매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.13	1,376	62	30,629	-2,628	105,614	0.54%	19,594,386
24.11.12	1,407	31	31,239	-6,686	108,242	0.55%	19,591,758
24.11.11	1,440	33	27,253	-1,505	114,928	0.58%	19,585,072
24.11.08	1,457	17	18,658	-2,947	116,433	0.59%	19,583,567
24.11.07	1,465	8	14,365	-1,137	119,380	0.61%	19,580,620
24.11.06	1,450	15	4,810	-1,798	120,517	0.61%	19,579,483
24.11.05	1,427	23	8,168	-1,205	122,315	0.62%	19,577,685
24.11.04	1,430	3	23,954	-549	123,520	0.63%	19,576,480
24.11.01	1,446	16	16,442	-1,597	124,069	0.63%	19,575,931
24.10.31	1,446	0	10,716	-620	125,666	0.64%	19,574,334
24.10.30	1,446	0	3,662	126,286	126,286	0.64%	19,573,714
24.10.29	1,431	15	9,161	0	0	0.00%	0
24.10.28	1,440	9	10,011	0	0	0.00%	0
24.10.25	1,452	12	36,576	0	0	0.00%	0
24.10.24	1,450	2	10,437	0	0	0.00%	0
24.10.23	1,464	14	12,413	0	0	0.00%	0
24.10.22	1,494	30	54,693	0	0	0.00%	0
24.10.21	1,508	14	13,360	0	0	0.00%	0
24.10.18	1,510	2	7,814	0	0	0.00%	0
24.10.17	1,507	3	17,871	0	0	0.00%	0
24.10.16	1,503	4	19,155	0	0	0.00%	0
24.10.15	1,519	16	16,961	0	0	0.00%	0
24.10.14	1,526	7	12,296	0	0	0.00%	0
24.10.11	1,525	1	5,775	0	0	0.00%	0
24.10.10	1,529	4	9,273	0	0	0.00%	0
24.10.08	1,539	10	18,606	0	0	0.00%	0
24.10.07	1,538	1	11,444	0	0	0.00%	0
24.10.04	1,535	3	8,456	0	0	0.00%	0
24.10.02	1,592	57	65,994	0	0	0.00%	0
24.09.30	1,588	4	14,436	0	0	0.00%	0
24.09.27	1,595	7	21,407	0	0	0.00%	0
24.09.26	1,585	10	13,252	0	0	0.00%	0
24.09.25	1,589	4	55,024	0	0	0.00%	0
24.09.24	1,595	6	9,178	0	0	0.00%	0
24.09.23	1,575	20	12,888	0	0	0.00%	0
24.09.20	1,575	0	14,083	0	0	0.00%	0
24.09.19	1,584	9	12,149	0	0	0.00%	0
24.09.13	1,563	21	7,963	0	0	0.00%	0
24.09.12	1,559	4	54,184	0	0	0.00%	0
24.09.11	1,570	11	5,962	0	0	0.00%	0
24.09.10	1,569	1	19,445	0	0	0.00%	0
24.09.09	1,548	21	29,065	0	0	0.00%	0
24.09.06	1,659	111	146,101	0	0	0.00%	0
24.09.05	1,662	3	14,524	0	0	0.00%	0
24.09.04	1,687	25	21,728	0	0	0.00%	0
24.09.03	1,698	11	17,950	0	0	0.00%	0
24.09.02	1,724	26	24,655	0	0	0.00%	0
24.08.30	1,691	33	20,251	0	0	0.00%	0
24.08.29	1,696	5	35,691	0	0	0.00%	0
24.08.28	1,710	14	13,795	0	0	0.00%	0
24.08.27	1,698	12	14,795	0	0	0.00%	0
24.08.26	1,697	1	41,042	0	0	0.00%	0
24.08.23	1,704	7	40,442	0	0	0.00%	0
24.08.22	1,710	6	38,848	0	0	0.00%	0
24.08.21	1,723	13	52,344	0	0	0.00%	0
24.08.20	1,720	3	80,503	0	0	0.00%	0
24.08.19	1,752	32	174,572	0	0	0.00%	0
24.08.16	1,768	16	45,709	0	0	0.00%	0
24.08.14	1,748	20	27,330	0	0	0.00%	0
24.08.13	1,778	30	37,891	0	0	0.00%	0
24.08.12	1,768	10	15,905	0	0	0.00%	0
