매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	9,120	50	45,871	16,804	2,025,672	8.56%	21,651,770
24.11.07	9,160	40	47,503	4,583	2,008,868	8.48%	21,668,574
24.11.06	9,250	90	69,831	14,135	2,004,285	8.46%	21,673,157
24.11.05	9,270	20	57,234	5,961	1,990,150	8.41%	21,687,292
24.11.04	9,140	130	73,558	-6,856	1,984,189	8.38%	21,693,253
24.11.01	9,270	130	35,483	34,062	1,991,045	8.41%	21,686,397
24.10.31	9,100	170	116,549	-12,506	1,956,983	8.27%	21,720,459
24.10.30	9,050	50	64,030	-8,065	1,969,489	8.32%	21,707,953
24.10.29	8,970	80	66,766	32,729	1,977,554	8.35%	21,699,888
24.10.28	8,780	190	62,874	-4,771	1,944,825	8.21%	21,732,617
24.10.25	8,810	30	96,979	-53,582	1,949,596	8.23%	21,727,846
24.10.24	9,120	310	110,699	2,003,178	2,003,178	8.46%	21,674,264
24.10.23	8,920	200	101,967	0	0	0.00%	0
24.10.22	9,160	240	103,589	0	0	0.00%	0
24.10.21	9,000	160	92,509	0	0	0.00%	0
24.10.18	9,270	270	188,685	0	0	0.00%	0
24.10.17	9,470	200	127,274	0	0	0.00%	0
24.10.16	9,640	170	53,073	0	0	0.00%	0
24.10.15	9,590	50	57,983	0	0	0.00%	0
24.10.14	9,640	50	71,446	0	0	0.00%	0
24.10.11	9,690	50	91,110	0	0	0.00%	0
24.10.10	9,830	140	66,900	0	0	0.00%	0
24.10.08	9,970	140	65,662	0	0	0.00%	0
24.10.07	9,910	60	48,430	0	0	0.00%	0
24.10.04	9,990	80	88,718	0	0	0.00%	0
24.10.02	10,050	60	66,571	0	0	0.00%	0
24.09.30	10,340	290	68,098	0	0	0.00%	0
24.09.27	10,420	80	52,038	0	0	0.00%	0
24.09.26	10,260	160	86,424	0	0	0.00%	0
24.09.25	10,300	40	48,225	0	0	0.00%	0
24.09.24	10,310	10	42,531	0	0	0.00%	0
24.09.23	10,150	160	36,228	0	0	0.00%	0
24.09.20	10,400	250	53,614	0	0	0.00%	0
24.09.19	10,300	100	41,248	0	0	0.00%	0
24.09.13	10,430	130	43,550	0	0	0.00%	0
24.09.12	9,940	490	108,193	0	0	0.00%	0
24.09.11	10,130	190	56,391	0	0	0.00%	0
24.09.10	10,270	140	65,823	0	0	0.00%	0
24.09.09	9,900	370	139,557	0	0	0.00%	0
24.09.06	9,970	70	105,477	0	0	0.00%	0
24.09.05	10,030	60	102,437	0	0	0.00%	0
24.09.04	10,660	630	164,705	0	0	0.00%	0
24.09.03	10,830	170	63,378	0	0	0.00%	0
24.09.02	10,910	80	70,572	0	0	0.00%	0
24.08.30	10,760	150	57,731	0	0	0.00%	0
24.08.29	10,840	80	75,227	0	0	0.00%	0
24.08.28	10,840	0	112,994	0	0	0.00%	0
24.08.27	10,840	0	68,907	0	0	0.00%	0
24.08.26	11,110	270	105,591	0	0	0.00%	0
24.08.23	11,280	170	65,457	0	0	0.00%	0
24.08.22	11,490	210	72,342	0	0	0.00%	0
24.08.21	11,560	70	41,038	0	0	0.00%	0
24.08.20	11,240	320	74,301	0	0	0.00%	0
24.08.19	11,340	100	42,591	0	0	0.00%	0
24.08.16	11,450	110	70,420	0	0	0.00%	0
24.08.14	11,250	200	79,033	0	0	0.00%	0
24.08.13	11,300	50	54,035	0	0	0.00%	0
24.08.12	10,650	650	139,437	0	0	0.00%	0
24.08.09	10,600	50	57,780	0	0	0.00%	0
24.08.08	10,650	50	65,418	0	0	0.00%	0
24.08.07	10,260	390	102,130	0	0	0.00%	0
