영림원소프트랩

(060850)    I    코스닥 제조 11.22 14:36
6,740 전일 6,670 고가 6,740 상한가 8,670 거래량
(주)
1,537
70 1.05% 시가 6,670 저가 6,600 하한가 4,670 거래대금
(백만)
10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,750 80 3,080 -36 842,902 10.37% 7,288,098
24.11.20 6,820 70 1,227 -286 842,938 10.37% 7,288,062
24.11.19 6,730 90 2,527 -61 843,224 10.37% 7,287,776
24.11.18 6,720 10 2,166 -558 843,285 10.37% 7,287,715
24.11.15 6,450 270 2,513 -19 843,843 10.38% 7,287,157
24.11.14 6,510 30 5,755 -1,744 843,862 10.38% 7,287,138
24.11.13 6,560 50 4,915 -709 845,606 10.40% 7,285,394
24.11.12 6,650 90 5,748 -399 846,315 10.41% 7,284,685
24.11.11 6,750 100 2,630 44 846,714 10.41% 7,284,286
24.11.08 6,710 40 1,636 -445 846,670 10.41% 7,284,330
24.11.07 6,800 90 5,235 847,115 847,115 10.42% 7,283,885
24.11.06 6,830 30 12,950 0 0 0.00% 0
24.11.05 6,750 80 7,635 0 0 0.00% 0
24.11.04 6,820 70 1,750 0 0 0.00% 0
24.11.01 6,900 80 4,673 0 0 0.00% 0
24.10.31 6,830 70 3,236 0 0 0.00% 0
24.10.30 6,850 20 3,380 0 0 0.00% 0
24.10.29 6,820 30 3,467 0 0 0.00% 0
24.10.28 6,730 90 5,094 0 0 0.00% 0
24.10.25 6,820 90 3,923 0 0 0.00% 0
24.10.24 6,860 40 4,246 0 0 0.00% 0
24.10.23 6,900 40 3,276 0 0 0.00% 0
24.10.22 6,970 70 10,425 0 0 0.00% 0
24.10.21 6,940 30 5,947 0 0 0.00% 0
24.10.18 6,940 0 22,451 0 0 0.00% 0
24.10.17 7,080 140 418,374 0 0 0.00% 0
24.10.16 7,060 20 3,209 0 0 0.00% 0
24.10.15 7,190 130 11,508 0 0 0.00% 0
24.10.14 7,150 40 1,190 0 0 0.00% 0
24.10.11 7,170 20 3,240 0 0 0.00% 0
24.10.10 7,040 130 3,091 0 0 0.00% 0
24.10.08 7,040 0 2,636 0 0 0.00% 0
24.10.07 7,010 30 3,974 0 0 0.00% 0
24.10.04 7,050 40 4,731 0 0 0.00% 0
24.10.02 7,140 90 5,844 0 0 0.00% 0
24.09.30 7,150 10 5,043 0 0 0.00% 0
24.09.27 7,130 20 3,200 0 0 0.00% 0
24.09.26 7,030 100 1,308 0 0 0.00% 0
24.09.25 7,140 110 3,449 0 0 0.00% 0
24.09.24 7,070 70 1,864 0 0 0.00% 0
24.09.23 7,040 30 5,465 0 0 0.00% 0
24.09.20 6,960 80 3,640 0 0 0.00% 0
24.09.19 7,010 50 4,150 0 0 0.00% 0
24.09.13 7,010 0 5,572 0 0 0.00% 0
24.09.12 7,010 0 10,898 0 0 0.00% 0
24.09.11 7,170 160 451,624 0 0 0.00% 0
24.09.10 7,230 60 6,340 0 0 0.00% 0
24.09.09 7,290 60 1,516 0 0 0.00% 0
