동양에스텍

(060380)    I    코스닥 제조 11.25 15:33
1,454 전일 1,488 고가 1,537 상한가 1,934 거래량
(주)
30,171
34 -2.28% 시가 1,477 저가 1,435 하한가 1,042 거래대금
(백만)
45
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 1,488 34 30,171 -1,569 80,798 0.41% 19,619,202
24.11.22 1,453 35 11,119 -3,269 82,367 0.42% 19,617,633
24.11.21 1,467 14 15,098 -2,821 85,636 0.43% 19,614,364
24.11.20 1,453 14 32,700 -4,252 88,457 0.45% 19,611,543
24.11.19 1,490 37 39,447 -4,596 92,709 0.47% 19,607,291
24.11.18 1,356 134 129,505 -3,298 97,305 0.49% 19,602,695
24.11.15 1,300 56 33,798 -3,421 100,603 0.51% 19,599,397
24.11.14 1,314 10 38,968 -1,590 104,024 0.53% 19,595,976
24.11.13 1,376 62 30,629 -2,628 105,614 0.54% 19,594,386
24.11.12 1,407 31 31,239 -6,686 108,242 0.55% 19,591,758
24.11.11 1,440 33 27,253 114,928 114,928 0.58% 19,585,072
24.11.08 1,457 17 18,658 0 0 0.00% 0
24.11.07 1,465 8 14,365 0 0 0.00% 0
24.11.06 1,450 15 4,810 0 0 0.00% 0
24.11.05 1,427 23 8,168 0 0 0.00% 0
24.11.04 1,430 3 23,954 0 0 0.00% 0
24.11.01 1,446 16 16,442 0 0 0.00% 0
24.10.31 1,446 0 10,716 0 0 0.00% 0
24.10.30 1,446 0 3,662 0 0 0.00% 0
24.10.29 1,431 15 9,161 0 0 0.00% 0
24.10.28 1,440 9 10,011 0 0 0.00% 0
24.10.25 1,452 12 36,576 0 0 0.00% 0
24.10.24 1,450 2 10,437 0 0 0.00% 0
24.10.23 1,464 14 12,413 0 0 0.00% 0
24.10.22 1,494 30 54,693 0 0 0.00% 0
24.10.21 1,508 14 13,360 0 0 0.00% 0
24.10.18 1,510 2 7,814 0 0 0.00% 0
24.10.17 1,507 3 17,871 0 0 0.00% 0
24.10.16 1,503 4 19,155 0 0 0.00% 0
24.10.15 1,519 16 16,961 0 0 0.00% 0
24.10.14 1,526 7 12,296 0 0 0.00% 0
24.10.11 1,525 1 5,775 0 0 0.00% 0
24.10.10 1,529 4 9,273 0 0 0.00% 0
24.10.08 1,539 10 18,606 0 0 0.00% 0
24.10.07 1,538 1 11,444 0 0 0.00% 0
24.10.04 1,535 3 8,456 0 0 0.00% 0
24.10.02 1,592 57 65,994 0 0 0.00% 0
24.09.30 1,588 4 14,436 0 0 0.00% 0
24.09.27 1,595 7 21,407 0 0 0.00% 0
24.09.26 1,585 10 13,252 0 0 0.00% 0
24.09.25 1,589 4 55,024 0 0 0.00% 0
24.09.24 1,595 6 9,178 0 0 0.00% 0
24.09.23 1,575 20 12,888 0 0 0.00% 0
24.09.20 1,575 0 14,083 0 0 0.00% 0
24.09.19 1,584 9 12,149 0 0 0.00% 0
24.09.13 1,563 21 7,963 0 0 0.00% 0
24.09.12 1,559 4 54,184 0 0 0.00% 0
24.09.11 1,570 11 5,962 0 0 0.00% 0
24.09.10 1,569 1 19,445 0 0 0.00% 0
24.09.09 1,548 21 29,065 0 0 0.00% 0
24.09.06 1,659 111 146,101 0 0 0.00% 0
24.09.05 1,662 3 14,524 0 0 0.00% 0
24.09.04 1,687 25 21,728 0 0 0.00% 0
24.09.03 1,698 11 17,950 0 0 0.00% 0
24.09.02 1,724 26 24,655 0 0 0.00% 0
24.08.30 1,691 33 20,251 0 0 0.00% 0
24.08.29 1,696 5 35,691 0 0 0.00% 0
24.08.28 1,710 14 13,795 0 0 0.00% 0
24.08.27 1,698 12 14,795 0 0 0.00% 0