24.08.09	1,749	19	31,636	0	0	0.00%	0
24.08.08	1,752	3	53,749	0	0	0.00%	0
24.08.07	1,730	22	51,447	0	0	0.00%	0
24.08.06	1,687	43	74,024	0	0	0.00%	0
24.08.05	1,920	233	169,126	0	0	0.00%	0
24.08.02	2,005	85	77,902	0	0	0.00%	0
24.08.01	2,040	35	32,025	0	0	0.00%	0
24.07.31	1,992	48	41,684	0	0	0.00%	0
24.07.30	2,085	93	34,977	0	0	0.00%	0
24.07.29	2,025	60	74,106	0	0	0.00%	0
24.07.26	1,955	70	37,221	0	0	0.00%	0
24.07.25	1,979	24	50,759	0	0	0.00%	0
24.07.24	2,010	31	32,213	0	0	0.00%	0
24.07.23	1,992	18	30,725	0	0	0.00%	0
24.07.22	2,020	28	50,177	0	0	0.00%	0
24.07.19	2,015	5	31,893	0	0	0.00%	0
24.07.18	2,040	25	152,674	0	0	0.00%	0
24.07.17	2,070	30	46,121	0	0	0.00%	0
24.07.16	2,010	60	77,485	0	0	0.00%	0
24.07.15	2,010	0	49,202	0	0	0.00%	0
24.07.12	2,055	45	86,547	0	0	0.00%	0
24.07.11	2,160	105	144,027	0	0	0.00%	0
24.07.10	2,240	80	76,770	0	0	0.00%	0
24.07.09	2,190	50	99,017	0	0	0.00%	0
24.07.08	2,170	20	93,973	0	0	0.00%	0
24.07.05	2,115	55	90,530	0	0	0.00%	0
24.07.04	2,145	30	47,625	0	0	0.00%	0
24.07.03	2,105	40	233,138	0	0	0.00%	0
24.07.02	2,175	70	86,642	0	0	0.00%	0
24.07.01	2,220	45	79,916	0	0	0.00%	0
24.06.28	2,335	115	185,207	0	0	0.00%	0
24.06.27	2,420	85	92,719	0	0	0.00%	0
24.06.26	2,515	95	229,903	0	0	0.00%	0
24.06.25	2,495	20	267,081	0	0	0.00%	0
24.06.24	2,580	85	340,809	0	0	0.00%	0
24.06.21	2,795	215	662,929	0	0	0.00%	0
24.06.20	2,470	325	2,160,958	0	0	0.00%	0
24.06.19	2,430	40	572,528	0	0	0.00%	0
24.06.18	2,265	165	347,870	0	0	0.00%	0
24.06.17	2,395	130	362,627	0	0	0.00%	0
24.06.14	2,350	45	500,825	0	0	0.00%	0
24.06.13	2,260	90	1,038,971	0	0	0.00%	0
24.06.12	2,345	85	247,421	0	0	0.00%	0
24.06.11	2,270	75	273,945	0	0	0.00%	0
24.06.10	2,335	65	342,059	0	0	0.00%	0
24.06.07	2,620	285	1,296,588	0	0	0.00%	0
24.06.05	2,525	95	9,183,457	0	0	0.00%	0
24.06.04	1,946	579	5,390,360	0	0	0.00%	0
24.06.03	1,879	67	77,174	0	0	0.00%	0
24.05.31	1,892	13	12,332	0	0	0.00%	0
24.05.30	1,892	0	17,244	0	0	0.00%	0
24.05.29	1,907	15	19,420	0	0	0.00%	0
24.05.28	1,899	8	10,482	0	0	0.00%	0
24.05.27	1,904	5	36,593	0	0	0.00%	0
24.05.24	1,905	1	17,641	0	0	0.00%	0
24.05.23	1,902	3	12,791	0	0	0.00%	0
24.05.22	1,912	10	17,185	0	0	0.00%	0
24.05.21	1,910	2	31,241	0	0	0.00%	0
24.05.20	1,918	8	31,113	0	0	0.00%	0
24.05.17	1,922	4	82,619	0	0	0.00%	0
24.05.16	1,923	1	19,056	0	0	0.00%	0
24.05.14	1,907	16	27,477	0	0	0.00%	0
24.05.13	1,900	7	18,079	0	0	0.00%	0
24.05.10	1,901	1	32,864	0	0	0.00%	0
24.05.09	1,901	0	37,156	0	0	0.00%	0
24.05.08	1,902	1	18,560	0	0	0.00%	0
24.05.07	1,902	0	13,728	0	0	0.00%	0