24.09.06 7,480 190 3,189 0 0 0.00% 0
24.09.05 7,500 20 6,327 0 0 0.00% 0
24.09.04 7,690 190 15,755 0 0 0.00% 0
24.09.03 7,530 160 9,376 0 0 0.00% 0
24.09.02 7,610 80 2,031 0 0 0.00% 0
24.08.30 7,430 180 3,767 0 0 0.00% 0
24.08.29 7,510 80 7,826 0 0 0.00% 0
24.08.28 7,520 10 1,571 0 0 0.00% 0
24.08.27 7,560 40 2,319 0 0 0.00% 0
24.08.26 7,640 80 4,111 0 0 0.00% 0
24.08.23 7,590 50 2,180 0 0 0.00% 0
24.08.22 7,820 230 13,526 0 0 0.00% 0
24.08.21 7,890 70 2,697 0 0 0.00% 0
24.08.20 7,890 0 5,515 0 0 0.00% 0
24.08.19 7,860 30 1,452 0 0 0.00% 0
24.08.16 7,920 60 4,242 0 0 0.00% 0
24.08.14 7,840 80 6,127 0 0 0.00% 0
24.08.13 7,880 40 1,674 0 0 0.00% 0
24.08.12 7,870 10 1,891 0 0 0.00% 0
24.08.09 7,740 130 1,378 0 0 0.00% 0
24.08.08 7,710 30 2,149 0 0 0.00% 0
24.08.07 7,770 60 10,642 0 0 0.00% 0
24.08.06 7,610 160 5,614 0 0 0.00% 0
24.08.05 8,330 720 24,244 0 0 0.00% 0
24.08.02 8,470 140 6,849 0 0 0.00% 0
24.08.01 8,400 70 511 0 0 0.00% 0
24.07.31 8,480 80 2,721 0 0 0.00% 0
24.07.30 8,490 10 6,260 0 0 0.00% 0
24.07.29 8,490 0 301 0 0 0.00% 0
24.07.26 8,500 10 1,750 0 0 0.00% 0
24.07.25 8,500 0 9,421 0 0 0.00% 0
24.07.24 8,470 30 2,234 0 0 0.00% 0
24.07.23 8,550 80 3,993 0 0 0.00% 0
24.07.22 8,620 70 5,381 0 0 0.00% 0
24.07.19 8,600 20 2,958 0 0 0.00% 0
24.07.18 8,660 60 8,303 0 0 0.00% 0
24.07.17 8,670 10 4,184 0 0 0.00% 0
24.07.16 8,670 0 4,034 0 0 0.00% 0
24.07.15 8,750 80 4,104 0 0 0.00% 0
24.07.12 8,760 10 3,321 0 0 0.00% 0
24.07.11 8,750 10 3,736 0 0 0.00% 0
24.07.10 8,720 30 3,740 0 0 0.00% 0
24.07.09 8,780 60 1,798 0 0 0.00% 0
24.07.08 8,750 30 2,449 0 0 0.00% 0
24.07.05 8,800 50 4,026 0 0 0.00% 0
24.07.04 8,710 90 8,784 0 0 0.00% 0
24.07.03 8,800 90 5,724 0 0 0.00% 0
24.07.02 8,630 170 19,019 0 0 0.00% 0
24.07.01 8,780 150 17,141 0 0 0.00% 0
24.06.28 8,840 60 4,159 0 0 0.00% 0
24.06.27 8,810 30 22,887 0 0 0.00% 0
24.06.26 8,780 30 12,301 0 0 0.00% 0
24.06.25 8,700 80 5,100 0 0 0.00% 0
24.06.24 8,730 30 5,889 0 0 0.00% 0
24.06.21 8,810 80 7,387 0 0 0.00% 0
24.06.20 8,850 40 3,758 0 0 0.00% 0
24.06.19 8,860 10 5,030 0 0 0.00% 0
24.06.18 8,900 40 6,786 0 0 0.00% 0
24.06.17 8,900 0 4,404 0 0 0.00% 0