24.08.26 1,697 1 41,042 0 0 0.00% 0
24.08.23 1,704 7 40,442 0 0 0.00% 0
24.08.22 1,710 6 38,848 0 0 0.00% 0
24.08.21 1,723 13 52,344 0 0 0.00% 0
24.08.20 1,720 3 80,503 0 0 0.00% 0
24.08.19 1,752 32 174,572 0 0 0.00% 0
24.08.16 1,768 16 45,709 0 0 0.00% 0
24.08.14 1,748 20 27,330 0 0 0.00% 0
24.08.13 1,778 30 37,891 0 0 0.00% 0
24.08.12 1,768 10 15,905 0 0 0.00% 0
24.08.09 1,749 19 31,636 0 0 0.00% 0
24.08.08 1,752 3 53,749 0 0 0.00% 0
24.08.07 1,730 22 51,447 0 0 0.00% 0
24.08.06 1,687 43 74,024 0 0 0.00% 0
24.08.05 1,920 233 169,126 0 0 0.00% 0
24.08.02 2,005 85 77,902 0 0 0.00% 0
24.08.01 2,040 35 32,025 0 0 0.00% 0
24.07.31 1,992 48 41,684 0 0 0.00% 0
24.07.30 2,085 93 34,977 0 0 0.00% 0
24.07.29 2,025 60 74,106 0 0 0.00% 0
24.07.26 1,955 70 37,221 0 0 0.00% 0
24.07.25 1,979 24 50,759 0 0 0.00% 0
24.07.24 2,010 31 32,213 0 0 0.00% 0
24.07.23 1,992 18 30,725 0 0 0.00% 0
24.07.22 2,020 28 50,177 0 0 0.00% 0
24.07.19 2,015 5 31,893 0 0 0.00% 0
24.07.18 2,040 25 152,674 0 0 0.00% 0
24.07.17 2,070 30 46,121 0 0 0.00% 0
24.07.16 2,010 60 77,485 0 0 0.00% 0
24.07.15 2,010 0 49,202 0 0 0.00% 0
24.07.12 2,055 45 86,547 0 0 0.00% 0
24.07.11 2,160 105 144,027 0 0 0.00% 0
24.07.10 2,240 80 76,770 0 0 0.00% 0
24.07.09 2,190 50 99,017 0 0 0.00% 0
24.07.08 2,170 20 93,973 0 0 0.00% 0
24.07.05 2,115 55 90,530 0 0 0.00% 0
24.07.04 2,145 30 47,625 0 0 0.00% 0
24.07.03 2,105 40 233,138 0 0 0.00% 0
24.07.02 2,175 70 86,642 0 0 0.00% 0
24.07.01 2,220 45 79,916 0 0 0.00% 0
24.06.28 2,335 115 185,207 0 0 0.00% 0
24.06.27 2,420 85 92,719 0 0 0.00% 0
24.06.26 2,515 95 229,903 0 0 0.00% 0
24.06.25 2,495 20 267,081 0 0 0.00% 0
24.06.24 2,580 85 340,809 0 0 0.00% 0
24.06.21 2,795 215 662,929 0 0 0.00% 0
24.06.20 2,470 325 2,160,958 0 0 0.00% 0
24.06.19 2,430 40 572,528 0 0 0.00% 0
24.06.18 2,265 165 347,870 0 0 0.00% 0
24.06.17 2,395 130 362,627 0 0 0.00% 0
24.06.14 2,350 45 500,825 0 0 0.00% 0
24.06.13 2,260 90 1,038,971 0 0 0.00% 0
24.06.12 2,345 85 247,421 0 0 0.00% 0
24.06.11 2,270 75 273,945 0 0 0.00% 0
24.06.10 2,335 65 342,059 0 0 0.00% 0
24.06.07 2,620 285 1,296,588 0 0 0.00% 0
24.06.05 2,525 95 9,183,457 0 0 0.00% 0
24.06.04 1,946 579 5,390,360 0 0 0.00% 0
24.06.03 1,879 67 77,174 0 0 0.00% 0
24.05.31 1,892 13 12,332 0 0 0.00% 0
24.05.30 1,892 0 17,244 0 0 0.00% 0
24.05.29 1,907 15 19,420 0 0 0.00% 0
24.05.28 1,899 8 10,482 0 0 0.00% 0
24.05.27 1,904 5 36,593 0 0 0.00% 0
24.05.24 1,905 1 17,641 0 0 0.00% 0
24.05.23 1,902 3 12,791 0 0 0.00% 0
24.05.22 1,912 10 17,185 0 0 0.00% 0
24.05.21 1,910 2 31,241 0 0 0.00% 0
24.05.20 1,918 8 31,113 0 0 0.00% 0
