동양에스텍
(060380) I 코스닥 제조 11.25 15:331,454 | 전일 | 1,488 | 고가 | 1,537 | 상한가 | 1,934 |
거래량 (주) |
30,171 |
34 -2.28% | 시가 | 1,477 | 저가 | 1,435 | 하한가 | 1,042 |
거래대금 (백만) |
45 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.25 | 1,488 | 34 | 30,171 | -1,569 | 80,798 | 0.41% | 19,619,202 |
24.11.22 | 1,453 | 35 | 11,119 | -3,269 | 82,367 | 0.42% | 19,617,633 |
24.11.21 | 1,467 | 14 | 15,098 | -2,821 | 85,636 | 0.43% | 19,614,364 |
24.11.20 | 1,453 | 14 | 32,700 | -4,252 | 88,457 | 0.45% | 19,611,543 |
24.11.19 | 1,490 | 37 | 39,447 | -4,596 | 92,709 | 0.47% | 19,607,291 |
24.11.18 | 1,356 | 134 | 129,505 | -3,298 | 97,305 | 0.49% | 19,602,695 |
24.11.15 | 1,300 | 56 | 33,798 | -3,421 | 100,603 | 0.51% | 19,599,397 |
24.11.14 | 1,314 | 10 | 38,968 | -1,590 | 104,024 | 0.53% | 19,595,976 |
24.11.13 | 1,376 | 62 | 30,629 | -2,628 | 105,614 | 0.54% | 19,594,386 |
24.11.12 | 1,407 | 31 | 31,239 | -6,686 | 108,242 | 0.55% | 19,591,758 |
24.11.11 | 1,440 | 33 | 27,253 | 114,928 | 114,928 | 0.58% | 19,585,072 |
24.11.08 | 1,457 | 17 | 18,658 | 0 | 0 | 0.00% | 0 |
24.11.07 | 1,465 | 8 | 14,365 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,450 | 15 | 4,810 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,427 | 23 | 8,168 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,430 | 3 | 23,954 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,446 | 16 | 16,442 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,446 | 0 | 10,716 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,446 | 0 | 3,662 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,431 | 15 | 9,161 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,440 | 9 | 10,011 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,452 | 12 | 36,576 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,450 | 2 | 10,437 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,464 | 14 | 12,413 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,494 | 30 | 54,693 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,508 | 14 | 13,360 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,510 | 2 | 7,814 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,507 | 3 | 17,871 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,503 | 4 | 19,155 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,519 | 16 | 16,961 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,526 | 7 | 12,296 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,525 | 1 | 5,775 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,529 | 4 | 9,273 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,539 | 10 | 18,606 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,538 | 1 | 11,444 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,535 | 3 | 8,456 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,592 | 57 | 65,994 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,588 | 4 | 14,436 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,595 | 7 | 21,407 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,585 | 10 | 13,252 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,589 | 4 | 55,024 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,595 | 6 | 9,178 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,575 | 20 | 12,888 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,575 | 0 | 14,083 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,584 | 9 | 12,149 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,563 | 21 | 7,963 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,559 | 4 | 54,184 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,570 | 11 | 5,962 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,569 | 1 | 19,445 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,548 | 21 | 29,065 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,659 | 111 | 146,101 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,662 | 3 | 14,524 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,687 | 25 | 21,728 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,698 | 11 | 17,950 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,724 | 26 | 24,655 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,691 | 33 | 20,251 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,696 | 5 | 35,691 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,710 | 14 | 13,795 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,698 | 12 | 14,795 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,697 | 1 | 41,042 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,704 | 7 | 40,442 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,710 | 6 | 38,848 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,723 | 13 | 52,344 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,720 | 3 | 80,503 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,752 | 32 | 174,572 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,768 | 16 | 45,709 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,748 | 20 | 27,330 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,778 | 30 | 37,891 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,768 | 10 | 15,905 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,749 | 19 | 31,636 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,752 | 3 | 53,749 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,730 | 22 | 51,447 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,687 | 43 | 74,024 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,920 | 233 | 169,126 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,005 | 85 | 77,902 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,040 | 35 | 32,025 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,992 | 48 | 41,684 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,085 | 93 | 34,977 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,025 | 60 | 74,106 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,955 | 70 | 37,221 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,979 | 24 | 50,759 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,010 | 31 | 32,213 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,992 | 18 | 30,725 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,020 | 28 | 50,177 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,015 | 5 | 31,893 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,040 | 25 | 152,674 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,070 | 30 | 46,121 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,010 | 60 | 77,485 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,010 | 0 | 49,202 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,055 | 45 | 86,547 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,160 | 105 | 144,027 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,240 | 80 | 76,770 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,190 | 50 | 99,017 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,170 | 20 | 93,973 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,115 | 55 | 90,530 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,145 | 30 | 47,625 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,105 | 40 | 233,138 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,175 | 70 | 86,642 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,220 | 45 | 79,916 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,335 | 115 | 185,207 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,420 | 85 | 92,719 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,515 | 95 | 229,903 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,495 | 20 | 267,081 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,580 | 85 | 340,809 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,795 | 215 | 662,929 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,470 | 325 | 2,160,958 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,430 | 40 | 572,528 