24.06.14 8,880 20 13,547 0 0 0.00% 0
24.06.13 8,690 190 19,933 0 0 0.00% 0
24.06.12 8,680 10 7,866 0 0 0.00% 0
24.06.11 8,670 10 5,767 0 0 0.00% 0
24.06.10 8,680 10 4,645 0 0 0.00% 0
24.06.07 8,740 60 5,498 0 0 0.00% 0
24.06.05 8,740 0 9,358 0 0 0.00% 0
24.06.04 8,760 20 6,763 0 0 0.00% 0
24.06.03 8,690 70 8,144 0 0 0.00% 0
24.05.31 8,580 110 6,804 0 0 0.00% 0
24.05.30 8,830 250 20,808 0 0 0.00% 0
24.05.29 8,830 0 11,736 0 0 0.00% 0
24.05.28 8,870 40 6,898 0 0 0.00% 0
24.05.27 8,910 40 19,184 0 0 0.00% 0
24.05.24 8,830 80 8,729 0 0 0.00% 0
24.05.23 8,820 10 12,713 0 0 0.00% 0
24.05.22 8,740 80 18,477 0 0 0.00% 0
24.05.21 8,670 70 21,420 0 0 0.00% 0
24.05.20 8,740 70 26,443 0 0 0.00% 0
24.05.17 8,840 100 56,807 0 0 0.00% 0
24.05.16 8,680 160 1,704,370 0 0 0.00% 0
24.05.14 8,740 60 11,814 0 0 0.00% 0
24.05.13 8,800 60 5,189 0 0 0.00% 0
24.05.10 8,540 260 18,607 0 0 0.00% 0
24.05.09 8,670 130 3,003 0 0 0.00% 0
24.05.08 8,720 50 4,339 0 0 0.00% 0
24.05.07 8,660 60 5,258 0 0 0.00% 0
24.05.03 8,650 10 7,687 0 0 0.00% 0
24.05.02 8,560 90 6,603 0 0 0.00% 0
24.04.30 8,480 80 6,892 0 0 0.00% 0
24.04.29 8,450 30 2,647 0 0 0.00% 0
24.04.26 8,420 30 5,731 0 0 0.00% 0
24.04.25 8,470 50 5,985 0 0 0.00% 0
24.04.24 8,390 80 6,812 0 0 0.00% 0
24.04.23 8,360 30 18,690 0 0 0.00% 0
24.04.22 8,310 50 10,891 0 0 0.00% 0
24.04.19 8,430 120 19,932 0 0 0.00% 0
24.04.18 8,450 20 10,122 0 0 0.00% 0
24.04.17 8,600 150 30,784 0 0 0.00% 0
24.04.16 8,750 150 21,768 0 0 0.00% 0
24.04.15 8,850 100 33,754 0 0 0.00% 0
24.04.12 8,930 80 40,731 0 0 0.00% 0
24.04.11 8,840 90 30,361 0 0 0.00% 0
24.04.09 8,880 40 70,259 0 0 0.00% 0
24.04.08 9,110 230 138,668 0 0 0.00% 0
24.04.05 8,680 430 2,206,328 0 0 0.00% 0
24.04.04 8,710 30 5,409 0 0 0.00% 0
24.04.03 8,870 160 27,596 0 0 0.00% 0
24.04.02 8,850 20 2,908 0 0 0.00% 0
24.04.01 8,820 30 8,167 0 0 0.00% 0
24.03.29 8,910 90 5,222 0 0 0.00% 0
24.03.28 8,910 0 1,816 0 0 0.00% 0
24.03.27 8,810 100 4,804 0 0 0.00% 0
24.03.26 8,670 140 9,282 0 0 0.00% 0
24.03.25 8,700 30 8,809 0 0 0.00% 0
24.03.22 8,690 10 3,058 0 0 0.00% 0
24.03.21 8,700 10 8,238 0 0 0.00% 0