24.05.17 1,922 4 82,619 0 0 0.00% 0
24.05.16 1,923 1 19,056 0 0 0.00% 0
24.05.14 1,907 16 27,477 0 0 0.00% 0
24.05.13 1,900 7 18,079 0 0 0.00% 0
24.05.10 1,901 1 32,864 0 0 0.00% 0
24.05.09 1,901 0 37,156 0 0 0.00% 0
24.05.08 1,902 1 18,560 0 0 0.00% 0
24.05.07 1,902 0 13,728 0 0 0.00% 0
24.05.03 1,895 7 23,389 0 0 0.00% 0
24.05.02 1,887 8 31,900 0 0 0.00% 0
24.04.30 1,907 20 30,862 0 0 0.00% 0
24.04.29 1,899 8 26,820 0 0 0.00% 0
24.04.26 1,892 7 27,972 0 0 0.00% 0
24.04.25 1,907 15 26,353 0 0 0.00% 0
24.04.24 1,900 7 31,843 0 0 0.00% 0
24.04.23 1,891 9 79,987 0 0 0.00% 0
24.04.22 1,911 20 108,203 0 0 0.00% 0
24.04.19 1,901 10 1,210,816 0 0 0.00% 0
24.04.18 1,870 31 143,799 0 0 0.00% 0
24.04.17 1,870 0 14,136 0 0 0.00% 0
24.04.16 1,879 9 15,591 0 0 0.00% 0
24.04.15 1,844 35 21,648 0 0 0.00% 0
24.04.12 1,851 7 15,900 0 0 0.00% 0
24.04.11 1,859 8 23,953 0 0 0.00% 0
24.04.09 1,859 0 20,710 0 0 0.00% 0
24.04.08 1,864 5 18,325 0 0 0.00% 0
24.04.05 1,864 0 40,873 0 0 0.00% 0
24.04.04 1,887 23 37,056 0 0 0.00% 0
24.04.03 1,887 0 26,651 0 0 0.00% 0
24.04.02 1,886 1 20,939 0 0 0.00% 0
24.04.01 1,887 1 11,563 0 0 0.00% 0
24.03.29 1,891 4 14,960 0 0 0.00% 0
24.03.28 1,910 19 40,593 0 0 0.00% 0
24.03.27 1,909 1 10,409 0 0 0.00% 0
24.03.26 1,910 1 6,468 0 0 0.00% 0
24.03.25 1,912 2 7,704 0 0 0.00% 0
24.03.22 1,906 6 19,361 0 0 0.00% 0
24.03.21 1,904 2 17,755 0 0 0.00% 0
24.03.20 1,894 10 9,959 0 0 0.00% 0
24.03.19 1,883 11 8,353 0 0 0.00% 0
24.03.18 1,871 12 17,297 0 0 0.00% 0
24.03.15 1,872 1 32,958 0 0 0.00% 0
24.03.14 1,880 8 8,926 0 0 0.00% 0
24.03.13 1,860 20 6,744 0 0 0.00% 0
24.03.12 1,870 10 18,440 0 0 0.00% 0
24.03.11 1,871 1 21,751 0 0 0.00% 0
24.03.08 1,880 9 20,260 0 0 0.00% 0
24.03.07 1,900 20 21,679 0 0 0.00% 0
24.03.06 1,908 8 46,936 0 0 0.00% 0
24.03.05 1,912 4 68,494 0 0 0.00% 0
24.03.04 1,924 12 24,323 0 0 0.00% 0
24.02.29 1,926 2 18,570 0 0 0.00% 0
24.02.28 1,925 1 5,984 0 0 0.00% 0
24.02.27 1,936 11 32,737 0 0 0.00% 0
24.02.26 1,948 12 12,075 0 0 0.00% 0
24.02.23 1,954 6 42,373 0 0 0.00% 0
24.02.22 1,957 3 9,908 0 0 0.00% 0
24.02.21 1,968 11 13,824 0 0 0.00% 0
24.02.20 1,963 5 16,053 0 0 0.00% 0
24.02.19 1,960 3 33,365 0 0 0.00% 0
24.02.16 1,975 15 44,174 0 0 0.00% 0
24.02.15 1,973 2 15,554 0 0 0.00% 0
24.02.14 1,968 5 28,217 0 0 0.00% 0
24.02.13 1,976 8 36,861 0 0 0.00% 0
24.02.08 1,977 1 35,791 0 0 0.00% 0
24.02.07 1,997 20 18,130 0 0 0.00% 0
24.02.06 1,972 25 25,062 0 0 0.00% 0
24.02.05 1,986 14 12,165 0 0 0.00% 0
24.02.02 1,987 1 15,856 0 0 0.00% 0
24.02.01 1,956 31 28,353 0 0 0.00% 0
