영림원소프트랩
(060850) I 코스닥 제조 11.22 14:366,740 | 전일 | 6,670 | 고가 | 6,740 | 상한가 | 8,670 |
거래량 (주) |
1,537 |
70 1.05% | 시가 | 6,670 | 저가 | 6,600 | 하한가 | 4,670 |
거래대금 (백만) |
10 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,750 | 80 | 3,080 | -36 | 842,902 | 10.37% | 7,288,098 |
24.11.20 | 6,820 | 70 | 1,227 | -286 | 842,938 | 10.37% | 7,288,062 |
24.11.19 | 6,730 | 90 | 2,527 | -61 | 843,224 | 10.37% | 7,287,776 |
24.11.18 | 6,720 | 10 | 2,166 | -558 | 843,285 | 10.37% | 7,287,715 |
24.11.15 | 6,450 | 270 | 2,513 | -19 | 843,843 | 10.38% | 7,287,157 |
24.11.14 | 6,510 | 30 | 5,755 | -1,744 | 843,862 | 10.38% | 7,287,138 |
24.11.13 | 6,560 | 50 | 4,915 | -709 | 845,606 | 10.40% | 7,285,394 |
24.11.12 | 6,650 | 90 | 5,748 | -399 | 846,315 | 10.41% | 7,284,685 |
24.11.11 | 6,750 | 100 | 2,630 | 44 | 846,714 | 10.41% | 7,284,286 |
24.11.08 | 6,710 | 40 | 1,636 | -445 | 846,670 | 10.41% | 7,284,330 |
24.11.07 | 6,800 | 90 | 5,235 | 847,115 | 847,115 | 10.42% | 7,283,885 |
24.11.06 | 6,830 | 30 | 12,950 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,750 | 80 | 7,635 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,820 | 70 | 1,750 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,900 | 80 | 4,673 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,830 | 70 | 3,236 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,850 | 20 | 3,380 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,820 | 30 | 3,467 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,730 | 90 | 5,094 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,820 | 90 | 3,923 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,860 | 40 | 4,246 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,900 | 40 | 3,276 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,970 | 70 | 10,425 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,940 | 30 | 5,947 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,940 | 0 | 22,451 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,080 | 140 | 418,374 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,060 | 20 | 3,209 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,190 | 130 | 11,508 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,150 | 40 | 1,190 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,170 | 20 | 3,240 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,040 | 130 | 3,091 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,040 | 0 | 2,636 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,010 | 30 | 3,974 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,050 | 40 | 4,731 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,140 | 90 | 5,844 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,150 | 10 | 5,043 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,130 | 20 | 3,200 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,030 | 100 | 1,308 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,140 | 110 | 3,449 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,070 | 70 | 1,864 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,040 | 30 | 5,465 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,960 | 80 | 3,640 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,010 | 50 | 4,150 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,010 | 0 | 5,572 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,010 | 0 | 10,898 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,170 | 160 | 451,624 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,230 | 60 | 6,340 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,290 | 60 | 1,516 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,480 | 190 | 3,189 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,500 | 20 | 6,327 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,690 | 190 | 15,755 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,530 | 160 | 9,376 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,610 | 80 | 2,031 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,430 | 180 | 3,767 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,510 | 80 | 7,826 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,520 | 10 | 1,571 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,560 | 40 | 2,319 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,640 | 80 | 4,111 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,590 | 50 | 2,180 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,820 | 230 | 13,526 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,890 | 70 | 2,697 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,890 | 0 | 5,515 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,860 | 30 | 1,452 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,920 | 60 | 4,242 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,840 | 80 | 6,127 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,880 | 40 | 1,674 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,870 | 10 | 1,891 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,740 | 130 | 1,378 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,710 | 30 | 2,149 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,770 | 60 | 10,642 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,610 | 160 | 5,614 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,330 | 720 | 24,244 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,470 | 140 | 6,849 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,400 | 70 | 511 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,480 | 80 | 2,721 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,490 | 10 | 6,260 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,490 | 0 | 301 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,500 | 10 | 1,750 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,500 | 0 | 9,421 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,470 | 30 | 2,234 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,550 | 80 | 3,993 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,620 | 70 | 5,381 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,600 | 20 | 2,958 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,660 | 60 | 8,303 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,670 | 10 | 4,184 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,670 | 0 | 4,034 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,750 | 80 | 4,104 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,760 | 10 | 3,321 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,750 | 10 | 3,736 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,720 | 30 | 3,740 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,780 | 60 | 1,798 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,750 | 30 | 2,449 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,800 | 50 | 4,026 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,710 | 90 | 8,784 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,800 | 90 | 5,724 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,630 | 170 | 19,019 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,780 | 150 | 17,141 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,840 | 60 | 4,159 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,810 | 30 | 22,887 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,780 | 30 | 12,301 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,700 | 80 | 5,100 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,730 | 30 | 5,889 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,810 | 80 | 7,387 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,850 | 40 | 3,758 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,860 | 10 | 5,030 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,900 | 40 | 6,786 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,900 | 0 | 4,404 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,880 | 20 | 13,547 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,690 | 190 | 19,933 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,680 | 10 | 7,866 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,670 | 10 | 5,767 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,680 | 10 | 4,645 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,740 | 60 | 5,498 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,740 | 0 | 9,358 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,760 | 20 | 6,763 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,690 | 70 | 8,144 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,580 | 110 | 6,804 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,830 | 250 | 20,808 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,830 | 0 | 11,736 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,870 | 40 | 6,898 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,910 | 40 | 19,184 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,830 | 80 | 8,729 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,820 | 10 | 12,713 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,740 | 80 | 18,477 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,670 | 70 | 21,420 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,740 | 70 | 26,443 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,840 | 100 | 56,807 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,680 | 160 | 1,704,370 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,740 | 60 | 11,814 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,800 | 60 | 5,189 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,540 | 260 | 18,607 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,670 | 130 | 3,003 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,720 | 50 | 4,339 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,660 | 60 | 5,258 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,650 | 10 | 7,687 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,560 | 90 | 6,603 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,480 | 80 | 6,892 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,450 | 30 | 2,647 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,420 | 30 | 5,731 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,470 | 50 | 5,985 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,390 | 80 | 6,812 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,360 | 30 | 18,690 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,310 | 50 | 10,891 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,430 | 120 | 19,932 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,450 | 20 | 10,122 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,600 | 150 | 30,784 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,750 | 150 | 21,768 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,850 | 100 | 33,754 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,930 | 80 | 40,731 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,840 | 90 | 30,361 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,880 | 40 | 70,259 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,110 | 230 | 138,668 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,680 | 430 | 2,206,328 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,710 | 30 | 5,409 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,870 | 160 | 27,596 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,850 | 20 | 2,908 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,820 | 30 | 8,167 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,910 | 90 | 5,222 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,910 | 0 | 1,816 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,810 | 100 | 4,804 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,670 | 140 | 9,282 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,700 | 30 | 8,809 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,690 | 10 | 3,058 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,700 | 10 | 8,238 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,800 | 100 | 12,946 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,840 | 40 | 8,089 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,930 | 90 | 3,387 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,940 | 10 | 6,692 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,980 | 40 | 9,249 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,950 | 30 | 4,662 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,960 | 10 | 9,631 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,810 | 150 | 3,732 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,830 | 20 | 6,360 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,040 | 210 | 7,847 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,010 | 30 | 8,938 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,160 | 150 | 15,757 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,210 | 50 | 10,327 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,370 | 160 | 16,172 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,210 | 160 | 16,164 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,260 | 50 | 12,710 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,910 | 350 | 35,219 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,940 | 30 | 6,311 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,880 | 60 | 8,650 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,950 | 70 | 5,309 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,080 | 130 | 11,251 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,900 | 180 | 8,581 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,920 | 20 | 22,323 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,750 | 170 | 15,060 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,750 | 0 | 15,750 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,720 | 30 | 12,668 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,990 | 270 | 31,321 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,970 | 20 | 8,637 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,010 | 40 | 8,141 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,160 | 150 | 20,168 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,250 | 90 | 16,120 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,350 | 100 | 11,392 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,570 | 220 | 20,494 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,280 | 290 | 16,761 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,390 | 110 | 13,387 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,210 | 180 | 9,021 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,450 | 240 | 12,550 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,520 | 70 | 24,740 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,530 | 10 | 69,551 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,240 | 290 | 31,185 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,780 | 540 | 294,919 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,300 | 480 | 39,791 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,360 | 60 | 15,487 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,380 | 20 | 29,073 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,280 | 100 | 28,078 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,470 | 190 | 14,993 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,220 | 250 | 35,053 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,150 | 70 | 15,638 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,220 | 70 | 53,123 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,780 | 440 | 25,783 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,770 | 10 | 6,134 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,980 | 210 | 10,773 