KH바텍
(060720) I 코스닥 제조 11.22 13:178,580 | 전일 | 8,560 | 고가 | 8,730 | 상한가 | 11,120 |
거래량 (주) |
26,243 |
20 0.23% | 시가 | 8,670 | 저가 | 8,530 | 하한가 | 6,000 |
거래대금 (백만) |
226 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,490 | 70 | 37,734 | -49,881 | 1,903,215 | 8.04% | 21,774,227 |
24.11.20 | 8,490 | 0 | 30,866 | -970 | 1,953,096 | 8.25% | 21,724,346 |
24.11.19 | 8,560 | 70 | 57,172 | -8,426 | 1,954,066 | 8.25% | 21,723,376 |
24.11.18 | 8,500 | 60 | 39,705 | -6,796 | 1,962,492 | 8.29% | 21,714,950 |
24.11.15 | 8,240 | 260 | 82,788 | -45,507 | 1,969,288 | 8.32% | 21,708,154 |
24.11.14 | 8,430 | 150 | 76,426 | 14,360 | 2,014,795 | 8.51% | 21,662,647 |
24.11.13 | 8,480 | 50 | 80,700 | -1,275 | 2,000,435 | 8.45% | 21,677,007 |
24.11.12 | 8,790 | 310 | 93,145 | -15,090 | 2,001,710 | 8.45% | 21,675,732 |
24.11.11 | 9,170 | 380 | 59,328 | -8,872 | 2,016,800 | 8.52% | 21,660,642 |
24.11.08 | 9,120 | 50 | 45,871 | 16,804 | 2,025,672 | 8.56% | 21,651,770 |
24.11.07 | 9,160 | 40 | 47,503 | 2,008,868 | 2,008,868 | 8.48% | 21,668,574 |
24.11.06 | 9,250 | 90 | 69,831 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,270 | 20 | 57,234 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,140 | 130 | 73,558 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,270 | 130 | 35,483 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,100 | 170 | 116,549 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,050 | 50 | 64,030 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,970 | 80 | 66,766 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,780 | 190 | 62,874 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,810 | 30 | 96,979 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,120 | 310 | 110,699 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,920 | 200 | 101,967 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,160 | 240 | 103,589 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,000 | 160 | 92,509 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,270 | 270 | 188,685 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,470 | 200 | 127,274 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,640 | 170 | 53,073 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,590 | 50 | 57,983 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,640 | 50 | 71,446 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,690 | 50 | 91,110 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,830 | 140 | 66,900 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,970 | 140 | 65,662 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,910 | 60 | 48,430 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,990 | 80 | 88,718 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,050 | 60 | 66,571 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,340 | 290 | 68,098 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,420 | 80 | 52,038 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,260 | 160 | 86,424 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,300 | 40 | 48,225 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,310 | 10 | 42,531 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,150 | 160 | 36,228 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,400 | 250 | 53,614 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,300 | 100 | 41,248 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,430 | 130 | 43,550 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,940 | 490 | 108,193 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,130 | 190 | 56,391 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,270 | 140 | 65,823 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,900 | 370 | 139,557 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,970 | 70 | 105,477 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,030 | 60 | 102,437 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,660 | 630 | 164,705 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,830 | 170 | 63,378 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,910 | 80 | 70,572 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,760 | 150 | 57,731 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,840 | 80 | 75,227 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,840 | 0 | 112,994 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,840 | 0 | 68,907 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,110 | 270 | 105,591 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,280 | 170 | 65,457 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,490 | 210 | 72,342 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,560 | 70 | 41,038 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,240 | 320 | 74,301 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,340 | 100 | 42,591 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,450 | 110 | 70,420 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,250 | 200 | 79,033 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,300 | 50 | 54,035 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,650 | 650 | 139,437 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,600 | 50 | 57,780 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,650 | 50 | 65,418 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,260 | 390 | 102,130 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,660 | 600 | 259,893 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,290 | 1,630 | 432,092 