24.08.06	9,660	600	259,893	0	0	0.00%	0
24.08.05	11,290	1,630	432,092	0	0	0.00%	0
24.08.02	11,920	630	162,445	0	0	0.00%	0
24.08.01	11,840	80	38,791	0	0	0.00%	0
24.07.31	11,680	160	110,497	0	0	0.00%	0
24.07.30	12,020	340	108,117	0	0	0.00%	0
24.07.29	11,810	210	48,682	0	0	0.00%	0
24.07.26	11,850	40	104,522	0	0	0.00%	0
24.07.25	12,040	190	105,539	0	0	0.00%	0
24.07.24	11,890	150	96,822	0	0	0.00%	0
24.07.23	12,410	520	280,547	0	0	0.00%	0
24.07.22	12,870	460	149,871	0	0	0.00%	0
24.07.19	12,530	340	99,513	0	0	0.00%	0
24.07.18	12,860	330	203,539	0	0	0.00%	0
24.07.17	13,120	260	171,203	0	0	0.00%	0
24.07.16	13,350	230	92,055	0	0	0.00%	0
24.07.15	13,170	180	138,917	0	0	0.00%	0
24.07.12	13,390	220	87,078	0	0	0.00%	0
24.07.11	13,420	30	86,544	0	0	0.00%	0
24.07.10	13,210	210	162,669	0	0	0.00%	0
24.07.09	12,980	230	94,404	0	0	0.00%	0
24.07.08	13,020	40	85,107	0	0	0.00%	0
24.07.05	12,990	30	133,923	0	0	0.00%	0
24.07.04	13,190	200	168,465	0	0	0.00%	0
24.07.03	13,500	310	87,337	0	0	0.00%	0
24.07.02	13,780	280	101,994	0	0	0.00%	0
24.07.01	13,800	20	54,898	0	0	0.00%	0
24.06.28	13,590	210	95,544	0	0	0.00%	0
24.06.27	13,570	20	70,202	0	0	0.00%	0
24.06.26	13,290	280	98,922	0	0	0.00%	0
24.06.25	13,200	90	75,894	0	0	0.00%	0
24.06.24	13,400	200	97,106	0	0	0.00%	0
24.06.21	13,620	220	156,931	0	0	0.00%	0
24.06.20	13,590	30	119,177	0	0	0.00%	0
24.06.19	13,680	90	160,320	0	0	0.00%	0
24.06.18	13,850	170	123,070	0	0	0.00%	0
24.06.17	14,090	240	108,109	0	0	0.00%	0
24.06.14	13,990	100	150,382	0	0	0.00%	0
24.06.13	14,160	170	130,511	0	0	0.00%	0
24.06.12	14,060	100	102,166	0	0	0.00%	0
24.06.11	14,340	280	175,056	0	0	0.00%	0
24.06.10	14,430	90	57,352	0	0	0.00%	0
24.06.07	14,490	60	82,321	0	0	0.00%	0
24.06.05	14,560	70	69,503	0	0	0.00%	0
24.06.04	14,770	210	120,937	0	0	0.00%	0
24.06.03	14,780	10	64,359	0	0	0.00%	0
24.05.31	14,770	10	163,462	0	0	0.00%	0
24.05.30	14,820	50	101,134	0	0	0.00%	0
24.05.29	14,950	130	86,358	0	0	0.00%	0
24.05.28	15,240	290	132,224	0	0	0.00%	0
24.05.27	15,450	210	204,130	0	0	0.00%	0
24.05.24	15,690	240	94,939	0	0	0.00%	0
24.05.23	15,670	20	105,323	0	0	0.00%	0
24.05.22	15,680	10	104,940	0	0	0.00%	0
24.05.21	15,550	130	147,031	0	0	0.00%	0
24.05.20	15,500	50	200,622	0	0	0.00%	0
24.05.17	15,990	490	218,854	0	0	0.00%	0
24.05.16	15,820	170	231,125	0	0	0.00%	0
24.05.14	15,670	150	280,339	0	0	0.00%	0
24.05.13	15,110	560	325,960	0	0	0.00%	0
24.05.10	15,300	190	135,567	0	0	0.00%	0
24.05.09	15,590	290	106,195	0	0	0.00%	0
24.05.08	15,550	40	122,389	0	0	0.00%	0
24.05.07	15,320	230	146,807	0	0	0.00%	0
24.05.03	15,270	50	168,661	0	0	0.00%	0
24.05.02	15,460	190	163,837	0	0	0.00%	0
24.04.30	14,640	820	591,835	0	0	0.00%	0
24.04.29	14,570	70	161,182	0	0	0.00%	0