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,000 | 20 | 3,185 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,130 | 130 | 8,770 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,990 | 140 | 7,477 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,880 | 110 | 6,780 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,890 | 10 | 9,547 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,940 | 50 | 5,496 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,890 | 50 | 10,002 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,760 | 130 | 9,176 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,020 | 260 | 32,851 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,040 | 20 | 5,961 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,040 | 0 | 14,979 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,300 | 260 | 16,957 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,400 | 100 | 18,657 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,520 | 120 | 14,839 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,430 | 90 | 11,835 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,330 | 100 | 30,468 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,240 | 90 | 23,463 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,220 | 20 | 7,083 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,190 | 30 | 12,111 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,190 | 0 | 8,348 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,320 | 130 | 16,175 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,200 | 120 | 13,449 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,170 | 30 | 14,251 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,100 | 70 | 14,743 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,120 | 20 | 17,393 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,280 | 160 | 19,953 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,250 | 30 | 14,358 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,300 | 50 | 24,319 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,080 | 220 | 65,620 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,800 | 280 | 31,264 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,830 | 30 | 10,303 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,880 | 20 | 19,804 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,690 | 190 | 32,874 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,660 | 30 | 24,342 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,790 | 130 | 22,634 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,730 | 60 | 13,080 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,550 | 180 | 31,660 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,390 | 160 | 38,668 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,390 | 0 | 11,519 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,380 | 10 | 16,503 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,390 | 10 | 21,111 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,240 | 150 | 38,863 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,070 | 170 | 586,969 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,220 | 150 | 6,522 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,180 | 40 | 10,279 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,190 | 10 | 19,470 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,690 | 500 | 26,179 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,690 | 0 | 7,770 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,760 | 70 | 23,428 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,700 | 60 | 9,274 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,780 | 80 | 14,724 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,900 | 120 | 11,231 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,890 | 10 | 16,786 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,800 | 90 | 18,142 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,850 | 50 | 14,235 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,850 | 0 | 13,653 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,800 | 50 | 8,767 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,670 | 130 | 20,464 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,900 | 230 | 28,343 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,510 | 390 | 41,279 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,530 | 20 | 16,575 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,500 | 30 | 29,937 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,420 | 80 | 19,687 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,400 | 20 | 281,109 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,450 | 50 | 7,010 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,650 | 200 | 10,144 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,740 | 90 | 13,132 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,750 | 10 | 8,507 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,650 | 100 | 10,022 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,700 | 50 | 7,166 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,680 | 20 | 6,345 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,600 | 80 | 9,150 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,860 | 260 | 19,667 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,650 | 210 | 27,088 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,430 | 220 | 25,604 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,410 | 20 | 196,017 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,520 | 110 | 9,406 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,520 | 0 | 8,903 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,590 | 70 | 15,294 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,700 | 110 | 27,879 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,500 | 200 | 15,265 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,600 | 100 | 28,524 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,460 | 140 | 14,567 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,280 | 180 | 12,261 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,290 | 10 | 6,358 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,370 | 80 | 12,706 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,190 | 180 | 22,218 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,180 | 10 | 21,865 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,170 | 10 | 346,671 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,180 | 10 | 3,739 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,190 | 10 | 9,474 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,180 | 10 | 10,505 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,120 | 60 | 14,273 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,450 | 330 | 45,778 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,500 | 50 | 12,956 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,450 | 50 | 20,342 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,250 | 200 | 13,315 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,340 | 90 | 30,657 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,240 | 100 | 313,118 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,230 | 10 | 5,369 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,250 | 20 | 11,349 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,210 | 40 | 7,308 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,870 | 340 | 21,510 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,800 | 70 | 12,238 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,660 | 140 | 19,044 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,500 | 160 | 29,864 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,780 | 280 | 767,758 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,030 | 250 | 21,030 