24.05.03	1,895	7	23,389	0	0	0.00%	0
24.05.02	1,887	8	31,900	0	0	0.00%	0
24.04.30	1,907	20	30,862	0	0	0.00%	0
24.04.29	1,899	8	26,820	0	0	0.00%	0
24.04.26	1,892	7	27,972	0	0	0.00%	0
24.04.25	1,907	15	26,353	0	0	0.00%	0
24.04.24	1,900	7	31,843	0	0	0.00%	0
24.04.23	1,891	9	79,987	0	0	0.00%	0
24.04.22	1,911	20	108,203	0	0	0.00%	0
24.04.19	1,901	10	1,210,816	0	0	0.00%	0
24.04.18	1,870	31	143,799	0	0	0.00%	0
24.04.17	1,870	0	14,136	0	0	0.00%	0
24.04.16	1,879	9	15,591	0	0	0.00%	0
24.04.15	1,844	35	21,648	0	0	0.00%	0
24.04.12	1,851	7	15,900	0	0	0.00%	0
24.04.11	1,859	8	23,953	0	0	0.00%	0
24.04.09	1,859	0	20,710	0	0	0.00%	0
24.04.08	1,864	5	18,325	0	0	0.00%	0
24.04.05	1,864	0	40,873	0	0	0.00%	0
24.04.04	1,887	23	37,056	0	0	0.00%	0
24.04.03	1,887	0	26,651	0	0	0.00%	0
24.04.02	1,886	1	20,939	0	0	0.00%	0
24.04.01	1,887	1	11,563	0	0	0.00%	0
24.03.29	1,891	4	14,960	0	0	0.00%	0
24.03.28	1,910	19	40,593	0	0	0.00%	0
24.03.27	1,909	1	10,409	0	0	0.00%	0
24.03.26	1,910	1	6,468	0	0	0.00%	0
24.03.25	1,912	2	7,704	0	0	0.00%	0
24.03.22	1,906	6	19,361	0	0	0.00%	0
24.03.21	1,904	2	17,755	0	0	0.00%	0
24.03.20	1,894	10	9,959	0	0	0.00%	0
24.03.19	1,883	11	8,353	0	0	0.00%	0
24.03.18	1,871	12	17,297	0	0	0.00%	0
24.03.15	1,872	1	32,958	0	0	0.00%	0
24.03.14	1,880	8	8,926	0	0	0.00%	0
24.03.13	1,860	20	6,744	0	0	0.00%	0
24.03.12	1,870	10	18,440	0	0	0.00%	0
24.03.11	1,871	1	21,751	0	0	0.00%	0
24.03.08	1,880	9	20,260	0	0	0.00%	0
24.03.07	1,900	20	21,679	0	0	0.00%	0
24.03.06	1,908	8	46,936	0	0	0.00%	0
24.03.05	1,912	4	68,494	0	0	0.00%	0
24.03.04	1,924	12	24,323	0	0	0.00%	0
24.02.29	1,926	2	18,570	0	0	0.00%	0
24.02.28	1,925	1	5,984	0	0	0.00%	0
24.02.27	1,936	11	32,737	0	0	0.00%	0
24.02.26	1,948	12	12,075	0	0	0.00%	0
24.02.23	1,954	6	42,373	0	0	0.00%	0
24.02.22	1,957	3	9,908	0	0	0.00%	0
24.02.21	1,968	11	13,824	0	0	0.00%	0
24.02.20	1,963	5	16,053	0	0	0.00%	0
24.02.19	1,960	3	33,365	0	0	0.00%	0
24.02.16	1,975	15	44,174	0	0	0.00%	0
24.02.15	1,973	2	15,554	0	0	0.00%	0
24.02.14	1,968	5	28,217	0	0	0.00%	0
24.02.13	1,976	8	36,861	0	0	0.00%	0
24.02.08	1,977	1	35,791	0	0	0.00%	0
24.02.07	1,997	20	18,130	0	0	0.00%	0
24.02.06	1,972	25	25,062	0	0	0.00%	0
24.02.05	1,986	14	12,165	0	0	0.00%	0
24.02.02	1,987	1	15,856	0	0	0.00%	0
24.02.01	1,956	31	28,353	0	0	0.00%	0
24.01.31	1,975	19	22,411	0	0	0.00%	0
24.01.30	1,973	2	38,893	0	0	0.00%	0
24.01.29	1,980	7	13,687	0	0	0.00%	0
24.01.26	1,979	1	8,782	0	0	0.00%	0
24.01.25	2,005	26	24,955	0	0	0.00%	0
24.01.24	2,010	5	17,352	0	0	0.00%	0
24.01.23	2,005	5	8,983	0	0	0.00%	0