24.03.20 8,800 100 12,946 0 0 0.00% 0
24.03.19 8,840 40 8,089 0 0 0.00% 0
24.03.18 8,930 90 3,387 0 0 0.00% 0
24.03.15 8,940 10 6,692 0 0 0.00% 0
24.03.14 8,980 40 9,249 0 0 0.00% 0
24.03.13 8,950 30 4,662 0 0 0.00% 0
24.03.12 8,960 10 9,631 0 0 0.00% 0
24.03.11 8,810 150 3,732 0 0 0.00% 0
24.03.08 8,830 20 6,360 0 0 0.00% 0
24.03.07 9,040 210 7,847 0 0 0.00% 0
24.03.06 9,010 30 8,938 0 0 0.00% 0
24.03.05 9,160 150 15,757 0 0 0.00% 0
24.03.04 9,210 50 10,327 0 0 0.00% 0
24.02.29 9,370 160 16,172 0 0 0.00% 0
24.02.28 9,210 160 16,164 0 0 0.00% 0
24.02.27 9,260 50 12,710 0 0 0.00% 0
24.02.26 8,910 350 35,219 0 0 0.00% 0
24.02.23 8,940 30 6,311 0 0 0.00% 0
24.02.22 8,880 60 8,650 0 0 0.00% 0
24.02.21 8,950 70 5,309 0 0 0.00% 0
24.02.20 9,080 130 11,251 0 0 0.00% 0
24.02.19 8,900 180 8,581 0 0 0.00% 0
24.02.16 8,920 20 22,323 0 0 0.00% 0
24.02.15 8,750 170 15,060 0 0 0.00% 0
24.02.14 8,750 0 15,750 0 0 0.00% 0
24.02.13 8,720 30 12,668 0 0 0.00% 0
24.02.08 8,990 270 31,321 0 0 0.00% 0
24.02.07 8,970 20 8,637 0 0 0.00% 0
24.02.06 9,010 40 8,141 0 0 0.00% 0
24.02.05 9,160 150 20,168 0 0 0.00% 0
24.02.02 9,250 90 16,120 0 0 0.00% 0
24.02.01 9,350 100 11,392 0 0 0.00% 0
24.01.31 9,570 220 20,494 0 0 0.00% 0
24.01.30 9,280 290 16,761 0 0 0.00% 0
24.01.29 9,390 110 13,387 0 0 0.00% 0
24.01.26 9,210 180 9,021 0 0 0.00% 0
24.01.25 9,450 240 12,550 0 0 0.00% 0
24.01.24 9,520 70 24,740 0 0 0.00% 0
24.01.23 9,530 10 69,551 0 0 0.00% 0
24.01.22 9,240 290 31,185 0 0 0.00% 0
24.01.19 9,780 540 294,919 0 0 0.00% 0
24.01.18 9,300 480 39,791 0 0 0.00% 0
24.01.17 9,360 60 15,487 0 0 0.00% 0
24.01.16 9,380 20 29,073 0 0 0.00% 0
24.01.15 9,280 100 28,078 0 0 0.00% 0
24.01.12 9,470 190 14,993 0 0 0.00% 0
24.01.11 9,220 250 35,053 0 0 0.00% 0
24.01.10 9,150 70 15,638 0 0 0.00% 0
24.01.09 9,220 70 53,123 0 0 0.00% 0
24.01.08 8,780 440 25,783 0 0 0.00% 0
24.01.05 8,770 10 6,134 0 0 0.00% 0
24.01.04 8,980 210 10,773 0 0 0.00% 0
24.01.03 9,000 20 3,185 0 0 0.00% 0
24.01.02 9,130 130 8,770 0 0 0.00% 0
23.12.28 8,990 140 7,477 0 0 0.00% 0
23.12.27 8,880 110 6,780 0 0 0.00% 0
23.12.26 8,890 10 9,547 0 0 0.00% 0
23.12.22 8,940 50 5,496 0 0 0.00% 0