24.01.31 1,975 19 22,411 0 0 0.00% 0
24.01.30 1,973 2 38,893 0 0 0.00% 0
24.01.29 1,980 7 13,687 0 0 0.00% 0
24.01.26 1,979 1 8,782 0 0 0.00% 0
24.01.25 2,005 26 24,955 0 0 0.00% 0
24.01.24 2,010 5 17,352 0 0 0.00% 0
24.01.23 2,005 5 8,983 0 0 0.00% 0
24.01.22 1,999 6 10,702 0 0 0.00% 0
24.01.19 1,999 0 10,897 0 0 0.00% 0
24.01.18 1,995 4 16,992 0 0 0.00% 0
24.01.17 2,045 50 63,874 0 0 0.00% 0
24.01.16 2,070 25 21,666 0 0 0.00% 0
24.01.15 2,115 45 23,349 0 0 0.00% 0
24.01.12 2,110 5 18,830 0 0 0.00% 0
24.01.11 2,095 15 18,060 0 0 0.00% 0
24.01.10 2,090 5 14,079 0 0 0.00% 0
24.01.09 2,085 5 11,039 0 0 0.00% 0
24.01.08 2,090 5 26,476 0 0 0.00% 0
24.01.05 2,050 40 24,065 0 0 0.00% 0
24.01.04 2,050 0 11,860 0 0 0.00% 0
24.01.03 2,060 10 16,478 0 0 0.00% 0
24.01.02 2,080 20 21,739 0 0 0.00% 0
23.12.28 2,045 35 18,463 0 0 0.00% 0
23.12.27 2,085 40 17,889 0 0 0.00% 0
23.12.26 2,120 35 49,391 0 0 0.00% 0
23.12.22 2,135 15 25,294 0 0 0.00% 0
23.12.21 2,125 10 16,932 0 0 0.00% 0
23.12.20 2,095 30 11,861 0 0 0.00% 0
23.12.19 2,130 35 14,869 0 0 0.00% 0
23.12.18 2,120 10 42,117 0 0 0.00% 0
23.12.15 2,065 55 88,137 0 0 0.00% 0
23.12.14 2,060 5 12,550 0 0 0.00% 0
23.12.13 2,090 30 12,929 0 0 0.00% 0
23.12.12 2,060 30 14,659 0 0 0.00% 0
23.12.11 2,055 5 11,594 0 0 0.00% 0
23.12.08 2,020 35 18,749 0 0 0.00% 0
23.12.07 2,055 35 11,506 0 0 0.00% 0
23.12.06 2,035 20 8,909 0 0 0.00% 0
23.12.05 2,040 5 18,389 0 0 0.00% 0
23.12.04 2,070 30 25,382 0 0 0.00% 0
23.12.01 2,110 40 17,139 0 0 0.00% 0
23.11.30 2,105 5 20,308 0 0 0.00% 0
23.11.29 2,140 35 18,257 0 0 0.00% 0
23.11.28 2,130 10 24,001 0 0 0.00% 0
23.11.27 2,120 10 28,741 0 0 0.00% 0
23.11.24 2,060 60 50,223 0 0 0.00% 0
23.11.23 2,070 10 234,502 0 0 0.00% 0
23.11.22 2,070 0 15,573 0 0 0.00% 0
23.11.21 2,040 30 10,092 0 0 0.00% 0
23.11.20 2,090 50 43,247 0 0 0.00% 0
23.11.17 2,090 0 22,455 0 0 0.00% 0
23.11.16 2,060 25 28,282 0 0 0.00% 0
23.11.15 2,020 40 15,798 0 0 0.00% 0
23.11.14 1,993 27 13,346 0 0 0.00% 0
23.11.13 2,015 22 15,960 0 0 0.00% 0
23.11.10 2,025 10 18,912 0 0 0.00% 0
23.11.09 2,030 5 20,532 0 0 0.00% 0
23.11.08 2,050 20 15,577 0 0 0.00% 0
23.11.07 2,080 30 17,203 0 0 0.00% 0
23.11.06 2,085 5 20,728 0 0 0.00% 0
23.11.03 2,055 30 19,149 0 0 0.00% 0
23.11.02 1,999 56 25,137 0 0 0.00% 0
23.11.01 1,950 49 20,449 0 0 0.00% 0
23.10.31 1,939 11 25,678 0 0 0.00% 0
23.10.30 1,910 29 32,353 0 0 0.00% 0
23.10.27 1,961 51 53,671 0 0 0.00% 0
23.10.26 2,005 44 39,324 0 0 0.00% 0
23.10.25 2,025 20 27,921 0 0 0.00% 0
23.10.24 1,945 80 37,904 0 0 0.00% 0
23.10.23 1,958 13 16,567 0 0 0.00% 0