24.04.26	14,580	10	183,122	0	0	0.00%	0
24.04.25	14,570	10	316,694	0	0	0.00%	0
24.04.24	14,110	460	227,967	0	0	0.00%	0
24.04.23	13,700	410	176,457	0	0	0.00%	0
24.04.22	14,190	490	317,645	0	0	0.00%	0
24.04.19	14,250	60	141,147	0	0	0.00%	0
24.04.18	14,100	150	95,336	0	0	0.00%	0
24.04.17	13,760	340	103,319	0	0	0.00%	0
24.04.16	14,200	440	161,045	0	0	0.00%	0
24.04.15	14,430	230	182,959	0	0	0.00%	0
24.04.12	14,430	0	102,537	0	0	0.00%	0
24.04.11	14,530	100	116,228	0	0	0.00%	0
24.04.09	14,900	370	310,498	0	0	0.00%	0
24.04.08	15,410	510	261,780	0	0	0.00%	0
24.04.05	15,840	430	264,390	0	0	0.00%	0
24.04.04	15,560	280	204,371	0	0	0.00%	0
24.04.03	15,660	100	178,717	0	0	0.00%	0
24.04.02	15,890	230	330,175	0	0	0.00%	0
24.04.01	15,350	540	301,671	0	0	0.00%	0
24.03.29	16,150	800	517,023	0	0	0.00%	0
24.03.28	15,260	890	984,529	0	0	0.00%	0
24.03.27	15,250	10	145,552	0	0	0.00%	0
24.03.26	15,050	200	331,180	0	0	0.00%	0
24.03.25	15,190	140	153,515	0	0	0.00%	0
24.03.22	14,800	390	261,242	0	0	0.00%	0
24.03.21	14,740	60	116,966	0	0	0.00%	0
24.03.20	15,090	350	189,338	0	0	0.00%	0
24.03.19	14,900	190	209,252	0	0	0.00%	0
24.03.18	14,500	400	235,540	0	0	0.00%	0
24.03.15	14,620	120	217,219	0	0	0.00%	0
24.03.14	15,030	410	424,475	0	0	0.00%	0
24.03.13	15,720	690	635,470	0	0	0.00%	0
24.03.12	15,600	120	493,703	0	0	0.00%	0
24.03.11	14,950	650	903,333	0	0	0.00%	0
24.03.08	14,200	750	967,056	0	0	0.00%	0
24.03.07	14,380	180	1,013,498	0	0	0.00%	0
24.03.06	13,490	890	773,685	0	0	0.00%	0
24.03.05	13,250	240	103,361	0	0	0.00%	0
24.03.04	13,120	130	75,241	0	0	0.00%	0
24.02.29	13,170	50	79,594	0	0	0.00%	0
24.02.28	13,000	170	73,870	0	0	0.00%	0
24.02.27	13,230	230	110,894	0	0	0.00%	0
24.02.26	13,470	240	88,381	0	0	0.00%	0
24.02.23	13,540	70	124,564	0	0	0.00%	0
24.02.22	13,540	0	87,602	0	0	0.00%	0
24.02.21	13,710	170	105,545	0	0	0.00%	0
24.02.20	13,830	120	113,927	0	0	0.00%	0
24.02.19	14,120	290	147,208	0	0	0.00%	0
24.02.16	13,990	130	336,860	0	0	0.00%	0
24.02.15	13,370	620	526,484	0	0	0.00%	0
24.02.14	13,430	60	156,297	0	0	0.00%	0
24.02.13	13,440	10	227,078	0	0	0.00%	0
24.02.08	13,130	310	319,683	0	0	0.00%	0
24.02.07	13,120	10	66,906	0	0	0.00%	0
24.02.06	12,900	220	143,128	0	0	0.00%	0
24.02.05	13,120	220	126,876	0	0	0.00%	0
24.02.02	12,800	320	148,245	0	0	0.00%	0
24.02.01	12,830	30	229,188	0	0	0.00%	0
24.01.31	13,160	330	178,637	0	0	0.00%	0
24.01.30	13,490	330	199,312	0	0	0.00%	0
24.01.29	13,780	290	203,730	0	0	0.00%	0
24.01.26	13,590	190	156,926	0	0	0.00%	0
24.01.25	14,360	770	365,833	0	0	0.00%	0
24.01.24	13,800	560	383,175	0	0	0.00%	0
24.01.23	13,980	180	170,062	0	0	0.00%	0
24.01.22	13,670	310	244,380	0	0	0.00%	0
24.01.19	12,870	800	554,139	0	0	0.00%	0