23.12.21 8,890 50 10,002 0 0 0.00% 0
23.12.20 8,760 130 9,176 0 0 0.00% 0
23.12.19 9,020 260 32,851 0 0 0.00% 0
23.12.18 9,040 20 5,961 0 0 0.00% 0
23.12.15 9,040 0 14,979 0 0 0.00% 0
23.12.14 9,300 260 16,957 0 0 0.00% 0
23.12.13 9,400 100 18,657 0 0 0.00% 0
23.12.12 9,520 120 14,839 0 0 0.00% 0
23.12.11 9,430 90 11,835 0 0 0.00% 0
23.12.08 9,330 100 30,468 0 0 0.00% 0
23.12.07 9,240 90 23,463 0 0 0.00% 0
23.12.06 9,220 20 7,083 0 0 0.00% 0
23.12.05 9,190 30 12,111 0 0 0.00% 0
23.12.04 9,190 0 8,348 0 0 0.00% 0
23.12.01 9,320 130 16,175 0 0 0.00% 0
23.11.30 9,200 120 13,449 0 0 0.00% 0
23.11.29 9,170 30 14,251 0 0 0.00% 0
23.11.28 9,100 70 14,743 0 0 0.00% 0
23.11.27 9,120 20 17,393 0 0 0.00% 0
23.11.24 9,280 160 19,953 0 0 0.00% 0
23.11.23 9,250 30 14,358 0 0 0.00% 0
23.11.22 9,300 50 24,319 0 0 0.00% 0
23.11.21 9,080 220 65,620 0 0 0.00% 0
23.11.20 8,800 280 31,264 0 0 0.00% 0
23.11.17 8,830 30 10,303 0 0 0.00% 0
23.11.16 8,880 20 19,804 0 0 0.00% 0
23.11.15 8,690 190 32,874 0 0 0.00% 0
23.11.14 8,660 30 24,342 0 0 0.00% 0
23.11.13 8,790 130 22,634 0 0 0.00% 0
23.11.10 8,730 60 13,080 0 0 0.00% 0
23.11.09 8,550 180 31,660 0 0 0.00% 0
23.11.08 8,390 160 38,668 0 0 0.00% 0
23.11.07 8,390 0 11,519 0 0 0.00% 0
23.11.06 8,380 10 16,503 0 0 0.00% 0
23.11.03 8,390 10 21,111 0 0 0.00% 0
23.11.02 8,240 150 38,863 0 0 0.00% 0
23.11.01 8,070 170 586,969 0 0 0.00% 0
23.10.31 8,220 150 6,522 0 0 0.00% 0
23.10.30 8,180 40 10,279 0 0 0.00% 0
23.10.27 8,190 10 19,470 0 0 0.00% 0
23.10.26 8,690 500 26,179 0 0 0.00% 0
23.10.25 8,690 0 7,770 0 0 0.00% 0
23.10.24 8,760 70 23,428 0 0 0.00% 0
23.10.23 8,700 60 9,274 0 0 0.00% 0
23.10.20 8,780 80 14,724 0 0 0.00% 0
23.10.19 8,900 120 11,231 0 0 0.00% 0
23.10.18 8,890 10 16,786 0 0 0.00% 0
23.10.17 8,800 90 18,142 0 0 0.00% 0
23.10.16 8,850 50 14,235 0 0 0.00% 0
23.10.13 8,850 0 13,653 0 0 0.00% 0
23.10.12 8,800 50 8,767 0 0 0.00% 0
23.10.11 8,670 130 20,464 0 0 0.00% 0
23.10.10 8,900 230 28,343 0 0 0.00% 0
23.10.06 8,510 390 41,279 0 0 0.00% 0
23.10.05 8,530 20 16,575 0 0 0.00% 0
23.10.04 8,500 30 29,937 0 0 0.00% 0
23.09.27 8,420 80 19,687 0 0 0.00% 0