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,920 | 630 | 162,445 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,840 | 80 | 38,791 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,680 | 160 | 110,497 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,020 | 340 | 108,117 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,810 | 210 | 48,682 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,850 | 40 | 104,522 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,040 | 190 | 105,539 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,890 | 150 | 96,822 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,410 | 520 | 280,547 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,870 | 460 | 149,871 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,530 | 340 | 99,513 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,860 | 330 | 203,539 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,120 | 260 | 171,203 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,350 | 230 | 92,055 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,170 | 180 | 138,917 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,390 | 220 | 87,078 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,420 | 30 | 86,544 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,210 | 210 | 162,669 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,980 | 230 | 94,404 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,020 | 40 | 85,107 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,990 | 30 | 133,923 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,190 | 200 | 168,465 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,500 | 310 | 87,337 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,780 | 280 | 101,994 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,800 | 20 | 54,898 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,590 | 210 | 95,544 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,570 | 20 | 70,202 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,290 | 280 | 98,922 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,200 | 90 | 75,894 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,400 | 200 | 97,106 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,620 | 220 | 156,931 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,590 | 30 | 119,177 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,680 | 90 | 160,320 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,850 | 170 | 123,070 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,090 | 240 | 108,109 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,990 | 100 | 150,382 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,160 | 170 | 130,511 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,060 | 100 | 102,166 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,340 | 280 | 175,056 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,430 | 90 | 57,352 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,490 | 60 | 82,321 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,560 | 70 | 69,503 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,770 | 210 | 120,937 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,780 | 10 | 64,359 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,770 | 10 | 163,462 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,820 | 50 | 101,134 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,950 | 130 | 86,358 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,240 | 290 | 132,224 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,450 | 210 | 204,130 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,690 | 240 | 94,939 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,670 | 20 | 105,323 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,680 | 10 | 104,940 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,550 | 130 | 147,031 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,500 | 50 | 200,622 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,990 | 490 | 218,854 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,820 | 170 | 231,125 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,670 | 150 | 280,339 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,110 | 560 | 325,960 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,300 | 190 | 135,567 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,590 | 290 | 106,195 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,550 | 40 | 122,389 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,320 | 230 | 146,807 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,270 | 50 | 168,661 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,460 | 190 | 163,837 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,640 | 820 | 591,835 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,570 | 70 | 161,182 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,580 | 10 | 183,122 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,570 | 10 | 316,694 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,110 | 460 | 227,967 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,700 | 410 | 176,457 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,190 | 490 | 317,645 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,250 | 60 | 141,147 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,100 | 150 | 95,336 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,760 | 340 | 103,319 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,200 | 440 | 161,045 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,430 | 230 | 182,959 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,430 | 0 | 102,537 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,530 | 100 | 116,228 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,900 | 370 | 310,498 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,410 | 510 | 261,780 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,840 | 430 | 264,390 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,560 | 280 | 204,371 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,660 | 100 | 178,717 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,890 | 230 | 330,175 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,350 | 540 | 301,671 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,150 | 800 | 517,023 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,260 | 890 | 984,529 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,250 | 10 | 145,552 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,050 | 200 | 331,180 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,190 | 140 | 153,515 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,800 | 390 | 261,242 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,740 | 60 | 116,966 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,090 | 350 | 189,338 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,900 | 190 | 209,252 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,500 | 400 | 235,540 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,620 | 120 | 217,219 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,030 | 410 | 424,475 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,720 | 690 | 635,470 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,600 | 120 | 493,703 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,950 | 650 | 903,333 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,200 | 750 | 967,056 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,380 | 180 | 1,013,498 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,490 | 890 | 773,685 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,250 | 240 | 103,361 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,120 | 130 | 75,241 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,170 | 50 | 79,594 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,000 | 170 | 73,870 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,230 | 230 | 110,894 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,470 | 240 | 88,381 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,540 | 70 | 124,564 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,540 | 0 | 87,602 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,710 | 170 | 105,545 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,830 | 120 | 113,927 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,120 | 290 | 147,208 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,990 | 130 | 336,860 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,370 | 620 | 526,484 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,430 | 60 | 156,297 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,440 | 10 | 227,078 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,130 | 310 | 319,683 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,120 | 10 | 66,906 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,900 | 220 | 143,128 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,120 | 220 | 126,876 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,800 | 320 | 148,245 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,830 | 30 | 229,188 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,160 | 330 | 178,637 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,490 | 330 | 199,312 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,780 | 290 | 203,730 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,590 | 190 | 156,926 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,360 | 770 | 365,833 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,800 | 560 | 383,175 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,980 | 180 | 170,062 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,670 | 310 | 244,380 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,870 | 800 | 554,139 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,200 | 330 | 318,088 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,620 | 420 | 164,904 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,870 | 250 | 133,692 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,920 | 50 | 106,103 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,120 | 200 | 165,778 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,120 | 0 | 59,252 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,200 | 80 | 83,287 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,200 | 0 | 125,598 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,060 | 140 | 76,355 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,160 | 100 | 95,459 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,150 | 10 | 101,950 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,590 | 440 | 248,657 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,690 | 100 | 124,017 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,660 | 30 | 126,076 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,790 | 130 | 151,673 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,470 | 