23.10.20 1,993 35 39,103 0 0 0.00% 0
23.10.19 2,000 7 51,015 0 0 0.00% 0
23.10.18 2,015 15 12,828 0 0 0.00% 0
23.10.17 2,005 10 15,256 0 0 0.00% 0
23.10.16 2,055 50 24,745 0 0 0.00% 0
23.10.13 2,055 0 9,708 0 0 0.00% 0
23.10.12 2,050 5 11,442 0 0 0.00% 0
23.10.11 1,973 77 32,391 0 0 0.00% 0
23.10.10 2,000 27 65,909 0 0 0.00% 0
23.10.06 2,000 0 30,498 0 0 0.00% 0
23.10.05 2,050 50 32,035 0 0 0.00% 0
23.10.04 2,075 25 89,798 0 0 0.00% 0
23.09.27 2,000 75 20,380 0 0 0.00% 0
23.09.26 2,030 30 36,294 0 0 0.00% 0
23.09.25 2,035 5 34,394 0 0 0.00% 0
23.09.22 2,060 25 29,532 0 0 0.00% 0
23.09.21 2,145 85 64,973 0 0 0.00% 0
23.09.20 2,145 0 24,367 0 0 0.00% 0
23.09.19 2,115 30 45,816 0 0 0.00% 0
23.09.18 2,170 55 55,953 0 0 0.00% 0
23.09.15 2,125 45 35,313 0 0 0.00% 0
23.09.14 2,145 20 65,123 0 0 0.00% 0
23.09.13 2,145 0 30,200 0 0 0.00% 0
23.09.12 2,180 35 56,155 0 0 0.00% 0
23.09.11 2,150 30 69,468 0 0 0.00% 0
23.09.08 2,160 10 95,854 0 0 0.00% 0
23.09.07 2,220 60 137,435 0 0 0.00% 0
23.09.06 2,235 15 45,806 0 0 0.00% 0
23.09.05 2,245 10 32,266 0 0 0.00% 0
23.09.04 2,230 15 45,170 0 0 0.00% 0
23.09.01 2,275 45 142,185 0 0 0.00% 0
23.08.31 2,315 40 56,207 0 0 0.00% 0
23.08.30 2,305 10 21,010 0 0 0.00% 0
23.08.29 2,300 5 44,507 0 0 0.00% 0
23.08.28 2,300 0 76,744 0 0 0.00% 0
23.08.25 2,250 50 34,434 0 0 0.00% 0
23.08.24 2,230 20 46,646 0 0 0.00% 0
23.08.23 2,240 10 52,749 0 0 0.00% 0
23.08.22 2,290 50 56,451 0 0 0.00% 0
23.08.21 2,260 30 79,070 0 0 0.00% 0
23.08.18 2,290 30 55,032 0 0 0.00% 0
23.08.17 2,330 40 119,006 0 0 0.00% 0
23.08.16 2,370 40 113,703 0 0 0.00% 0
23.08.14 2,460 90 64,367 0 0 0.00% 0
23.08.11 2,455 5 87,091 0 0 0.00% 0
23.08.10 2,485 30 47,174 0 0 0.00% 0
23.08.09 2,455 30 71,548 0 0 0.00% 0
23.08.08 2,460 5 126,359 0 0 0.00% 0
23.08.07 2,580 120 263,607 0 0 0.00% 0
23.08.04 2,715 135 245,242 0 0 0.00% 0
23.08.03 2,785 70 280,551 0 0 0.00% 0
23.08.02 2,820 35 1,123,052 0 0 0.00% 0
23.08.01 2,800 20 146,847 0 0 0.00% 0
23.07.31 2,865 65 193,385 0 0 0.00% 0
23.07.28 2,835 30 365,025 0 0 0.00% 0
23.07.27 2,740 95 438,336 0 0 0.00% 0
23.07.26 2,800 100 323,036 0 0 0.00% 0
23.07.25 2,830 30 284,283 0 0 0.00% 0
23.07.24 2,720 110 368,269 0 0 0.00% 0
23.07.21 2,750 30 255,968 0 0 0.00% 0
23.07.20 2,620 130 348,611 0 0 0.00% 0
23.07.19 2,645 25 163,468 0 0 0.00% 0
23.07.18 2,805 160 320,338 0 0 0.00% 0
23.07.17 2,850 45 170,166 0 0 0.00% 0
23.07.14 2,870 20 531,174 0 0 0.00% 0
23.07.13 2,800 70 482,771 0 0 0.00% 0
23.07.12 2,800 0 497,654 0 0 0.00% 0
23.07.11 2,745 55 504,986 0 0 0.00% 0
23.07.10 2,715 30 480,080 0 0 0.00% 0