23.09.26 8,400 20 281,109 0 0 0.00% 0
23.09.25 8,450 50 7,010 0 0 0.00% 0
23.09.22 8,650 200 10,144 0 0 0.00% 0
23.09.21 8,740 90 13,132 0 0 0.00% 0
23.09.20 8,750 10 8,507 0 0 0.00% 0
23.09.19 8,650 100 10,022 0 0 0.00% 0
23.09.18 8,700 50 7,166 0 0 0.00% 0
23.09.15 8,680 20 6,345 0 0 0.00% 0
23.09.14 8,600 80 9,150 0 0 0.00% 0
23.09.13 8,860 260 19,667 0 0 0.00% 0
23.09.12 8,650 210 27,088 0 0 0.00% 0
23.09.11 8,430 220 25,604 0 0 0.00% 0
23.09.08 8,410 20 196,017 0 0 0.00% 0
23.09.07 8,520 110 9,406 0 0 0.00% 0
23.09.06 8,520 0 8,903 0 0 0.00% 0
23.09.05 8,590 70 15,294 0 0 0.00% 0
23.09.04 8,700 110 27,879 0 0 0.00% 0
23.09.01 8,500 200 15,265 0 0 0.00% 0
23.08.31 8,600 100 28,524 0 0 0.00% 0
23.08.30 8,460 140 14,567 0 0 0.00% 0
23.08.29 8,280 180 12,261 0 0 0.00% 0
23.08.28 8,290 10 6,358 0 0 0.00% 0
23.08.25 8,370 80 12,706 0 0 0.00% 0
23.08.24 8,190 180 22,218 0 0 0.00% 0
23.08.23 8,180 10 21,865 0 0 0.00% 0
23.08.22 8,170 10 346,671 0 0 0.00% 0
23.08.21 8,180 10 3,739 0 0 0.00% 0
23.08.18 8,190 10 9,474 0 0 0.00% 0
23.08.17 8,180 10 10,505 0 0 0.00% 0
23.08.16 8,120 60 14,273 0 0 0.00% 0
23.08.14 8,450 330 45,778 0 0 0.00% 0
23.08.11 8,500 50 12,956 0 0 0.00% 0
23.08.10 8,450 50 20,342 0 0 0.00% 0
23.08.09 8,250 200 13,315 0 0 0.00% 0
23.08.08 8,340 90 30,657 0 0 0.00% 0
23.08.07 8,240 100 313,118 0 0 0.00% 0
23.08.04 8,230 10 5,369 0 0 0.00% 0
23.08.03 8,250 20 11,349 0 0 0.00% 0
23.08.02 8,210 40 7,308 0 0 0.00% 0
23.08.01 7,870 340 21,510 0 0 0.00% 0
23.07.31 7,800 70 12,238 0 0 0.00% 0
23.07.28 7,660 140 19,044 0 0 0.00% 0
23.07.27 7,500 160 29,864 0 0 0.00% 0
23.07.26 7,780 280 767,758 0 0 0.00% 0
23.07.25 8,030 250 21,030 0 0 0.00% 0
23.07.24 8,200 170 8,347 0 0 0.00% 0
23.07.21 8,060 140 8,778 0 0 0.00% 0
23.07.20 8,090 30 2,936 0 0 0.00% 0
23.07.19 8,100 10 10,588 0 0 0.00% 0
23.07.18 8,240 140 11,247 0 0 0.00% 0
23.07.17 8,320 80 3,896 0 0 0.00% 0
23.07.14 8,260 60 5,005 0 0 0.00% 0
23.07.13 8,360 100 8,080 0 0 0.00% 0
23.07.12 8,250 110 11,338 0 0 0.00% 0
23.07.11 8,200 50 7,162 0 0 0.00% 0
23.07.10 8,410 210 14,630 0 0 0.00% 0
23.07.07 8,380 30 6,813 0 0 0.00% 0