24.01.22	1,999	6	10,702	0	0	0.00%	0
24.01.19	1,999	0	10,897	0	0	0.00%	0
24.01.18	1,995	4	16,992	0	0	0.00%	0
24.01.17	2,045	50	63,874	0	0	0.00%	0
24.01.16	2,070	25	21,666	0	0	0.00%	0
24.01.15	2,115	45	23,349	0	0	0.00%	0
24.01.12	2,110	5	18,830	0	0	0.00%	0
24.01.11	2,095	15	18,060	0	0	0.00%	0
24.01.10	2,090	5	14,079	0	0	0.00%	0
24.01.09	2,085	5	11,039	0	0	0.00%	0
24.01.08	2,090	5	26,476	0	0	0.00%	0
24.01.05	2,050	40	24,065	0	0	0.00%	0
24.01.04	2,050	0	11,860	0	0	0.00%	0
24.01.03	2,060	10	16,478	0	0	0.00%	0
24.01.02	2,080	20	21,739	0	0	0.00%	0
23.12.28	2,045	35	18,463	0	0	0.00%	0
23.12.27	2,085	40	17,889	0	0	0.00%	0
23.12.26	2,120	35	49,391	0	0	0.00%	0
23.12.22	2,135	15	25,294	0	0	0.00%	0
23.12.21	2,125	10	16,932	0	0	0.00%	0
23.12.20	2,095	30	11,861	0	0	0.00%	0
23.12.19	2,130	35	14,869	0	0	0.00%	0
23.12.18	2,120	10	42,117	0	0	0.00%	0
23.12.15	2,065	55	88,137	0	0	0.00%	0
23.12.14	2,060	5	12,550	0	0	0.00%	0
23.12.13	2,090	30	12,929	0	0	0.00%	0
23.12.12	2,060	30	14,659	0	0	0.00%	0
23.12.11	2,055	5	11,594	0	0	0.00%	0
23.12.08	2,020	35	18,749	0	0	0.00%	0
23.12.07	2,055	35	11,506	0	0	0.00%	0
23.12.06	2,035	20	8,909	0	0	0.00%	0
23.12.05	2,040	5	18,389	0	0	0.00%	0
23.12.04	2,070	30	25,382	0	0	0.00%	0
23.12.01	2,110	40	17,139	0	0	0.00%	0
23.11.30	2,105	5	20,308	0	0	0.00%	0
23.11.29	2,140	35	18,257	0	0	0.00%	0
23.11.28	2,130	10	24,001	0	0	0.00%	0
23.11.27	2,120	10	28,741	0	0	0.00%	0
23.11.24	2,060	60	50,223	0	0	0.00%	0
23.11.23	2,070	10	234,502	0	0	0.00%	0
23.11.22	2,070	0	15,573	0	0	0.00%	0
23.11.21	2,040	30	10,092	0	0	0.00%	0
23.11.20	2,090	50	43,247	0	0	0.00%	0
23.11.17	2,090	0	22,455	0	0	0.00%	0
23.11.16	2,060	25	28,282	0	0	0.00%	0
23.11.15	2,020	40	15,798	0	0	0.00%	0
23.11.14	1,993	27	13,346	0	0	0.00%	0
23.11.13	2,015	22	15,960	0	0	0.00%	0
23.11.10	2,025	10	18,912	0	0	0.00%	0
23.11.09	2,030	5	20,532	0	0	0.00%	0
23.11.08	2,050	20	15,577	0	0	0.00%	0
23.11.07	2,080	30	17,203	0	0	0.00%	0
23.11.06	2,085	5	20,728	0	0	0.00%	0
23.11.03	2,055	30	19,149	0	0	0.00%	0
23.11.02	1,999	56	25,137	0	0	0.00%	0
23.11.01	1,950	49	20,449	0	0	0.00%	0
23.10.31	1,939	11	25,678	0	0	0.00%	0
23.10.30	1,910	29	32,353	0	0	0.00%	0
23.10.27	1,961	51	53,671	0	0	0.00%	0
23.10.26	2,005	44	39,324	0	0	0.00%	0
23.10.25	2,025	20	27,921	0	0	0.00%	0
23.10.24	1,945	80	37,904	0	0	0.00%	0
23.10.23	1,958	13	16,567	0	0	0.00%	0
23.10.20	1,993	35	39,103	0	0	0.00%	0
23.10.19	2,000	7	51,015	0	0	0.00%	0
23.10.18	2,015	15	12,828	0	0	0.00%	0
23.10.17	2,005	10	15,256	0	0	0.00%	0
23.10.16	2,055	50	24,745	0	0	0.00%	0