24.01.18	13,200	330	318,088	0	0	0.00%	0
24.01.17	13,620	420	164,904	0	0	0.00%	0
24.01.16	13,870	250	133,692	0	0	0.00%	0
24.01.15	13,920	50	106,103	0	0	0.00%	0
24.01.12	14,120	200	165,778	0	0	0.00%	0
24.01.11	14,120	0	59,252	0	0	0.00%	0
24.01.10	14,200	80	83,287	0	0	0.00%	0
24.01.09	14,200	0	125,598	0	0	0.00%	0
24.01.08	14,060	140	76,355	0	0	0.00%	0
24.01.05	14,160	100	95,459	0	0	0.00%	0
24.01.04	14,150	10	101,950	0	0	0.00%	0
24.01.03	14,590	440	248,657	0	0	0.00%	0
24.01.02	14,690	100	124,017	0	0	0.00%	0
23.12.28	14,660	30	126,076	0	0	0.00%	0
23.12.27	14,790	130	151,673	0	0	0.00%	0
23.12.26	14,470	320	296,932	0	0	0.00%	0
23.12.22	14,370	100	146,282	0	0	0.00%	0
23.12.21	14,490	120	158,337	0	0	0.00%	0
23.12.20	14,450	40	152,147	0	0	0.00%	0
23.12.19	14,450	0	91,939	0	0	0.00%	0
23.12.18	14,270	180	136,479	0	0	0.00%	0
23.12.15	14,460	190	189,934	0	0	0.00%	0
23.12.14	14,450	10	204,999	0	0	0.00%	0
23.12.13	14,300	150	162,991	0	0	0.00%	0
23.12.12	14,100	200	134,404	0	0	0.00%	0
23.12.11	14,050	50	94,911	0	0	0.00%	0
23.12.08	13,980	70	152,683	0	0	0.00%	0
23.12.07	14,150	170	82,773	0	0	0.00%	0
23.12.06	13,910	240	292,480	0	0	0.00%	0
23.12.05	14,110	200	125,858	0	0	0.00%	0
23.12.04	14,110	0	158,262	0	0	0.00%	0
23.12.01	14,160	50	143,026	0	0	0.00%	0
23.11.30	14,360	200	154,162	0	0	0.00%	0
23.11.29	14,220	140	136,480	0	0	0.00%	0
23.11.28	14,250	30	143,966	0	0	0.00%	0
23.11.27	14,370	120	127,462	0	0	0.00%	0
23.11.24	14,930	560	360,264	0	0	0.00%	0
23.11.23	15,370	440	280,888	0	0	0.00%	0
23.11.22	15,500	130	135,980	0	0	0.00%	0
23.11.21	15,550	50	182,969	0	0	0.00%	0
23.11.20	15,510	40	164,266	0	0	0.00%	0
23.11.17	15,300	210	211,398	0	0	0.00%	0
23.11.16	15,240	110	190,840	0	0	0.00%	0
23.11.15	16,120	880	682,119	0	0	0.00%	0
23.11.14	15,710	410	173,620	0	0	0.00%	0
23.11.13	15,900	190	201,006	0	0	0.00%	0
23.11.10	15,410	490	222,130	0	0	0.00%	0
23.11.09	15,220	190	215,042	0	0	0.00%	0
23.11.08	15,740	520	230,002	0	0	0.00%	0
23.11.07	15,770	30	195,077	0	0	0.00%	0
23.11.06	15,010	760	386,920	0	0	0.00%	0
23.11.03	15,000	10	218,507	0	0	0.00%	0
23.11.02	14,310	690	259,583	0	0	0.00%	0
23.11.01	14,410	100	121,141	0	0	0.00%	0
23.10.31	14,870	460	229,916	0	0	0.00%	0
23.10.30	14,840	30	86,440	0	0	0.00%	0
23.10.27	14,740	100	161,583	0	0	0.00%	0
23.10.26	15,110	370	150,844	0	0	0.00%	0
23.10.25	15,280	170	164,198	0	0	0.00%	0
23.10.24	14,760	520	203,416	0	0	0.00%	0
23.10.23	14,710	50	139,998	0	0	0.00%	0
23.10.20	14,860	150	165,831	0	0	0.00%	0
23.10.19	15,110	250	112,270	0	0	0.00%	0
23.10.18	15,360	250	169,567	0	0	0.00%	0
23.10.17	14,770	590	295,610	0	0	0.00%	0
23.10.16	14,880	110	126,870	0	0	0.00%	0
23.10.13	14,970	90	93,071	0	0	0.00%	0
23.10.12	14,510	460	169,232	0	0	0.00%	0
