	0	0	0.00%	0
22.12.22	5,320	0	31,642	0	0	0.00%	0
22.12.21	5,320	10	31,222	0	0	0.00%	0
22.12.20	5,310	50	52,245	0	0	0.00%	0
22.12.19	5,360	70	42,734	0	0	0.00%	0
22.12.16	5,430	10	27,426	0	0	0.00%	0
22.12.15	5,440	70	35,810	0	0	0.00%	0
22.12.14	5,510	20	29,207	0	0	0.00%	0
22.12.13	5,490	40	65,392	0	0	0.00%	0
22.12.12	5,530	70	320,496	0	0	0.00%	0
22.12.09	5,600	160	162,110	0	0	0.00%	0
22.12.08	5,440	30	93,134	0	0	0.00%	0
22.12.07	5,470	90	77,607	0	0	0.00%	0
22.12.06	5,560	180	65,801	0	0	0.00%	0
22.12.05	5,740	50	51,519	0	0	0.00%	0
22.12.02	5,790	70	94,766	0	0	0.00%	0
22.12.01	5,860	130	165,135	0	0	0.00%	0
22.11.30	5,730	0	695,953	0	0	0.00%	0
22.11.29	5,730	20	55,810	0	0	0.00%	0
22.11.28	5,710	130	87,817	0	0	0.00%	0
22.11.25	5,840	150	115,605	0	0	0.00%	0
22.11.24	5,990	20	111,741	0	0	0.00%	0
22.11.23	5,970	60	129,948	0	0	0.00%	0
22.11.22	5,910	130	163,007	0	0	0.00%	0
22.11.21	5,780	190	126,901	0	0	0.00%	0
22.11.18	5,970	200	491,429	0	0	0.00%	0
22.11.17	5,770	30	55,052	0	0	0.00%	0
22.11.16	5,800	40	69,530	0	0	0.00%	0
22.11.15	5,840	150	125,332	0	0	0.00%	0
22.11.14	5,690	10	65,825	0	0	0.00%	0
22.11.11	5,700	50	123,674	0	0	0.00%	0
22.11.10	5,650	90	83,278	0	0	0.00%	0
22.11.09	5,560	80	115,089	0	0	0.00%	0
22.11.08	5,640	10	97,393	0	0	0.00%	0
22.11.07	5,630	90	138,167	0	0	0.00%	0
22.11.04	5,720	280	822,049	0	0	0.00%	0
22.11.03	5,440	10	342,774	0	0	0.00%	0
22.11.02	5,430	90	75,915	0	0	0.00%	0
22.11.01	5,520	70	67,694	0	0	0.00%	0
22.10.31	5,450	70	76,507	0	0	0.00%	0
22.10.28	5,380	40	145,013	0	0	0.00%	0
22.10.27	5,420	60	95,095	0	0	0.00%	0
22.10.26	5,480	210	86,274	0	0	0.00%	0
22.10.25	5,690	180	97,581	0	0	0.00%	0
22.10.24	5,870	60	56,788	0	0	0.00%	0
22.10.21	5,810	30	64,556	0	0	0.00%	0
22.10.20	5,840	10	89,561	0	0	0.00%	0
22.10.19	5,850	100	185,850	0	0	0.00%	0
22.10.18	5,750	130	119,177	0	0	0.00%	0
22.10.17	5,620	50	112,249	0	0	0.00%	0
22.10.14	5,670	210	109,502	0	0	0.00%	0
22.10.13	5,460	280	149,890	0	0	0.00%	0
22.10.12	5,740	460	770,943	0	0	0.00%	0
22.10.11	6,200	110	2,588,465	0	0	0.00%	0
22.10.07	6,310	10	164,099	0	0	0.00%	0
22.10.06	6,300	20	195,270	0	0	0.00%	0
22.10.05	6,280	60	346,620	0	0	0.00%	0
22.10.04	6,340	40	381,354	0	0	0.00%	0
22.09.30	6,300	30	578,006	0	0	0.00%	0
22.09.29	6,330	80	495,568	0	0	0.00%	0
22.09.28	6,250	20	432,740	0	0	0.00%	0
22.09.27	6,270	80	160,363	0	0	0.00%	0
22.09.26	6,350	80	363,144	0	0	0.00%	0
22.09.23	6,270	30	495,881	0	0	0.00%	0
22.09.22	6,300	10	773,284	0	0	0.00%	0
22.09.21	6,290	50	147,003	0	0	0.00%	0
22.09.20	6,340	20	496,457	0	0	0.00%	0
22.09.19	6,320	0	189,201	0	0	0.00%	0
22.09.16	6,320	90	127,823	0	0	0.00%	0
22.09.15	6,410	90	111,367	0	0	0.00%	0
22.09.14	6,500	110	71,932	0	0	0.00%	0
22.09.13	6,390	70	129,531	0	0	0.00%	0
22.09.08	6,320	30	51,993	0	0	0.00%	0
22.09.07	6,290	110	136,045	0	0	0.00%	0
22.09.06	6,400	10	50,632	0	0	0.00%	0