320 | 296,932 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,370 | 100 | 146,282 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,490 | 120 | 158,337 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,450 | 40 | 152,147 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,450 | 0 | 91,939 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,270 | 180 | 136,479 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,460 | 190 | 189,934 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,450 | 10 | 204,999 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,300 | 150 | 162,991 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,100 | 200 | 134,404 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,050 | 50 | 94,911 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,980 | 70 | 152,683 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,150 | 170 | 82,773 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,910 | 240 | 292,480 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,110 | 200 | 125,858 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,110 | 0 | 158,262 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,160 | 50 | 143,026 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,360 | 200 | 154,162 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,220 | 140 | 136,480 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,250 | 30 | 143,966 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,370 | 120 | 127,462 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,930 | 560 | 360,264 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,370 | 440 | 280,888 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,500 | 130 | 135,980 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,550 | 50 | 182,969 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,510 | 40 | 164,266 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,300 | 210 | 211,398 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,240 | 110 | 190,840 | 0 | 0 | 0.00% | 0 |
23.11.15 | 16,120 | 880 | 682,119 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,710 | 410 | 173,620 | 0 | 0 | 0.00% | 0 |
23.11.13 | 15,900 | 190 | 201,006 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,410 | 490 | 222,130 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,220 | 190 | 215,042 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,740 | 520 | 230,002 | 0 | 0 | 0.00% | 0 |
23.11.07 | 15,770 | 30 | 195,077 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,010 | 760 | 386,920 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,000 | 10 | 218,507 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,310 | 690 | 259,583 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,410 | 100 | 121,141 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,870 | 460 | 229,916 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,840 | 30 | 86,440 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,740 | 100 | 161,583 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,110 | 370 | 150,844 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,280 | 170 | 164,198 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,760 | 520 | 203,416 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,710 | 50 | 139,998 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,860 | 150 | 165,831 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,110 | 250 | 112,270 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,360 | 250 | 169,567 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,770 | 590 | 295,610 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,880 | 110 | 126,870 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,970 | 90 | 93,071 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,510 | 460 | 169,232 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,100 | 410 | 127,270 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,140 | 40 | 173,931 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,010 | 130 | 86,225 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,420 | 410 | 153,374 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,550 | 130 | 131,102 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,290 | 260 | 129,377 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,700 | 410 | 199,613 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,700 | 0 | 87,494 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,650 | 50 | 97,405 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,270 | 620 | 214,857 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,080 | 190 | 203,937 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,980 | 100 | 104,376 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,080 | 100 | 97,257 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,280 | 200 | 122,592 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,790 | 490 | 218,436 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,910 | 120 | 160,081 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,000 | 90 | 139,402 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,900 | 100 | 166,708 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,060 | 160 | 199,543 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,150 | 90 | 151,563 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,250 | 100 | 194,195 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,330 | 80 | 178,988 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,540 | 210 | 203,851 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,040 | 500 | 571,414 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,160 | 120 | 208,344 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,650 | 510 | 295,167 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,460 | 190 | 241,885 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,710 | 250 | 325,362 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,910 | 200 | 284,927 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,930 | 20 | 216,894 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,930 | 0 | 122,261 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,320 | 390 | 309,267 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,870 | 450 | 278,350 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,000 | 130 | 277,563 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,000 | 0 | 329,956 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,950 | 950 | 547,067 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,620 | 1,670 | 928,802 | 0 | 0 | 0.00% | 0 |
23.08.11 | 17,390 | 230 | 299,394 | 0 | 0 | 0.00% | 0 |
23.08.10 | 17,880 | 490 | 391,363 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,110 | 230 | 370,023 | 0 | 0 | 0.00% | 0 |
23.08.08 | 18,460 | 350 | 387,515 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,080 | 620 | 296,668 | 0 | 0 | 0.00% | 0 |
23.08.04 | 19,610 | 530 | 303,872 | 0 | 0 | 0.00% | 0 |
23.08.03 | 19,810 | 200 | 385,889 | 0 | 0 | 0.00% | 0 |
23.08.02 | 20,500 | 690 | 994,560 | 0 | 0 | 0.00% | 0 |
23.08.01 | 18,760 | 1,740 | 1,297,840 | 0 | 0 | 0.00% | 0 |
23.07.31 | 18,480 | 280 | 525,905 | 0 | 0 | 0.00% | 0 |
23.07.28 | 18,980 | 500 | 334,803 | 0 | 0 | 0.00% | 0 |
23.07.27 | 17,970 | 1,010 | 424,090 | 0 | 0 | 0.00% | 0 |
23.07.26 | 18,780 | 670 | 402,934 | 0 | 0 | 0.00% | 0 |
23.07.25 | 18,690 | 90 | 215,009 | 0 | 0 | 0.00% | 0 |
23.07.24 | 18,940 | 250 | 291,115 | 0 | 0 | 0.00% | 0 |
23.07.21 | 19,500 | 560 | 272,292 | 0 | 0 | 0.00% | 0 |
23.07.20 | 19,300 | 200 | 228,467 | 0 | 0 | 0.00% | 0 |
23.07.19 | 19,860 | 560 | 357,147 | 0 | 0 | 0.00% | 0 |
23.07.18 | 19,910 | 50 | 272,813 | 0 | 0 | 0.00% | 0 |
23.07.17 | 19,820 | 90 | 202,403 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,620 | 200 | 337,850 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,910 | 290 | 237,860 | 0 | 0 | 0.00% | 0 |
23.07.12 | 19,620 | 290 | 282,933 | 0 | 0 | 0.00% | 0 |
23.07.11 | 19,420 | 200 | 363,068 | 0 | 0 | 0.00% | 0 |
23.07.10 | 21,100 | 1,680 | 729,804 | 0 | 0 | 0.00% | 0 |
23.07.07 | 20,900 | 200 | 339,615 | 0 | 0 | 0.00% | 0 |
23.07.06 | 21,150 | 250 | 294,421 | 0 | 0 | 0.00% | 0 |
23.07.05 | 21,200 | 50 | 296,862 | 0 | 0 | 0.00% | 0 |
23.07.04 | 21,550 | 350 | 413,631 | 0 | 0 | 0.00% | 0 |
23.07.03 | 21,500 | 50 | 207,445 | 0 | 0 | 0.00% | 0 |
23.06.30 | 21,400 | 100 | 232,364 | 0 | 0 | 0.00% | 0 |
23.06.29 | 21,000 | 400 | 418,416 | 0 | 0 | 0.00% | 0 |
23.06.28 | 21,450 | 450 | 262,309 | 0 | 0 | 0.00% | 0 |
23.06.27 | 20,500 | 950 | 551,035 | 0 | 0 | 0.00% | 0 |
23.06.26 | 20,500 | 0 | 190,742 | 0 | 0 | 0.00% | 0 |
23.06.23 | 21,450 | 950 | 489,657 | 0 | 0 | 0.00% | 0 |
23.06.22 | 21,050 | 400 | 544,457 | 0 | 0 | 0.00% | 0 |
23.06.21 | 21,050 | 0 | 1,185,505 | 0 | 0 | 0.00% | 0 |
23.06.20 | 20,800 | 250 | 230,165 | 0 | 0 | 0.00% | 0 |
23.06.19 | 21,150 | 350 | 240,049 | 0 | 0 | 0.00% | 0 |
23.06.16 | 21,100 | 50 | 228,931 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,600 | 500 | 300,592 | 0 | 0 | 0.00% | 0 |
23.06.14 | 21,300 | 700 | 607,796 | 0 | 0 | 0.00% | 0 |
23.06.13 | 21,500 | 200 | 228,787 | 0 | 0 | 0.00% | 0 |
23.06.12 | 21,450 | 50 | 279,941 | 0 | 0 | 0.00% | 0 |
23.06.09 | 21,450 | 0 | 240,542 | 0 | 0 | 0.00% | 0 |
23.06.08 | 21,150 | 300 | 289,780 | 0 | 0 | 0.00% | 0 |
23.06.07 | 21,450 | 300 | 289,306 | 0 | 0 | 0.00% | 0 |
23.06.05 | 21,550 | 100 | 168,956 | 0 | 0 | 0.00% | 0 |
23.06.02 | 21,600 | 50 | 432,791 | 0 | 0 | 0.00% | 0 |
23.06.01 | 20,800 | 800 | 643,387 | 0 | 0 | 0.00% | 0 |
23.05.31 | 20,650 | 150 | 905,762 | 0 | 0 | 0.00% | 0 |
23.05.30 | 20,500 | 150 | 560,833 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,150 | 350 | 518,410 | 0 | 0 | 0.00% | 0 |
23.05.25 | 20,300 | 150 | 428,433 | 0 | 0 | 0.00% | 0 |
23.05.24 | 20,350 | 50 | 401,928 | 0 | 0 | 0.00% | 0 |
23.05.23 | 20,450 | 100 | 318,196 | 0 | 0 | 0.00% | 0 |
23.05.22 | 20,200 | 250 | 601,790 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,500 | 300 | 562,922 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,550 | 50 | 574,347 | 0 | 0 | 0.00% | 0 |
23.05.17 | 20,500 | 50 | 1,082,085 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,660 | 2,840 | 2,447,388 | 0 | 0 | 0.00% | 0 |
23.05.15 | 18,290 | 630 | 539,414 | 0 | 0 | 0.00% | 0 |
23.05.12 | 18,000 | 290 | 274,012 | 0 | 0 | 0.00% | 0 |
23.05.11 | 17,940 | 60 | 183,406 | 0 | 0 | 0.00% | 0 |
23.05.10 | 18,550 | 610 | 371,518 | 0 | 0 | 0.00% | 0 |
23.05.09 | 19,240 | 690 | 368,236 | 0 | 0 | 0.00% | 0 |
23.05.08 | 18,800 | 440 | 375,512 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,850 | 50 | 215,935 | 0 | 0 | 0.00% | 0 |
23.05.03 | 18,630 | 220 | 258,435 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,820 | 190 | 240,144 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,070 | 750 | 576,970 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,900 | 170 | 182,084 | 0 | 0 | 0.00% | 0 |
23.04.26 | 18,290 | 390 | 186,111 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,460 | 170 | 213,249 | 0 | 0 | 0.00% | 0 |