23.10.13	2,055	0	9,708	0	0	0.00%	0
23.10.12	2,050	5	11,442	0	0	0.00%	0
23.10.11	1,973	77	32,391	0	0	0.00%	0
23.10.10	2,000	27	65,909	0	0	0.00%	0
23.10.06	2,000	0	30,498	0	0	0.00%	0
23.10.05	2,050	50	32,035	0	0	0.00%	0
23.10.04	2,075	25	89,798	0	0	0.00%	0
23.09.27	2,000	75	20,380	0	0	0.00%	0
23.09.26	2,030	30	36,294	0	0	0.00%	0
23.09.25	2,035	5	34,394	0	0	0.00%	0
23.09.22	2,060	25	29,532	0	0	0.00%	0
23.09.21	2,145	85	64,973	0	0	0.00%	0
23.09.20	2,145	0	24,367	0	0	0.00%	0
23.09.19	2,115	30	45,816	0	0	0.00%	0
23.09.18	2,170	55	55,953	0	0	0.00%	0
23.09.15	2,125	45	35,313	0	0	0.00%	0
23.09.14	2,145	20	65,123	0	0	0.00%	0
23.09.13	2,145	0	30,200	0	0	0.00%	0
23.09.12	2,180	35	56,155	0	0	0.00%	0
23.09.11	2,150	30	69,468	0	0	0.00%	0
23.09.08	2,160	10	95,854	0	0	0.00%	0
23.09.07	2,220	60	137,435	0	0	0.00%	0
23.09.06	2,235	15	45,806	0	0	0.00%	0
23.09.05	2,245	10	32,266	0	0	0.00%	0
23.09.04	2,230	15	45,170	0	0	0.00%	0
23.09.01	2,275	45	142,185	0	0	0.00%	0
23.08.31	2,315	40	56,207	0	0	0.00%	0
23.08.30	2,305	10	21,010	0	0	0.00%	0
23.08.29	2,300	5	44,507	0	0	0.00%	0
23.08.28	2,300	0	76,744	0	0	0.00%	0
23.08.25	2,250	50	34,434	0	0	0.00%	0
23.08.24	2,230	20	46,646	0	0	0.00%	0
23.08.23	2,240	10	52,749	0	0	0.00%	0
23.08.22	2,290	50	56,451	0	0	0.00%	0
23.08.21	2,260	30	79,070	0	0	0.00%	0
23.08.18	2,290	30	55,032	0	0	0.00%	0
23.08.17	2,330	40	119,006	0	0	0.00%	0
23.08.16	2,370	40	113,703	0	0	0.00%	0
23.08.14	2,460	90	64,367	0	0	0.00%	0
23.08.11	2,455	5	87,091	0	0	0.00%	0
23.08.10	2,485	30	47,174	0	0	0.00%	0
23.08.09	2,455	30	71,548	0	0	0.00%	0
23.08.08	2,460	5	126,359	0	0	0.00%	0
23.08.07	2,580	120	263,607	0	0	0.00%	0
23.08.04	2,715	135	245,242	0	0	0.00%	0
23.08.03	2,785	70	280,551	0	0	0.00%	0
23.08.02	2,820	35	1,123,052	0	0	0.00%	0
23.08.01	2,800	20	146,847	0	0	0.00%	0
23.07.31	2,865	65	193,385	0	0	0.00%	0
23.07.28	2,835	30	365,025	0	0	0.00%	0
23.07.27	2,740	95	438,336	0	0	0.00%	0
23.07.26	2,800	100	323,036	0	0	0.00%	0
23.07.25	2,830	30	284,283	0	0	0.00%	0
23.07.24	2,720	110	368,269	0	0	0.00%	0
23.07.21	2,750	30	255,968	0	0	0.00%	0
23.07.20	2,620	130	348,611	0	0	0.00%	0
23.07.19	2,645	25	163,468	0	0	0.00%	0
23.07.18	2,805	160	320,338	0	0	0.00%	0
23.07.17	2,850	45	170,166	0	0	0.00%	0
23.07.14	2,870	20	531,174	0	0	0.00%	0
23.07.13	2,800	70	482,771	0	0	0.00%	0
23.07.12	2,800	0	497,654	0	0	0.00%	0
23.07.11	2,745	55	504,986	0	0	0.00%	0
23.07.10	2,715	30	480,080	0	0	0.00%	0
23.07.07	2,815	100	292,792	0	0	0.00%	0
23.07.06	2,720	95	977,095	0	0	0.00%	0
23.07.05	2,640	80	4,404,679	0	0	0.00%	0