23.10.11	14,100	410	127,270	0	0	0.00%	0
23.10.10	14,140	40	173,931	0	0	0.00%	0
23.10.06	14,010	130	86,225	0	0	0.00%	0
23.10.05	14,420	410	153,374	0	0	0.00%	0
23.10.04	14,550	130	131,102	0	0	0.00%	0
23.09.27	14,290	260	129,377	0	0	0.00%	0
23.09.26	14,700	410	199,613	0	0	0.00%	0
23.09.25	14,700	0	87,494	0	0	0.00%	0
23.09.22	14,650	50	97,405	0	0	0.00%	0
23.09.21	15,270	620	214,857	0	0	0.00%	0
23.09.20	15,080	190	203,937	0	0	0.00%	0
23.09.19	14,980	100	104,376	0	0	0.00%	0
23.09.18	15,080	100	97,257	0	0	0.00%	0
23.09.15	15,280	200	122,592	0	0	0.00%	0
23.09.14	14,790	490	218,436	0	0	0.00%	0
23.09.13	14,910	120	160,081	0	0	0.00%	0
23.09.12	15,000	90	139,402	0	0	0.00%	0
23.09.11	14,900	100	166,708	0	0	0.00%	0
23.09.08	15,060	160	199,543	0	0	0.00%	0
23.09.07	15,150	90	151,563	0	0	0.00%	0
23.09.06	15,250	100	194,195	0	0	0.00%	0
23.09.05	15,330	80	178,988	0	0	0.00%	0
23.09.04	15,540	210	203,851	0	0	0.00%	0
23.09.01	15,040	500	571,414	0	0	0.00%	0
23.08.31	15,160	120	208,344	0	0	0.00%	0
23.08.30	14,650	510	295,167	0	0	0.00%	0
23.08.29	14,460	190	241,885	0	0	0.00%	0
23.08.28	14,710	250	325,362	0	0	0.00%	0
23.08.25	14,910	200	284,927	0	0	0.00%	0
23.08.24	14,930	20	216,894	0	0	0.00%	0
23.08.23	14,930	0	122,261	0	0	0.00%	0
23.08.22	15,320	390	309,267	0	0	0.00%	0
23.08.21	14,870	450	278,350	0	0	0.00%	0
23.08.18	15,000	130	277,563	0	0	0.00%	0
23.08.17	15,000	0	329,956	0	0	0.00%	0
23.08.16	15,950	950	547,067	0	0	0.00%	0
23.08.14	17,620	1,670	928,802	0	0	0.00%	0
23.08.11	17,390	230	299,394	0	0	0.00%	0
23.08.10	17,880	490	391,363	0	0	0.00%	0
23.08.09	18,110	230	370,023	0	0	0.00%	0
23.08.08	18,460	350	387,515	0	0	0.00%	0
23.08.07	19,080	620	296,668	0	0	0.00%	0
23.08.04	19,610	530	303,872	0	0	0.00%	0
23.08.03	19,810	200	385,889	0	0	0.00%	0
23.08.02	20,500	690	994,560	0	0	0.00%	0
23.08.01	18,760	1,740	1,297,840	0	0	0.00%	0
23.07.31	18,480	280	525,905	0	0	0.00%	0
23.07.28	18,980	500	334,803	0	0	0.00%	0
23.07.27	17,970	1,010	424,090	0	0	0.00%	0
23.07.26	18,780	670	402,934	0	0	0.00%	0
23.07.25	18,690	90	215,009	0	0	0.00%	0
23.07.24	18,940	250	291,115	0	0	0.00%	0
23.07.21	19,500	560	272,292	0	0	0.00%	0
23.07.20	19,300	200	228,467	0	0	0.00%	0
23.07.19	19,860	560	357,147	0	0	0.00%	0
23.07.18	19,910	50	272,813	0	0	0.00%	0
23.07.17	19,820	90	202,403	0	0	0.00%	0
23.07.14	19,620	200	337,850	0	0	0.00%	0
23.07.13	19,910	290	237,860	0	0	0.00%	0
23.07.12	19,620	290	282,933	0	0	0.00%	0
23.07.11	19,420	200	363,068	0	0	0.00%	0
23.07.10	21,100	1,680	729,804	0	0	0.00%	0
23.07.07	20,900	200	339,615	0	0	0.00%	0
23.07.06	21,150	250	294,421	0	0	0.00%	0
23.07.05	21,200	50	296,862	0	0	0.00%	0
23.07.04	21,550	350	413,631	0	0	0.00%	0
23.07.03	21,500	50	207,445	0	0	0.00%	0