23.07.07 2,815 100 292,792 0 0 0.00% 0
23.07.06 2,720 95 977,095 0 0 0.00% 0
23.07.05 2,640 80 4,404,679 0 0 0.00% 0
23.07.04 2,670 30 311,191 0 0 0.00% 0
23.07.03 2,690 20 1,089,924 0 0 0.00% 0
23.06.30 2,645 45 615,981 0 0 0.00% 0
23.06.29 2,680 35 507,851 0 0 0.00% 0
23.06.28 2,535 145 2,803,150 0 0 0.00% 0
23.06.27 2,525 10 769,694 0 0 0.00% 0
23.06.26 2,505 20 339,919 0 0 0.00% 0
23.06.23 2,430 75 3,939,121 0 0 0.00% 0
23.06.22 2,470 40 100,773 0 0 0.00% 0
23.06.21 2,490 20 136,319 0 0 0.00% 0
23.06.20 2,500 10 230,765 0 0 0.00% 0
23.06.19 2,550 50 354,415 0 0 0.00% 0
23.06.16 2,535 15 543,564 0 0 0.00% 0
23.06.15 2,265 270 4,348,500 0 0 0.00% 0
23.06.14 2,345 80 118,507 0 0 0.00% 0
23.06.13 2,305 40 57,162 0 0 0.00% 0
23.06.12 2,315 10 22,288 0 0 0.00% 0
23.06.09 2,320 5 40,115 0 0 0.00% 0
23.06.08 2,345 25 65,332 0 0 0.00% 0
23.06.07 2,310 35 75,200 0 0 0.00% 0
23.06.05 2,300 10 44,302 0 0 0.00% 0
23.06.02 2,315 15 50,951 0 0 0.00% 0
23.06.01 2,270 45 38,782 0 0 0.00% 0
23.05.31 2,270 0 83,790 0 0 0.00% 0
23.05.30 2,240 30 48,678 0 0 0.00% 0
23.05.26 2,265 25 39,321 0 0 0.00% 0
23.05.25 2,300 35 40,020 0 0 0.00% 0
23.05.24 2,300 0 30,285 0 0 0.00% 0
23.05.23 2,300 0 54,303 0 0 0.00% 0
23.05.22 2,290 10 71,658 0 0 0.00% 0
23.05.19 2,300 10 103,261 0 0 0.00% 0
23.05.18 2,320 20 111,358 0 0 0.00% 0
23.05.17 2,345 25 142,532 0 0 0.00% 0
23.05.16 2,175 170 362,253 0 0 0.00% 0
23.05.15 2,215 40 33,287 0 0 0.00% 0
23.05.12 2,240 25 22,706 0 0 0.00% 0
23.05.11 2,205 35 35,304 0 0 0.00% 0
23.05.10 2,230 25 24,355 0 0 0.00% 0
23.05.09 2,205 25 38,808 0 0 0.00% 0
23.05.08 2,195 10 51,670 0 0 0.00% 0
23.05.04 2,170 25 45,922 0 0 0.00% 0
23.05.03 2,185 15 53,324 0 0 0.00% 0
23.05.02 2,130 55 37,958 0 0 0.00% 0
23.04.28 2,165 35 54,039 0 0 0.00% 0
23.04.27 2,210 45 36,444 0 0 0.00% 0
23.04.26 2,255 45 48,552 0 0 0.00% 0
23.04.25 2,260 5 114,257 0 0 0.00% 0
23.04.24 2,220 40 77,237 0 0 0.00% 0
23.04.21 2,260 40 85,388 0 0 0.00% 0
23.04.20 2,310 20 67,114 0 0 0.00% 0
23.04.19 2,285 25 171,334 0 0 0.00% 0
23.04.18 2,295 10 80,938 0 0 0.00% 0
23.04.17 2,230 65 163,777 0 0 0.00% 0
23.04.14 2,225 15 49,178 0 0 0.00% 0
23.04.13 2,195 30 64,936 0 0 0.00% 0
23.04.12 2,155 40 62,575 0 0 0.00% 0
23.04.11 2,115 40 50,814 0 0 0.00% 0
23.04.10 2,190 75 73,403 0 0 0.00% 0
23.04.07 2,195 5 31,154 0 0 0.00% 0
23.04.06 2,220 25 48,306 0 0 0.00% 0
23.04.05 2,200 20 88,663 0 0 0.00% 0
23.04.04 2,150 50 103,398 0 0 0.00% 0
23.04.03 2,135 15 93,986 0 0 0.00% 0
23.03.31 2,100 35 78,995 0 0 0.00% 0
23.03.30 2,060 40 51,206 0 0 0.00% 0