23.07.04	2,670	30	311,191	0	0	0.00%	0
23.07.03	2,690	20	1,089,924	0	0	0.00%	0
23.06.30	2,645	45	615,981	0	0	0.00%	0
23.06.29	2,680	35	507,851	0	0	0.00%	0
23.06.28	2,535	145	2,803,150	0	0	0.00%	0
23.06.27	2,525	10	769,694	0	0	0.00%	0
23.06.26	2,505	20	339,919	0	0	0.00%	0
23.06.23	2,430	75	3,939,121	0	0	0.00%	0
23.06.22	2,470	40	100,773	0	0	0.00%	0
23.06.21	2,490	20	136,319	0	0	0.00%	0
23.06.20	2,500	10	230,765	0	0	0.00%	0
23.06.19	2,550	50	354,415	0	0	0.00%	0
23.06.16	2,535	15	543,564	0	0	0.00%	0
23.06.15	2,265	270	4,348,500	0	0	0.00%	0
23.06.14	2,345	80	118,507	0	0	0.00%	0
23.06.13	2,305	40	57,162	0	0	0.00%	0
23.06.12	2,315	10	22,288	0	0	0.00%	0
23.06.09	2,320	5	40,115	0	0	0.00%	0
23.06.08	2,345	25	65,332	0	0	0.00%	0
23.06.07	2,310	35	75,200	0	0	0.00%	0
23.06.05	2,300	10	44,302	0	0	0.00%	0
23.06.02	2,315	15	50,951	0	0	0.00%	0
23.06.01	2,270	45	38,782	0	0	0.00%	0
23.05.31	2,270	0	83,790	0	0	0.00%	0
23.05.30	2,240	30	48,678	0	0	0.00%	0
23.05.26	2,265	25	39,321	0	0	0.00%	0
23.05.25	2,300	35	40,020	0	0	0.00%	0
23.05.24	2,300	0	30,285	0	0	0.00%	0
23.05.23	2,300	0	54,303	0	0	0.00%	0
23.05.22	2,290	10	71,658	0	0	0.00%	0
23.05.19	2,300	10	103,261	0	0	0.00%	0
23.05.18	2,320	20	111,358	0	0	0.00%	0
23.05.17	2,345	25	142,532	0	0	0.00%	0
23.05.16	2,175	170	362,253	0	0	0.00%	0
23.05.15	2,215	40	33,287	0	0	0.00%	0
23.05.12	2,240	25	22,706	0	0	0.00%	0
23.05.11	2,205	35	35,304	0	0	0.00%	0
23.05.10	2,230	25	24,355	0	0	0.00%	0
23.05.09	2,205	25	38,808	0	0	0.00%	0
23.05.08	2,195	10	51,670	0	0	0.00%	0
23.05.04	2,170	25	45,922	0	0	0.00%	0
23.05.03	2,185	15	53,324	0	0	0.00%	0
23.05.02	2,130	55	37,958	0	0	0.00%	0
23.04.28	2,165	35	54,039	0	0	0.00%	0
23.04.27	2,210	45	36,444	0	0	0.00%	0
23.04.26	2,255	45	48,552	0	0	0.00%	0
23.04.25	2,260	5	114,257	0	0	0.00%	0
23.04.24	2,220	40	77,237	0	0	0.00%	0
23.04.21	2,260	40	85,388	0	0	0.00%	0
23.04.20	2,310	20	67,114	0	0	0.00%	0
23.04.19	2,285	25	171,334	0	0	0.00%	0
23.04.18	2,295	10	80,938	0	0	0.00%	0
23.04.17	2,230	65	163,777	0	0	0.00%	0
23.04.14	2,225	15	49,178	0	0	0.00%	0
23.04.13	2,195	30	64,936	0	0	0.00%	0
23.04.12	2,155	40	62,575	0	0	0.00%	0
23.04.11	2,115	40	50,814	0	0	0.00%	0
23.04.10	2,190	75	73,403	0	0	0.00%	0
23.04.07	2,195	5	31,154	0	0	0.00%	0
23.04.06	2,220	25	48,306	0	0	0.00%	0
23.04.05	2,200	20	88,663	0	0	0.00%	0
23.04.04	2,150	50	103,398	0	0	0.00%	0
23.04.03	2,135	15	93,986	0	0	0.00%	0
23.03.31	2,100	35	78,995	0	0	0.00%	0
23.03.30	2,060	40	51,206	0	0	0.00%	0
23.03.29	2,065	5	50,307	0	0	0.00%	0
23.03.28	2,025	40	61,499	0	0	0.00%	0