23.06.30	21,400	100	232,364	0	0	0.00%	0
23.06.29	21,000	400	418,416	0	0	0.00%	0
23.06.28	21,450	450	262,309	0	0	0.00%	0
23.06.27	20,500	950	551,035	0	0	0.00%	0
23.06.26	20,500	0	190,742	0	0	0.00%	0
23.06.23	21,450	950	489,657	0	0	0.00%	0
23.06.22	21,050	400	544,457	0	0	0.00%	0
23.06.21	21,050	0	1,185,505	0	0	0.00%	0
23.06.20	20,800	250	230,165	0	0	0.00%	0
23.06.19	21,150	350	240,049	0	0	0.00%	0
23.06.16	21,100	50	228,931	0	0	0.00%	0
23.06.15	20,600	500	300,592	0	0	0.00%	0
23.06.14	21,300	700	607,796	0	0	0.00%	0
23.06.13	21,500	200	228,787	0	0	0.00%	0
23.06.12	21,450	50	279,941	0	0	0.00%	0
23.06.09	21,450	0	240,542	0	0	0.00%	0
23.06.08	21,150	300	289,780	0	0	0.00%	0
23.06.07	21,450	300	289,306	0	0	0.00%	0
23.06.05	21,550	100	168,956	0	0	0.00%	0
23.06.02	21,600	50	432,791	0	0	0.00%	0
23.06.01	20,800	800	643,387	0	0	0.00%	0
23.05.31	20,650	150	905,762	0	0	0.00%	0
23.05.30	20,500	150	560,833	0	0	0.00%	0
23.05.26	20,150	350	518,410	0	0	0.00%	0
23.05.25	20,300	150	428,433	0	0	0.00%	0
23.05.24	20,350	50	401,928	0	0	0.00%	0
23.05.23	20,450	100	318,196	0	0	0.00%	0
23.05.22	20,200	250	601,790	0	0	0.00%	0
23.05.19	20,500	300	562,922	0	0	0.00%	0
23.05.18	20,550	50	574,347	0	0	0.00%	0
23.05.17	20,500	50	1,082,085	0	0	0.00%	0
23.05.16	17,660	2,840	2,447,388	0	0	0.00%	0
23.05.15	18,290	630	539,414	0	0	0.00%	0
23.05.12	18,000	290	274,012	0	0	0.00%	0
23.05.11	17,940	60	183,406	0	0	0.00%	0
23.05.10	18,550	610	371,518	0	0	0.00%	0
23.05.09	19,240	690	368,236	0	0	0.00%	0
23.05.08	18,800	440	375,512	0	0	0.00%	0
23.05.04	18,850	50	215,935	0	0	0.00%	0
23.05.03	18,630	220	258,435	0	0	0.00%	0
23.05.02	18,820	190	240,144	0	0	0.00%	0
23.04.28	18,070	750	576,970	0	0	0.00%	0
23.04.27	17,900	170	182,084	0	0	0.00%	0
23.04.26	18,290	390	186,111	0	0	0.00%	0
23.04.25	18,460	170	213,249	0	0	0.00%	0
23.04.24	18,670	210	218,187	0	0	0.00%	0
23.04.21	19,230	400	217,144	0	0	0.00%	0
23.04.20	19,910	660	469,385	0	0	0.00%	0
23.04.19	18,850	1,060	1,001,837	0	0	0.00%	0
23.04.18	18,670	180	240,705	0	0	0.00%	0
23.04.17	19,020	350	237,525	0	0	0.00%	0
23.04.14	19,300	320	305,505	0	0	0.00%	0
23.04.13	18,650	650	395,754	0	0	0.00%	0
23.04.12	18,550	100	379,383	0	0	0.00%	0
23.04.11	18,550	0	269,456	0	0	0.00%	0
23.04.10	18,500	50	281,790	0	0	0.00%	0
23.04.07	18,160	340	269,378	0	0	0.00%	0
23.04.06	18,330	170	213,007	0	0	0.00%	0
23.04.05	18,130	200	208,080	0	0	0.00%	0
23.04.04	19,070	940	410,920	0	0	0.00%	0
23.04.03	18,660	410	300,640	0	0	0.00%	0
23.03.31	19,240	580	437,656	0	0	0.00%	0
23.03.30	18,730	510	516,177	0	0	0.00%	0
23.03.29	18,760	30	293,419	0	0	0.00%	0
23.03.28	18,720	40	344,516	0	0	0.00%	0
23.03.27	18,730	10	425,352	0	0	0.00%	0