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,265 | 165 | 347,870 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,395 | 130 | 362,627 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,350 | 45 | 500,825 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,260 | 90 | 1,038,971 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,345 | 85 | 247,421 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,270 | 75 | 273,945 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,335 | 65 | 342,059 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,620 | 285 | 1,296,588 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,525 | 95 | 9,183,457 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,946 | 579 | 5,390,360 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,879 | 67 | 77,174 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,892 | 13 | 12,332 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,892 | 0 | 17,244 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,907 | 15 | 19,420 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,899 | 8 | 10,482 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,904 | 5 | 36,593 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,905 | 1 | 17,641 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,902 | 3 | 12,791 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,912 | 10 | 17,185 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,910 | 2 | 31,241 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,918 | 8 | 31,113 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,922 | 4 | 82,619 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,923 | 1 | 19,056 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,907 | 16 | 27,477 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,900 | 7 | 18,079 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,901 | 1 | 32,864 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,901 | 0 | 37,156 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,902 | 1 | 18,560 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,902 | 0 | 13,728 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,895 | 7 | 23,389 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,887 | 8 | 31,900 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,907 | 20 | 30,862 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,899 | 8 | 26,820 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,892 | 7 | 27,972 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,907 | 15 | 26,353 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,900 | 7 | 31,843 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,891 | 9 | 79,987 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,911 | 20 | 108,203 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,901 | 10 | 1,210,816 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,870 | 31 | 143,799 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,870 | 0 | 14,136 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,879 | 9 | 15,591 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,844 | 35 | 21,648 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,851 | 7 | 15,900 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,859 | 8 | 23,953 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,859 | 0 | 20,710 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,864 | 5 | 18,325 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,864 | 0 | 40,873 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,887 | 23 | 37,056 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,887 | 0 | 26,651 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,886 | 1 | 20,939 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,887 | 1 | 11,563 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,891 | 4 | 14,960 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,910 | 19 | 40,593 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,909 | 1 | 10,409 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,910 | 1 | 6,468 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,912 | 2 | 7,704 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,906 | 6 | 19,361 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,904 | 2 | 17,755 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,894 | 10 | 9,959 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,883 | 11 | 8,353 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,871 | 12 | 17,297 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,872 | 1 | 32,958 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,880 | 8 | 8,926 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,860 | 20 | 6,744 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,870 | 10 | 18,440 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,871 | 1 | 21,751 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,880 | 9 | 20,260 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,900 | 20 | 21,679 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,908 | 8 | 46,936 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,912 | 4 | 68,494 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,924 | 12 | 24,323 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,926 | 2 | 18,570 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,925 | 1 | 5,984 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,936 | 11 | 32,737 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,948 | 12 | 12,075 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,954 | 6 | 42,373 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,957 | 3 | 9,908 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,968 | 11 | 13,824 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,963 | 5 | 16,053 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,960 | 3 | 33,365 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,975 | 15 | 44,174 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,973 | 2 | 15,554 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,968 | 5 | 28,217 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,976 | 8 | 36,861 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,977 | 1 | 35,791 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,997 | 20 | 18,130 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,972 | 25 | 25,062 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,986 | 14 | 12,165 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,987 | 1 | 15,856 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,956 | 31 | 28,353 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,975 | 19 | 22,411 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,973 | 2 | 38,893 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,980 | 7 | 13,687 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,979 | 1 | 8,782 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,005 | 26 | 24,955 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,010 | 5 | 17,352 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,005 | 5 | 8,983 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,999 | 6 | 10,702 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,999 | 0 | 10,897 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,995 | 4 | 16,992 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,045 | 50 | 63,874 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,070 | 25 | 21,666 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,115 | 45 | 23,349 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,110 | 5 | 18,830 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,095 | 15 | 18,060 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,090 | 5 | 14,079 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,085 | 5 | 11,039 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,090 | 5 | 26,476 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,050 | 40 | 24,065 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,050 | 0 | 11,860 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,060 | 10 | 16,478 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,080 | 20 | 21,739 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,045 | 35 | 18,463 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,085 | 40 | 17,889 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,120 | 35 | 49,391 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,135 | 15 | 25,294 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,125 | 10 | 16,932 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,095 | 30 | 11,861 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,130 | 35 | 14,869 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,120 | 10 | 42,117 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,065 | 55 | 88,137 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,060 | 5 | 12,550 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,090 | 30 | 12,929 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,060 | 30 | 14,659 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,055 | 5 | 11,594 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,020 | 35 | 18,749 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,055 | 35 | 11,506 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,035 | 20 | 8,909 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,040 | 5 | 18,389 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,070 | 30 | 25,382 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,110 | 40 | 17,139 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,105 | 5 | 20,308 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,140 | 35 | 18,257 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,130 | 10 | 24,001 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,120 | 10 | 28,741 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,060 | 60 | 50,223 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,070 | 10 | 234,502 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,070 | 0 | 15,573 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,040 | 30 | 10,092 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,090 | 50 | 43,247 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,090 | 0 | 22,455 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,060 | 25 | 28,282 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,020 | 40 | 15,798 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,993 | 27 | 13,346 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,015 | 22 | 15,960 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,025 | 10 | 18,912 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,030 | 5 | 20,532 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,050 | 20 | 15,577 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,080 | 30 | 17,203 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,085 | 5 | 20,728 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,055 | 30 | 19,149 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,999 | 56 | 25,137 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,950 | 49 | 20,449 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,939 | 11 | 25,678 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,910 | 29 | 32,353 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,961 | 51 | 53,671 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,005 | 44 | 39,324 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,025 | 20 | 27,921 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,945 | 80 | 37,904 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,958 | 13 | 16,567 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,993 | 35 | 39,103 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,000 | 7 | 51,015 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,015 | 15 | 12,828 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,005 | 10 | 15,256 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,055 | 50 | 24,745 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,055 | 0 | 9,708 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,050 | 5 | 11,442 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,973 | 77 | 32,391 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,000 | 27 | 65,909 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,000 | 0 | 30,498 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,050 | 50 | 32,035 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,075 | 25 | 89,798 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,000 | 75 | 20,380 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,030 | 30 | 36,294 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,035 | 5 | 34,394 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,060 | 25 | 29,532 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,145 | 85 | 64,973 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,145 | 0 | 24,367 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,115 | 30 | 45,816 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,170 | 55 | 55,953 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,125 | 45 | 35,313 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,145 | 20 | 65,123 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,145 | 0 | 30,200 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,180 | 35 | 56,155 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,150 | 30 | 69,468 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,160 | 10 | 95,854 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,220 | 60 | 137,435 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,235 | 15 | 45,806 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,245 | 10 | 32,266 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,230 | 15 | 45,170 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,275 | 45 | 142,185 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,315 | 40 | 56,207 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,305 | 10 | 21,010 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,300 | 5 | 44,507 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,300 | 0 | 76,744 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,250 | 50 | 34,434 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,230 | 20 | 46,646 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,240 | 10 | 52,749 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,290 | 50 | 56,451 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,260 | 30 | 79,070 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,290 | 30 | 55,032 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,330 | 40 | 119,006 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,370 | 40 | 113,703 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,460 | 90 | 64,367 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,455 | 5 | 87,091 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,485 | 30 | 47,174 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,455 | 30 | 71,548 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,460 | 5 | 126,359 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,580 | 120 | 263,607 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,715 | 135 | 245,242 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,785 | 70 | 280,551 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,820 | 35 | 1,123,052 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,800 | 20 | 146,847 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,865 | 65 | 193,385 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,835 | 30 | 365,025 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,740 | 95 | 438,336 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,800 | 100 | 323,036 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,830 | 30 | 284,283 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,720 | 110 | 368,269 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,750 | 30 | 255,968 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,620 | 130 | 348,611 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,645 | 25 | 163,468 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,805 | 160 | 320,338 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,850 | 45 | 170,166 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,870 | 20 | 531,174 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,800 | 70 | 482,771 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,800 | 0 | 497,654 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,745 | 55 | 504,986 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,715 | 30 | 480,080 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,815 | 100 | 292,792 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,720 | 95 | 977,095 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,640 | 80 | 4,404,679 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,670 | 30 | 311,191 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,690 | 20 | 1,089,924 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,645 | 45 | 615,981 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,680 | 35 | 507,851 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,535 | 145 | 2,803,150 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,525 | 10 | 769,694 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,505 | 20 | 339,919 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,430 | 75 | 3,939,121 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,470 | 40 | 100,773 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,490 | 20 | 136,319 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,500 | 10 | 230,765 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,550 | 50 | 354,415 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,535 | 15 | 543,564 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,265 | 270 | 4,348,500 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,345 | 80 | 118,507 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,305 | 40 | 57,162 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,315 | 10 | 22,288 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,320 | 5 | 40,115 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,345 | 25 | 65,332 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,310 | 35 | 75,200 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,300 | 10 | 44,302 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,315 | 15 | 50,951 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,270 | 45 | 38,782 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,270 | 0 | 83,790 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,240 | 30 | 48,678 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,265 | 25 | 39,321 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,300 | 35 | 40,020 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,300 | 0 | 30,285 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,300 | 0 | 54,303 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,290 | 10 | 71,658 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,300 | 10 | 103,261 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,320 | 20 | 111,358 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,345 | 25 | 142,532 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,175 | 170 | 362,253 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,215 | 40 | 33,287 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,240 | 25 | 22,706 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,205 | 35 | 35,304 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,230 | 25 | 24,355 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,205 | 25 | 38,808 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,195 | 10 | 51,670 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,170 | 25 | 45,922 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,185 | 15 | 53,324 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,130 | 55 | 37,958 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,165 | 35 | 54,039 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,210 | 45 | 36,444 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,255 | 45 | 48,552 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,260 | 5 | 114,257 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,220 | 40 | 77,237 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,260 | 40 | 85,388 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,310 | 20 | 67,114 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,285 | 25 | 171,334 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,295 | 10 | 80,938 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,230 | 65 | 163,777 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,225 | 15 | 49,178 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,195 | 30 | 64,936 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,155 | 40 | 62,575 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,115 | 40 | 50,814 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,190 | 75 | 73,403 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,195 | 5 | 31,154 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,220 | 25 | 48,306 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,200 | 20 | 88,663 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,150 | 50 | 103,398 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,135 | 15 | 93,986 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,100 | 35 | 78,995 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,060 | 40 | 51,206 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,065 | 5 | 50,307 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,025 | 40 | 61,499 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,065 | 40 | 43,439 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,040 | 25 | 70,152 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,085 | 45 | 102,453 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,130 | 45 | 197,014 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,255 | 125 | 383,561 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,030 | 225 | 3,401,767 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,995 | 35 | 23,541 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,020 | 25 | 19,533 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,976 | 44 | 47,456 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,080 | 104 | 54,932 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,105 | 15 | 28,938 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,170 | 65 | 46,130 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,175 | 5 | 32,488 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,220 | 45 | 27,345 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,230 | 10 | 31,727 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,225 | 5 | 70,993 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,275 | 50 | 50,243 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,230 | 45 | 28,605 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,220 | 10 | 27,668 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,225 | 15 | 15,534 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,275 | 50 | 29,682 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,270 | 5 | 42,072 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,330 | 60 | 55,744 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,315 | 15 | 173,709 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,305 | 5 | 53,202 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,285 | 20 | 52,511 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,255 | 30 | 43,600 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,285 | 30 | 84,342 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,295 | 10 | 33,182 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,280 | 15 | 75,728 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,320 | 40 | 142,857 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,320 | 0 | 146,448 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,320 | 20 | 345,275 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,165 | 5 | 24,141 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,185 | 20 | 22,697 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,165 | 20 | 23,934 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,130 | 35 | 77,155 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,140 | 10 | 40,847 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,205 | 65 | 21,521 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,175 | 15 | 75,582 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,195 | 60 | 20,410 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,195 | 75 | 51,616 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,120 | 15 | 37,564 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,135 | 20 | 23,133 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,115 | 10 | 49,012 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,105 | 0 | 29,726 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,105 | 0 | 43,662 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,105 | 55 | 56,888 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,050 | 50 | 40,923 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,000 | 30 | 47,843 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,970 | 40 | 71,744 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,930 | 10 | 28,822 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,920 | 60 | 38,389 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,860 | 0 | 29,410 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,860 | 0 | 60,977 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,860 | 100 | 51,617 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,960 | 20 | 77,667 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,980 | 25 | 23,041 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,005 | 5 | 32,643 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,000 | 5 | 35,522 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,005 | 35 | 37,460 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,040 | 5 | 66,220 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,035 | 5 | 18,912 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,040 | 10 | 57,730 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,050 | 10 | 33,872 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,060 | 5 | 33,288 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,065 | 55 | 41,287 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,120 | 20 | 20,885 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,100 | 10 | 20,248 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,090 | 15 | 40,160 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,075 | 25 | 25,285 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,050 | 45 | 50,505 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,095 | 25 | 41,242 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,120 | 35 | 28,059 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,155 | 0 | 62,498 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,155 | 15 | 36,934 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,170 | 15 | 97,691 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,155 | 10 | 110,887 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,145 | 15 | 55,678 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,130 | 50 | 48,949 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,180 | 35 | 67,500 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,215 | 80 | 74,157 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,135 | 65 | 180,819 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,200 | 25 | 28,198 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,175 | 30 | 16,489 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,205 | 20 | 35,339 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,185 | 15 | 47,282 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,200 | 50 | 51,283 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,250 | 55 | 43,794 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,305 | 5 | 24,001 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,300 | 70 | 43,663 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,230 | 5 | 13,142 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,225 | 25 | 18,568 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,250 | 35 | 15,136 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,215 | 15 | 23,771 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,200 | 10 | 21,820 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,210 | 35 | 18,821 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,245 | 35 | 27,152 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,210 | 35 | 34,121 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,175 | 30 | 23,064 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,145 | 35 | 24,422 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,180 | 35 | 14,131 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,145 | 30 | 12,991 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,115 | 15 | 21,079 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,130 | 40 | 32,622 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,090 | 50 | 23,187 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,140 | 30 | 11,076 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,110 | 20 | 27,635 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,130 | 40 | 21,980 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,090 | 15 | 30,265 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,075 | 85 | 25,044 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,990 | 95 | 60,953 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,085 | 30 | 29,767 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,115 | 85 | 27,584 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,200 | 10 | 39,021 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,210 | 50 | 24,680 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,160 | 55 | 31,760 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,215 | 120 | 34,984 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,095 | 45 | 57,812 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,140 | 95 | 46,295 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,235 | 5 | 80,724 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,230 | 10 | 103,957 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,240 | 150 | 110,542 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,390 | 30 | 297,042 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,360 | 80 | 84,045 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,440 | 60 | 38,929 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,500 | 50 | 61,053 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,450 | 105 | 84,880 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,555 | 35 | 270,937 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,520 | 50 | 72,427 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,570 | 65 | 196,619 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,505 | 120 | 266,580 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,385 | 30 | 75,230 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,415 | 60 | 49,384 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,475 | 60 | 45,508 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.