23.03.27	2,065	40	43,439	0	0	0.00%	0
23.03.24	2,040	25	70,152	0	0	0.00%	0
23.03.23	2,085	45	102,453	0	0	0.00%	0
23.03.22	2,130	45	197,014	0	0	0.00%	0
23.03.21	2,255	125	383,561	0	0	0.00%	0
23.03.20	2,030	225	3,401,767	0	0	0.00%	0
23.03.17	1,995	35	23,541	0	0	0.00%	0
23.03.16	2,020	25	19,533	0	0	0.00%	0
23.03.15	1,976	44	47,456	0	0	0.00%	0
23.03.14	2,080	104	54,932	0	0	0.00%	0
23.03.13	2,105	15	28,938	0	0	0.00%	0
23.03.10	2,170	65	46,130	0	0	0.00%	0
23.03.09	2,175	5	32,488	0	0	0.00%	0
23.03.08	2,220	45	27,345	0	0	0.00%	0
23.03.07	2,230	10	31,727	0	0	0.00%	0
23.03.06	2,225	5	70,993	0	0	0.00%	0
23.03.03	2,275	50	50,243	0	0	0.00%	0
23.03.02	2,230	45	28,605	0	0	0.00%	0
23.02.28	2,220	10	27,668	0	0	0.00%	0
23.02.27	2,225	15	15,534	0	0	0.00%	0
23.02.24	2,275	50	29,682	0	0	0.00%	0
23.02.23	2,270	5	42,072	0	0	0.00%	0
23.02.22	2,330	60	55,744	0	0	0.00%	0
23.02.21	2,315	15	173,709	0	0	0.00%	0
23.02.20	2,305	5	53,202	0	0	0.00%	0
23.02.17	2,285	20	52,511	0	0	0.00%	0
23.02.16	2,255	30	43,600	0	0	0.00%	0
23.02.15	2,285	30	84,342	0	0	0.00%	0
23.02.14	2,295	10	33,182	0	0	0.00%	0
23.02.13	2,280	15	75,728	0	0	0.00%	0
23.02.10	2,320	40	142,857	0	0	0.00%	0
23.02.09	2,320	0	146,448	0	0	0.00%	0
23.02.08	2,320	20	345,275	0	0	0.00%	0
23.02.06	2,165	5	24,141	0	0	0.00%	0
23.02.03	2,185	20	22,697	0	0	0.00%	0
23.02.02	2,165	20	23,934	0	0	0.00%	0
23.02.01	2,130	35	77,155	0	0	0.00%	0
23.01.31	2,140	10	40,847	0	0	0.00%	0
23.01.30	2,205	65	21,521	0	0	0.00%	0
23.01.27	2,175	15	75,582	0	0	0.00%	0
23.01.25	2,195	60	20,410	0	0	0.00%	0
23.01.20	2,195	75	51,616	0	0	0.00%	0
23.01.19	2,120	15	37,564	0	0	0.00%	0
23.01.18	2,135	20	23,133	0	0	0.00%	0
23.01.17	2,115	10	49,012	0	0	0.00%	0
23.01.16	2,105	0	29,726	0	0	0.00%	0
23.01.13	2,105	0	43,662	0	0	0.00%	0
23.01.12	2,105	55	56,888	0	0	0.00%	0
23.01.11	2,050	50	40,923	0	0	0.00%	0
23.01.10	2,000	30	47,843	0	0	0.00%	0
23.01.09	1,970	40	71,744	0	0	0.00%	0
23.01.06	1,930	10	28,822	0	0	0.00%	0
23.01.05	1,920	60	38,389	0	0	0.00%	0
23.01.04	1,860	0	29,410	0	0	0.00%	0
23.01.03	1,860	0	60,977	0	0	0.00%	0
23.01.02	1,860	100	51,617	0	0	0.00%	0
22.12.29	1,960	20	77,667	0	0	0.00%	0
22.12.28	1,980	25	23,041	0	0	0.00%	0
22.12.27	2,005	5	32,643	0	0	0.00%	0
22.12.26	2,000	5	35,522	0	0	0.00%	0
22.12.23	2,005	35	37,460	0	0	0.00%	0
22.12.22	2,040	5	66,220	0	0	0.00%	0
22.12.21	2,035	5	18,912	0	0	0.00%	0
22.12.20	2,040	10	57,730	0	0	0.00%	0
22.12.19	2,050	10	33,872	0	0	0.00%	0
22.12.16	2,060	5	33,288	0	0	0.00%	0
22.12.15	2,065	55	41,287	0	0	0.00%	0
22.12.14	2,120	20	20,885	0	0	0.00%	0