23.04.24 | 18,670 | 210 | 218,187 | 0 | 0 | 0.00% | 0 |
23.04.21 | 19,230 | 400 | 217,144 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,910 | 660 | 469,385 | 0 | 0 | 0.00% | 0 |
23.04.19 | 18,850 | 1,060 | 1,001,837 | 0 | 0 | 0.00% | 0 |
23.04.18 | 18,670 | 180 | 240,705 | 0 | 0 | 0.00% | 0 |
23.04.17 | 19,020 | 350 | 237,525 | 0 | 0 | 0.00% | 0 |
23.04.14 | 19,300 | 320 | 305,505 | 0 | 0 | 0.00% | 0 |
23.04.13 | 18,650 | 650 | 395,754 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,550 | 100 | 379,383 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,550 | 0 | 269,456 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,500 | 50 | 281,790 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,160 | 340 | 269,378 | 0 | 0 | 0.00% | 0 |
23.04.06 | 18,330 | 170 | 213,007 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,130 | 200 | 208,080 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,070 | 940 | 410,920 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,660 | 410 | 300,640 | 0 | 0 | 0.00% | 0 |
23.03.31 | 19,240 | 580 | 437,656 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,730 | 510 | 516,177 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,760 | 30 | 293,419 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,720 | 40 | 344,516 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,730 | 10 | 425,352 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,720 | 10 | 373,292 | 0 | 0 | 0.00% | 0 |
23.03.23 | 18,830 | 110 | 671,439 | 0 | 0 | 0.00% | 0 |
23.03.22 | 17,330 | 1,500 | 1,437,209 | 0 | 0 | 0.00% | 0 |
23.03.21 | 17,540 | 210 | 267,436 | 0 | 0 | 0.00% | 0 |
23.03.20 | 17,540 | 0 | 355,259 | 0 | 0 | 0.00% | 0 |
23.03.17 | 16,530 | 1,010 | 888,499 | 0 | 0 | 0.00% | 0 |
23.03.16 | 15,860 | 670 | 392,921 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,000 | 860 | 282,022 | 0 | 0 | 0.00% | 0 |
23.03.14 | 15,990 | 990 | 489,480 | 0 | 0 | 0.00% | 0 |
23.03.13 | 16,080 | 90 | 361,272 | 0 | 0 | 0.00% | 0 |
23.03.10 | 16,780 | 640 | 288,247 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,680 | 1,100 | 1,554,957 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,950 | 270 | 292,417 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,960 | 990 | 938,742 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,880 | 80 | 172,482 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,110 | 770 | 537,324 | 0 | 0 | 0.00% | 0 |
23.03.02 | 14,570 | 460 | 243,334 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,520 | 50 | 155,214 | 0 | 0 | 0.00% | 0 |
23.02.27 | 14,690 | 150 | 135,085 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,820 | 130 | 304,889 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,580 | 240 | 95,340 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,910 | 330 | 206,768 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,120 | 210 | 209,497 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,850 | 270 | 159,465 | 0 | 0 | 0.00% | 0 |
23.02.17 | 15,200 | 350 | 157,123 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,410 | 790 | 263,426 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,100 | 690 | 190,401 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,630 | 470 | 133,920 | 0 | 0 | 0.00% | 0 |
23.02.13 | 14,920 | 290 | 150,056 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,280 | 360 | 165,506 | 0 | 0 | 0.00% | 0 |
23.02.09 | 15,420 | 140 | 96,508 | 0 | 0 | 0.00% | 0 |
23.02.08 | 15,490 | 70 | 113,338 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,380 | 230 | 97,481 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,450 | 70 | 120,585 | 0 | 0 | 0.00% | 0 |
23.02.02 | 15,640 | 190 | 326,545 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,700 | 940 | 639,814 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,860 | 160 | 134,152 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,730 | 130 | 204,577 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,760 | 20 | 165,696 | 0 | 0 | 0.00% | 0 |
23.01.25 | 14,800 | 30 | 186,801 | 0 | 0 | 0.00% | 0 |
23.01.20 | 14,800 | 650 | 430,792 | 0 | 0 | 0.00% | 0 |
23.01.19 | 15,450 | 450 | 306,352 | 0 | 0 | 0.00% | 0 |
23.01.18 | 15,000 | 500 | 175,229 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,500 | 150 | 78,023 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,650 | 50 | 108,497 | 0 | 0 | 0.00% | 0 |
23.01.13 | 14,600 | 400 | 166,905 | 0 | 0 | 0.00% | 0 |
23.01.12 | 15,000 | 250 | 126,780 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,750 | 300 | 92,273 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,450 | 250 | 111,240 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,700 | 250 | 190,010 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,450 | 1,000 | 316,501 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,450 | 400 | 153,339 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,850 | 350 | 104,587 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,500 | 100 | 125,187 | 0 | 0 | 0.00% | 0 |
23.01.02 | 13,400 | 500 | 130,113 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,900 | 0 | 207,964 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,900 | 750 | 245,668 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,650 | 150 | 150,087 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,500 | 300 | 154,125 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,200 | 450 | 195,528 | 0 | 0 | 0.00% | 0 |