23.03.24	18,720	10	373,292	0	0	0.00%	0
23.03.23	18,830	110	671,439	0	0	0.00%	0
23.03.22	17,330	1,500	1,437,209	0	0	0.00%	0
23.03.21	17,540	210	267,436	0	0	0.00%	0
23.03.20	17,540	0	355,259	0	0	0.00%	0
23.03.17	16,530	1,010	888,499	0	0	0.00%	0
23.03.16	15,860	670	392,921	0	0	0.00%	0
23.03.15	15,000	860	282,022	0	0	0.00%	0
23.03.14	15,990	990	489,480	0	0	0.00%	0
23.03.13	16,080	90	361,272	0	0	0.00%	0
23.03.10	16,780	640	288,247	0	0	0.00%	0
23.03.09	15,680	1,100	1,554,957	0	0	0.00%	0
23.03.08	15,950	270	292,417	0	0	0.00%	0
23.03.07	14,960	990	938,742	0	0	0.00%	0
23.03.06	14,880	80	172,482	0	0	0.00%	0
23.03.03	14,110	770	537,324	0	0	0.00%	0
23.03.02	14,570	460	243,334	0	0	0.00%	0
23.02.28	14,520	50	155,214	0	0	0.00%	0
23.02.27	14,690	150	135,085	0	0	0.00%	0
23.02.24	14,820	130	304,889	0	0	0.00%	0
23.02.23	14,580	240	95,340	0	0	0.00%	0
23.02.22	14,910	330	206,768	0	0	0.00%	0
23.02.21	15,120	210	209,497	0	0	0.00%	0
23.02.20	14,850	270	159,465	0	0	0.00%	0
23.02.17	15,200	350	157,123	0	0	0.00%	0
23.02.16	14,410	790	263,426	0	0	0.00%	0
23.02.15	15,100	690	190,401	0	0	0.00%	0
23.02.14	14,630	470	133,920	0	0	0.00%	0
23.02.13	14,920	290	150,056	0	0	0.00%	0
23.02.10	15,280	360	165,506	0	0	0.00%	0
23.02.09	15,420	140	96,508	0	0	0.00%	0
23.02.08	15,490	70	113,338	0	0	0.00%	0
23.02.06	15,380	230	97,481	0	0	0.00%	0
23.02.03	15,450	70	120,585	0	0	0.00%	0
23.02.02	15,640	190	326,545	0	0	0.00%	0
23.02.01	14,700	940	639,814	0	0	0.00%	0
23.01.31	14,860	160	134,152	0	0	0.00%	0
23.01.30	14,730	130	204,577	0	0	0.00%	0
23.01.27	14,760	20	165,696	0	0	0.00%	0
23.01.25	14,800	30	186,801	0	0	0.00%	0
23.01.20	14,800	650	430,792	0	0	0.00%	0
23.01.19	15,450	450	306,352	0	0	0.00%	0
23.01.18	15,000	500	175,229	0	0	0.00%	0
23.01.17	14,500	150	78,023	0	0	0.00%	0
23.01.16	14,650	50	108,497	0	0	0.00%	0
23.01.13	14,600	400	166,905	0	0	0.00%	0
23.01.12	15,000	250	126,780	0	0	0.00%	0
23.01.11	14,750	300	92,273	0	0	0.00%	0
23.01.10	14,450	250	111,240	0	0	0.00%	0
23.01.09	14,700	250	190,010	0	0	0.00%	0
23.01.06	14,450	1,000	316,501	0	0	0.00%	0
23.01.05	13,450	400	153,339	0	0	0.00%	0
23.01.04	13,850	350	104,587	0	0	0.00%	0
23.01.03	13,500	100	125,187	0	0	0.00%	0
23.01.02	13,400	500	130,113	0	0	0.00%	0
22.12.29	13,900	0	207,964	0	0	0.00%	0
22.12.28	13,900	750	245,668	0	0	0.00%	0
22.12.27	14,650	150	150,087	0	0	0.00%	0
22.12.26	14,500	300	154,125	0	0	0.00%	0
22.12.23	14,200	450	195,528	0	0	0.00%	0
22.12.22	14,650	200	150,704	0	0	0.00%	0
22.12.21	14,450	350	235,070	0	0	0.00%	0
22.12.20	14,800	600	378,379	0	0	0.00%	0
22.12.19	15,400	100	158,044	0	0	0.00%	0
22.12.16	15,500	250	389,677	0	0	0.00%	0
22.12.15	15,250	200	186,772	0	0	0.00%	0
22.12.14	15,450	300	211,799	0	0	0.00%	0