22.12.13	2,100	10	20,248	0	0	0.00%	0
22.12.12	2,090	15	40,160	0	0	0.00%	0
22.12.09	2,075	25	25,285	0	0	0.00%	0
22.12.08	2,050	45	50,505	0	0	0.00%	0
22.12.07	2,095	25	41,242	0	0	0.00%	0
22.12.06	2,120	35	28,059	0	0	0.00%	0
22.12.05	2,155	0	62,498	0	0	0.00%	0
22.12.02	2,155	15	36,934	0	0	0.00%	0
22.12.01	2,170	15	97,691	0	0	0.00%	0
22.11.30	2,155	10	110,887	0	0	0.00%	0
22.11.29	2,145	15	55,678	0	0	0.00%	0
22.11.28	2,130	50	48,949	0	0	0.00%	0
22.11.25	2,180	35	67,500	0	0	0.00%	0
22.11.24	2,215	80	74,157	0	0	0.00%	0
22.11.23	2,135	65	180,819	0	0	0.00%	0
22.11.22	2,200	25	28,198	0	0	0.00%	0
22.11.21	2,175	30	16,489	0	0	0.00%	0
22.11.18	2,205	20	35,339	0	0	0.00%	0
22.11.17	2,185	15	47,282	0	0	0.00%	0
22.11.16	2,200	50	51,283	0	0	0.00%	0
22.11.15	2,250	55	43,794	0	0	0.00%	0
22.11.14	2,305	5	24,001	0	0	0.00%	0
22.11.11	2,300	70	43,663	0	0	0.00%	0
22.11.10	2,230	5	13,142	0	0	0.00%	0
22.11.09	2,225	25	18,568	0	0	0.00%	0
22.11.08	2,250	35	15,136	0	0	0.00%	0
22.11.07	2,215	15	23,771	0	0	0.00%	0
22.11.04	2,200	10	21,820	0	0	0.00%	0
22.11.03	2,210	35	18,821	0	0	0.00%	0
22.11.02	2,245	35	27,152	0	0	0.00%	0
22.11.01	2,210	35	34,121	0	0	0.00%	0
22.10.31	2,175	30	23,064	0	0	0.00%	0
22.10.28	2,145	35	24,422	0	0	0.00%	0
22.10.27	2,180	35	14,131	0	0	0.00%	0
22.10.26	2,145	30	12,991	0	0	0.00%	0
22.10.25	2,115	15	21,079	0	0	0.00%	0
22.10.24	2,130	40	32,622	0	0	0.00%	0
22.10.21	2,090	50	23,187	0	0	0.00%	0
22.10.20	2,140	30	11,076	0	0	0.00%	0
22.10.19	2,110	20	27,635	0	0	0.00%	0
22.10.18	2,130	40	21,980	0	0	0.00%	0
22.10.17	2,090	15	30,265	0	0	0.00%	0
22.10.14	2,075	85	25,044	0	0	0.00%	0
22.10.13	1,990	95	60,953	0	0	0.00%	0
22.10.12	2,085	30	29,767	0	0	0.00%	0
22.10.11	2,115	85	27,584	0	0	0.00%	0
22.10.07	2,200	10	39,021	0	0	0.00%	0
22.10.06	2,210	50	24,680	0	0	0.00%	0
22.10.05	2,160	55	31,760	0	0	0.00%	0
22.10.04	2,215	120	34,984	0	0	0.00%	0
22.09.30	2,095	45	57,812	0	0	0.00%	0
22.09.29	2,140	95	46,295	0	0	0.00%	0
22.09.28	2,235	5	80,724	0	0	0.00%	0
22.09.27	2,230	10	103,957	0	0	0.00%	0
22.09.26	2,240	150	110,542	0	0	0.00%	0
22.09.23	2,390	30	297,042	0	0	0.00%	0
22.09.22	2,360	80	84,045	0	0	0.00%	0
22.09.21	2,440	60	38,929	0	0	0.00%	0
22.09.20	2,500	50	61,053	0	0	0.00%	0
22.09.19	2,450	105	84,880	0	0	0.00%	0
22.09.16	2,555	35	270,937	0	0	0.00%	0
22.09.15	2,520	50	72,427	0	0	0.00%	0
22.09.14	2,570	65	196,619	0	0	0.00%	0
22.09.13	2,505	120	266,580	0	0	0.00%	0
22.09.08	2,385	30	75,230	0	0	0.00%	0
22.09.07	2,415	60	49,384	0	0	0.00%	0
22.09.06	2,475	60	45,508	0	0	0.00%	0