23.03.29 2,065 5 50,307 0 0 0.00% 0
23.03.28 2,025 40 61,499 0 0 0.00% 0
23.03.27 2,065 40 43,439 0 0 0.00% 0
23.03.24 2,040 25 70,152 0 0 0.00% 0
23.03.23 2,085 45 102,453 0 0 0.00% 0
23.03.22 2,130 45 197,014 0 0 0.00% 0
23.03.21 2,255 125 383,561 0 0 0.00% 0
23.03.20 2,030 225 3,401,767 0 0 0.00% 0
23.03.17 1,995 35 23,541 0 0 0.00% 0
23.03.16 2,020 25 19,533 0 0 0.00% 0
23.03.15 1,976 44 47,456 0 0 0.00% 0
23.03.14 2,080 104 54,932 0 0 0.00% 0
23.03.13 2,105 15 28,938 0 0 0.00% 0
23.03.10 2,170 65 46,130 0 0 0.00% 0
23.03.09 2,175 5 32,488 0 0 0.00% 0
23.03.08 2,220 45 27,345 0 0 0.00% 0
23.03.07 2,230 10 31,727 0 0 0.00% 0
23.03.06 2,225 5 70,993 0 0 0.00% 0
23.03.03 2,275 50 50,243 0 0 0.00% 0
23.03.02 2,230 45 28,605 0 0 0.00% 0
23.02.28 2,220 10 27,668 0 0 0.00% 0
23.02.27 2,225 15 15,534 0 0 0.00% 0
23.02.24 2,275 50 29,682 0 0 0.00% 0
23.02.23 2,270 5 42,072 0 0 0.00% 0
23.02.22 2,330 60 55,744 0 0 0.00% 0
23.02.21 2,315 15 173,709 0 0 0.00% 0
23.02.20 2,305 5 53,202 0 0 0.00% 0
23.02.17 2,285 20 52,511 0 0 0.00% 0
23.02.16 2,255 30 43,600 0 0 0.00% 0
23.02.15 2,285 30 84,342 0 0 0.00% 0
23.02.14 2,295 10 33,182 0 0 0.00% 0
23.02.13 2,280 15 75,728 0 0 0.00% 0
23.02.10 2,320 40 142,857 0 0 0.00% 0
23.02.09 2,320 0 146,448 0 0 0.00% 0
23.02.08 2,320 20 345,275 0 0 0.00% 0
23.02.06 2,165 5 24,141 0 0 0.00% 0
23.02.03 2,185 20 22,697 0 0 0.00% 0
23.02.02 2,165 20 23,934 0 0 0.00% 0
23.02.01 2,130 35 77,155 0 0 0.00% 0
23.01.31 2,140 10 40,847 0 0 0.00% 0
23.01.30 2,205 65 21,521 0 0 0.00% 0
23.01.27 2,175 15 75,582 0 0 0.00% 0
23.01.25 2,195 60 20,410 0 0 0.00% 0
23.01.20 2,195 75 51,616 0 0 0.00% 0
23.01.19 2,120 15 37,564 0 0 0.00% 0
23.01.18 2,135 20 23,133 0 0 0.00% 0
23.01.17 2,115 10 49,012 0 0 0.00% 0
23.01.16 2,105 0 29,726 0 0 0.00% 0
23.01.13 2,105 0 43,662 0 0 0.00% 0
23.01.12 2,105 55 56,888 0 0 0.00% 0
23.01.11 2,050 50 40,923 0 0 0.00% 0
23.01.10 2,000 30 47,843 0 0 0.00% 0
23.01.09 1,970 40 71,744 0 0 0.00% 0
23.01.06 1,930 10 28,822 0 0 0.00% 0
23.01.05 1,920 60 38,389 0 0 0.00% 0
23.01.04 1,860 0 29,410 0 0 0.00% 0
23.01.03 1,860 0 60,977 0 0 0.00% 0
23.01.02 1,860 100 51,617 0 0 0.00% 0
22.12.29 1,960 20 77,667 0 0 0.00% 0
22.12.28 1,980 25 23,041 0 0 0.00% 0
22.12.27 2,005 5 32,643 0 0 0.00% 0
22.12.26 2,000 5 35,522 0 0 0.00% 0
22.12.23 2,005 35 37,460 0 0 0.00% 0
22.12.22 2,040 5 66,220 0 0 0.00% 0
22.12.21 2,035 5 18,912 0 0 0.00% 0
22.12.20 2,040 10 57,730 0 0 0.00% 0
22.12.19 2,050 10 33,872 0 0 0.00% 0
22.12.16 2,060 5 33,288 0 0 0.00% 0
22.12.15 2,065 55 41,287 0 0 0.00% 0