22.12.13	15,150	150	129,088	0	0	0.00%	0
22.12.12	15,000	100	198,316	0	0	0.00%	0
22.12.09	14,900	250	177,136	0	0	0.00%	0
22.12.08	14,650	350	214,272	0	0	0.00%	0
22.12.07	15,000	100	176,850	0	0	0.00%	0
22.12.06	14,900	100	185,095	0	0	0.00%	0
22.12.05	15,000	200	194,638	0	0	0.00%	0
22.12.02	15,200	150	175,830	0	0	0.00%	0
22.12.01	15,350	450	334,348	0	0	0.00%	0
22.11.30	14,900	400	466,968	0	0	0.00%	0
22.11.29	15,300	150	227,836	0	0	0.00%	0
22.11.28	15,150	1,050	469,809	0	0	0.00%	0
22.11.25	16,200	100	783,895	0	0	0.00%	0
22.11.24	16,100	1,850	1,905,567	0	0	0.00%	0
22.11.23	14,250	750	275,407	0	0	0.00%	0
22.11.22	13,500	250	209,350	0	0	0.00%	0
22.11.21	13,750	250	175,513	0	0	0.00%	0
22.11.18	14,000	100	320,574	0	0	0.00%	0
22.11.17	13,900	500	278,855	0	0	0.00%	0
22.11.16	14,400	350	541,253	0	0	0.00%	0
22.11.15	14,050	450	338,217	0	0	0.00%	0
22.11.14	13,600	50	144,008	0	0	0.00%	0
22.11.11	13,550	50	364,543	0	0	0.00%	0
22.11.10	13,500	50	180,224	0	0	0.00%	0
22.11.09	13,550	600	408,217	0	0	0.00%	0
22.11.08	14,150	1,000	855,348	0	0	0.00%	0
22.11.07	13,150	100	758,286	0	0	0.00%	0
22.11.04	13,050	950	672,152	0	0	0.00%	0
22.11.03	12,100	0	309,297	0	0	0.00%	0
22.11.02	12,100	250	120,009	0	0	0.00%	0
22.11.01	12,350	200	148,490	0	0	0.00%	0
22.10.31	12,150	250	101,108	0	0	0.00%	0
22.10.28	11,900	250	127,323	0	0	0.00%	0
22.10.27	12,150	50	128,810	0	0	0.00%	0
22.10.26	12,100	50	116,898	0	0	0.00%	0
22.10.25	12,150	100	118,669	0	0	0.00%	0
22.10.24	12,050	250	118,648	0	0	0.00%	0
22.10.21	11,800	0	115,558	0	0	0.00%	0
22.10.20	11,800	300	165,448	0	0	0.00%	0
22.10.19	12,100	350	452,154	0	0	0.00%	0
22.10.18	12,450	450	266,415	0	0	0.00%	0
22.10.17	12,000	200	169,733	0	0	0.00%	0
22.10.14	12,200	600	187,546	0	0	0.00%	0
22.10.13	11,600	750	291,791	0	0	0.00%	0
22.10.12	12,350	300	222,350	0	0	0.00%	0
22.10.11	12,650	850	229,473	0	0	0.00%	0
22.10.07	13,500	0	132,528	0	0	0.00%	0
22.10.06	13,500	200	157,602	0	0	0.00%	0
22.10.05	13,300	150	170,521	0	0	0.00%	0
22.10.04	13,450	600	287,220	0	0	0.00%	0
22.09.30	12,850	150	415,102	0	0	0.00%	0
22.09.29	13,000	100	456,808	0	0	0.00%	0
22.09.28	13,100	800	473,971	0	0	0.00%	0
22.09.27	13,900	50	579,223	0	0	0.00%	0
22.09.26	13,950	1,150	546,428	0	0	0.00%	0
22.09.23	15,100	800	300,056	0	0	0.00%	0
22.09.22	15,900	300	354,082	0	0	0.00%	0
22.09.21	16,200	350	286,541	0	0	0.00%	0
22.09.20	16,550	150	177,181	0	0	0.00%	0
22.09.19	16,400	550	218,800	0	0	0.00%	0
22.09.16	16,950	400	265,091	0	0	0.00%	0
22.09.15	17,350	50	143,438	0	0	0.00%	0
22.09.14	17,400	800	346,061	0	0	0.00%	0
22.09.13	18,200	800	250,573	0	0	0.00%	0
22.09.08	17,400	300	266,047	0	0	0.00%	0
22.09.07	17,700	350	144,847	0	0	0.00%	0
22.09.06	18,050	200	150,521	0	0	0.00%	0