22.12.22 | 14,650 | 200 | 150,704 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,450 | 350 | 235,070 | 0 | 0 | 0.00% | 0 |
22.12.20 | 14,800 | 600 | 378,379 | 0 | 0 | 0.00% | 0 |
22.12.19 | 15,400 | 100 | 158,044 | 0 | 0 | 0.00% | 0 |
22.12.16 | 15,500 | 250 | 389,677 | 0 | 0 | 0.00% | 0 |
22.12.15 | 15,250 | 200 | 186,772 | 0 | 0 | 0.00% | 0 |
22.12.14 | 15,450 | 300 | 211,799 | 0 | 0 | 0.00% | 0 |
22.12.13 | 15,150 | 150 | 129,088 | 0 | 0 | 0.00% | 0 |
22.12.12 | 15,000 | 100 | 198,316 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,900 | 250 | 177,136 | 0 | 0 | 0.00% | 0 |
22.12.08 | 14,650 | 350 | 214,272 | 0 | 0 | 0.00% | 0 |
22.12.07 | 15,000 | 100 | 176,850 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,900 | 100 | 185,095 | 0 | 0 | 0.00% | 0 |
22.12.05 | 15,000 | 200 | 194,638 | 0 | 0 | 0.00% | 0 |
22.12.02 | 15,200 | 150 | 175,830 | 0 | 0 | 0.00% | 0 |
22.12.01 | 15,350 | 450 | 334,348 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,900 | 400 | 466,968 | 0 | 0 | 0.00% | 0 |
22.11.29 | 15,300 | 150 | 227,836 | 0 | 0 | 0.00% | 0 |
22.11.28 | 15,150 | 1,050 | 469,809 | 0 | 0 | 0.00% | 0 |
22.11.25 | 16,200 | 100 | 783,895 | 0 | 0 | 0.00% | 0 |
22.11.24 | 16,100 | 1,850 | 1,905,567 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,250 | 750 | 275,407 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,500 | 250 | 209,350 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,750 | 250 | 175,513 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,000 | 100 | 320,574 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,900 | 500 | 278,855 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,400 | 350 | 541,253 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,050 | 450 | 338,217 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,600 | 50 | 144,008 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,550 | 50 | 364,543 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,500 | 50 | 180,224 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,550 | 600 | 408,217 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,150 | 1,000 | 855,348 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,150 | 100 | 758,286 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,050 | 950 | 672,152 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,100 | 0 | 309,297 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,100 | 250 | 120,009 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,350 | 200 | 148,490 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,150 | 250 | 101,108 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,900 | 250 | 127,323 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,150 | 50 | 128,810 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,100 | 50 | 116,898 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,150 | 100 | 118,669 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,050 | 250 | 118,648 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,800 | 0 | 115,558 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,800 | 300 | 165,448 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,100 | 350 | 452,154 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,450 | 450 | 266,415 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,000 | 200 | 169,733 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,200 | 600 | 187,546 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,600 | 750 | 291,791 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,350 | 300 | 222,350 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,650 | 850 | 229,473 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,500 | 0 | 132,528 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,500 | 200 | 157,602 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,300 | 150 | 170,521 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,450 | 600 | 287,220 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,850 | 150 | 415,102 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,000 | 100 | 456,808 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,100 | 800 | 473,971 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,900 | 50 | 579,223 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,950 | 1,150 | 546,428 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,100 | 800 | 300,056 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,900 | 300 | 354,082 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,200 | 350 | 286,541 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,550 | 150 | 177,181 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,400 | 550 | 218,800 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,950 | 400 | 265,091 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,350 | 50 | 143,438 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,400 | 800 | 346,061 | 0 | 0 | 0.00% | 0 |
22.09.13 | 18,200 | 800 | 250,573 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,400 | 300 | 266,047 | 0 | 0 | 0.00% | 0 |
22.09.07 | 17,700 | 350 | 144,847 | 0 | 0 | 0.00% | 0 |
22.09.06 | 18,050 | 200 | 150,521 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
전일대비 거래량 증가 종목(코스피)
-
3
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
4
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
5
디지틀조선(033130) 소폭 상승세 +4.16%
-
6
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
9
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
10
[포토] 서울머니쇼 플러스 강연 듣는 관람객들