22.12.14 2,120 20 20,885 0 0 0.00% 0
22.12.13 2,100 10 20,248 0 0 0.00% 0
22.12.12 2,090 15 40,160 0 0 0.00% 0
22.12.09 2,075 25 25,285 0 0 0.00% 0
22.12.08 2,050 45 50,505 0 0 0.00% 0
22.12.07 2,095 25 41,242 0 0 0.00% 0
22.12.06 2,120 35 28,059 0 0 0.00% 0
22.12.05 2,155 0 62,498 0 0 0.00% 0
22.12.02 2,155 15 36,934 0 0 0.00% 0
22.12.01 2,170 15 97,691 0 0 0.00% 0
22.11.30 2,155 10 110,887 0 0 0.00% 0
22.11.29 2,145 15 55,678 0 0 0.00% 0
22.11.28 2,130 50 48,949 0 0 0.00% 0
22.11.25 2,180 35 67,500 0 0 0.00% 0
22.11.24 2,215 80 74,157 0 0 0.00% 0
22.11.23 2,135 65 180,819 0 0 0.00% 0
22.11.22 2,200 25 28,198 0 0 0.00% 0
22.11.21 2,175 30 16,489 0 0 0.00% 0
22.11.18 2,205 20 35,339 0 0 0.00% 0
22.11.17 2,185 15 47,282 0 0 0.00% 0
22.11.16 2,200 50 51,283 0 0 0.00% 0
22.11.15 2,250 55 43,794 0 0 0.00% 0
22.11.14 2,305 5 24,001 0 0 0.00% 0
22.11.11 2,300 70 43,663 0 0 0.00% 0
22.11.10 2,230 5 13,142 0 0 0.00% 0
22.11.09 2,225 25 18,568 0 0 0.00% 0
22.11.08 2,250 35 15,136 0 0 0.00% 0
22.11.07 2,215 15 23,771 0 0 0.00% 0
22.11.04 2,200 10 21,820 0 0 0.00% 0
22.11.03 2,210 35 18,821 0 0 0.00% 0
22.11.02 2,245 35 27,152 0 0 0.00% 0
22.11.01 2,210 35 34,121 0 0 0.00% 0
22.10.31 2,175 30 23,064 0 0 0.00% 0
22.10.28 2,145 35 24,422 0 0 0.00% 0
22.10.27 2,180 35 14,131 0 0 0.00% 0
22.10.26 2,145 30 12,991 0 0 0.00% 0
22.10.25 2,115 15 21,079 0 0 0.00% 0
22.10.24 2,130 40 32,622 0 0 0.00% 0
22.10.21 2,090 50 23,187 0 0 0.00% 0
22.10.20 2,140 30 11,076 0 0 0.00% 0
22.10.19 2,110 20 27,635 0 0 0.00% 0
22.10.18 2,130 40 21,980 0 0 0.00% 0
22.10.17 2,090 15 30,265 0 0 0.00% 0
22.10.14 2,075 85 25,044 0 0 0.00% 0
22.10.13 1,990 95 60,953 0 0 0.00% 0
22.10.12 2,085 30 29,767 0 0 0.00% 0
22.10.11 2,115 85 27,584 0 0 0.00% 0
22.10.07 2,200 10 39,021 0 0 0.00% 0
22.10.06 2,210 50 24,680 0 0 0.00% 0
22.10.05 2,160 55 31,760 0 0 0.00% 0
22.10.04 2,215 120 34,984 0 0 0.00% 0
22.09.30 2,095 45 57,812 0 0 0.00% 0
22.09.29 2,140 95 46,295 0 0 0.00% 0
22.09.28 2,235 5 80,724 0 0 0.00% 0
22.09.27 2,230 10 103,957 0 0 0.00% 0
22.09.26 2,240 150 110,542 0 0 0.00% 0
22.09.23 2,390 30 297,042 0 0 0.00% 0
22.09.22 2,360 80 84,045 0 0 0.00% 0
22.09.21 2,440 60 38,929 0 0 0.00% 0
22.09.20 2,500 50 61,053 0 0 0.00% 0
22.09.19 2,450 105 84,880 0 0 0.00% 0
22.09.16 2,555 35 270,937 0 0 0.00% 0
22.09.15 2,520 50 72,427 0 0 0.00% 0
22.09.14 2,570 65 196,619 0 0 0.00% 0
22.09.13 2,505 120 266,580 0 0 0.00% 0
22.09.08 2,385 30 75,230 0 0 0.00% 0
22.09.07 2,415 60 49,384 0 0 0.00% 0
22.09.06 2,475 60 45,508 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 17:16 더보기 >