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,200 | 170 | 8,347 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,060 | 140 | 8,778 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,090 | 30 | 2,936 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,100 | 10 | 10,588 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,240 | 140 | 11,247 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,320 | 80 | 3,896 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,260 | 60 | 5,005 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,360 | 100 | 8,080 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,250 | 110 | 11,338 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,200 | 50 | 7,162 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,410 | 210 | 14,630 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,380 | 30 | 6,813 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,600 | 220 | 9,702 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,550 | 50 | 3,837 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,590 | 40 | 5,036 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,590 | 0 | 9,081 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,430 | 160 | 11,443 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,610 | 180 | 12,396 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,630 | 20 | 5,181 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,650 | 20 | 8,855 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,720 | 70 | 7,606 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,740 | 20 | 8,695 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,730 | 10 | 7,709 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,810 | 80 | 14,602 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,870 | 60 | 14,059 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,980 | 110 | 14,890 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,960 | 20 | 23,002 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,020 | 60 | 39,120 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,800 | 220 | 515,776 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,940 | 140 | 9,615 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,970 | 30 | 5,428 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,000 | 30 | 8,792 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,880 | 120 | 6,000 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,960 | 80 | 16,730 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,890 | 70 | 5,198 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,760 | 130 | 5,981 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,800 | 40 | 4,162 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,890 | 90 | 9,717 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,880 | 10 | 4,512 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,930 | 50 | 5,138 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,940 | 10 | 5,866 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,910 | 30 | 5,973 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,000 | 90 | 22,916 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,000 | 0 | 5,299 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,870 | 130 | 14,370 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,670 | 200 | 17,057 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,470 | 200 | 57,964 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,590 | 120 | 14,809 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,780 | 190 | 19,337 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,860 | 80 | 4,225 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,800 | 60 | 17,647 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,850 | 50 | 10,288 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,890 | 40 | 11,273 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,850 | 40 | 7,977 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,980 | 130 | 12,974 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,990 | 10 | 7,406 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,100 | 110 | 5,589 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,200 | 100 | 12,006 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,900 | 300 | 10,664 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,070 | 170 | 11,422 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,190 | 120 | 12,621 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,240 | 50 | 8,339 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,240 | 10 | 11,622 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,530 | 200 | 13,622 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,460 | 70 | 16,132 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,590 | 130 | 7,231 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,610 | 20 | 7,483 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,390 | 110 | 16,898 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,380 | 10 | 11,133 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,320 | 60 | 9,603 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,480 | 160 | 15,146 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,730 | 250 | 29,593 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,850 | 120 | 27,719 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,980 | 130 | 26,087 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,130 | 150 | 17,368 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,190 | 60 | 23,959 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,140 | 50 | 21,246 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,090 | 50 | 21,438 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,090 | 0 | 19,711 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,290 | 200 | 26,232 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,200 | 90 | 10,835 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,420 | 220 | 14,227 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,410 | 10 | 7,131 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,470 | 60 | 18,135 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,300 | 170 | 20,062 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,580 | 280 | 20,350 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,620 | 40 | 20,671 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,430 | 190 | 19,667 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,310 | 120 | 22,193 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,070 | 240 | 17,217 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,560 | 490 | 23,729 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,410 | 150 | 29,661 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,700 | 330 | 19,538 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,860 | 160 | 44,772 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,200 | 340 | 45,612 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,290 | 90 | 97,985 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,300 | 10 | 42,361 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,430 | 130 | 38,081 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,540 | 110 | 33,725 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,440 | 100 | 74,501 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,720 | 230 | 89,145 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,200 | 520 | 278,001 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,780 | 420 | 48,788 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,900 | 120 | 30,969 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,200 | 300 | 37,437 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,030 | 150 | 19,322 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,370 | 340 | 98,453 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,660 | 710 | 44,187 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,180 | 520 | 61,707 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,410 | 230 | 62,384 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,540 | 130 | 37,440 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,850 | 310 | 49,559 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,800 | 50 | 245,857 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,400 | 400 | 89,254 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,560 | 650 | 75,743 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,900 | 660 | 368,678 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,570 | 330 | 50,145 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,550 | 20 | 50,191 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,520 | 30 | 59,351 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,520 | 0 | 84,146 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,940 | 500 | 123,374 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,900 | 400 | 64,998 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,900 | 100 | 33,558 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,000 | 180 | 129,131 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,820 | 130 | 176,908 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,690 | 200 | 28,189 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,890 | 130 | 52,546 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,760 | 360 | 44,013 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,400 | 150 | 13,889 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,550 | 10 | 22,062 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,540 | 240 | 42,647 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,300 | 290 | 17,044 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,010 | 150 | 17,437 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,860 | 190 | 9,018 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,050 | 250 | 15,701 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,800 | 230 | 13,806 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,030 | 10 | 15,821 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,040 | 70 | 10,948 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,110 | 10 | 8,554 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,100 | 140 | 7,259 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,960 | 50 | 8,167 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,910 | 150 | 8,963 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,060 | 0 | 6,738 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,060 | 10 | 10,032 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,070 | 120 | 16,338 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,190 | 10 | 101,000 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,180 | 120 | 15,596 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,300 | 110 | 19,784 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,190 | 290 | 43,634 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,900 | 230 | 19,338 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,670 | 50 | 22,679 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,720 | 140 | 38,733 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,860 | 290 | 589,398 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,570 | 240 | 10,453 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,810 | 70 | 6,588 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,880 | 50 | 7,504 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,830 | 130 | 7,151 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,700 | 100 | 22,888 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,600 | 0 | 9,266 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,600 | 0 | 6,130 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,600 | 270 | 8,797 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,870 | 80 | 5,401 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,950 | 90 | 17,015 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,860 | 100 | 14,156 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,760 | 10 | 8,715 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,750 | 80 | 5,708 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,670 | 0 | 12,689 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,670 | 120 | 16,654 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,790 | 80 | 141,509 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,710 | 70 | 17,668 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,640 | 60 | 24,967 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,700 | 90 | 63,627 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,790 | 710 | 861,759 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,080 | 80 | 6,024 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,000 | 190 | 4,561 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,810 | 40 | 7,092 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,850 | 30 | 7,446 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,880 | 100 | 4,056 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,980 | 70 | 4,836 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,050 | 80 | 2,848 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,970 | 120 | 6,486 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,090 | 10 | 2,784 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,100 | 220 | 4,847 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,880 | 180 | 2,471 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,060 | 20 | 4,057 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,080 | 50 | 6,247 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,030 | 120 | 2,672 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,150 | 10 | 1,559 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,140 | 30 | 8,665 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,110 | 20 | 6,404 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,090 | 90 | 7,278 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,000 | 350 | 4,192 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,650 | 220 | 8,776 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,870 | 180 | 7,708 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,050 | 380 | 6,402 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,430 | 10 | 1,496 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,420 | 0 | 3,618 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,420 | 60 | 4,591 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,480 | 270 | 7,202 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,210 | 0 | 9,973 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,210 | 210 | 4,618 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,000 | 310 | 12,717 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,310 | 150 | 10,374 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,160 | 510 | 19,343 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,670 | 230 | 8,628 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,900 | 280 | 22,957 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,180 | 70 | 13,958 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,250 | 10 | 8,313 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,240 | 120 | 13,788 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,360 | 50 | 12,894 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,410 | 60 | 6,493 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,470 | 200 | 9,316 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,670 | 400 | 12,779 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,270 | 90 | 6,792 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,180 | 250 | 11,430 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,430 | 170 | 12,233 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%