23.07.06 8,600 220 9,702 0 0 0.00% 0
23.07.05 8,550 50 3,837 0 0 0.00% 0
23.07.04 8,590 40 5,036 0 0 0.00% 0
23.07.03 8,590 0 9,081 0 0 0.00% 0
23.06.30 8,430 160 11,443 0 0 0.00% 0
23.06.29 8,610 180 12,396 0 0 0.00% 0
23.06.28 8,630 20 5,181 0 0 0.00% 0
23.06.27 8,650 20 8,855 0 0 0.00% 0
23.06.26 8,720 70 7,606 0 0 0.00% 0
23.06.23 8,740 20 8,695 0 0 0.00% 0
23.06.22 8,730 10 7,709 0 0 0.00% 0
23.06.21 8,810 80 14,602 0 0 0.00% 0
23.06.20 8,870 60 14,059 0 0 0.00% 0
23.06.19 8,980 110 14,890 0 0 0.00% 0
23.06.16 8,960 20 23,002 0 0 0.00% 0
23.06.15 9,020 60 39,120 0 0 0.00% 0
23.06.14 8,800 220 515,776 0 0 0.00% 0
23.06.13 8,940 140 9,615 0 0 0.00% 0
23.06.12 8,970 30 5,428 0 0 0.00% 0
23.06.09 9,000 30 8,792 0 0 0.00% 0
23.06.08 8,880 120 6,000 0 0 0.00% 0
23.06.07 8,960 80 16,730 0 0 0.00% 0
23.06.05 8,890 70 5,198 0 0 0.00% 0
23.06.02 8,760 130 5,981 0 0 0.00% 0
23.06.01 8,800 40 4,162 0 0 0.00% 0
23.05.31 8,890 90 9,717 0 0 0.00% 0
23.05.30 8,880 10 4,512 0 0 0.00% 0
23.05.26 8,930 50 5,138 0 0 0.00% 0
23.05.25 8,940 10 5,866 0 0 0.00% 0
23.05.24 8,910 30 5,973 0 0 0.00% 0
23.05.23 9,000 90 22,916 0 0 0.00% 0
23.05.22 9,000 0 5,299 0 0 0.00% 0
23.05.19 8,870 130 14,370 0 0 0.00% 0
23.05.18 8,670 200 17,057 0 0 0.00% 0
23.05.17 8,470 200 57,964 0 0 0.00% 0
23.05.16 8,590 120 14,809 0 0 0.00% 0
23.05.15 8,780 190 19,337 0 0 0.00% 0
23.05.12 8,860 80 4,225 0 0 0.00% 0
23.05.11 8,800 60 17,647 0 0 0.00% 0
23.05.10 8,850 50 10,288 0 0 0.00% 0
23.05.09 8,890 40 11,273 0 0 0.00% 0
23.05.08 8,850 40 7,977 0 0 0.00% 0
23.05.04 8,980 130 12,974 0 0 0.00% 0
23.05.03 8,990 10 7,406 0 0 0.00% 0
23.05.02 9,100 110 5,589 0 0 0.00% 0
23.04.28 9,200 100 12,006 0 0 0.00% 0
23.04.27 8,900 300 10,664 0 0 0.00% 0
23.04.26 9,070 170 11,422 0 0 0.00% 0
23.04.25 9,190 120 12,621 0 0 0.00% 0
23.04.24 9,240 50 8,339 0 0 0.00% 0
23.04.21 9,240 10 11,622 0 0 0.00% 0
23.04.20 9,530 200 13,622 0 0 0.00% 0
23.04.19 9,460 70 16,132 0 0 0.00% 0
23.04.18 9,590 130 7,231 0 0 0.00% 0
23.04.17 9,610 20 7,483 0 0 0.00% 0
23.04.14 9,390 110 16,898 0 0 0.00% 0
23.04.13 9,380 10 11,133 0 0 0.00% 0
23.04.12 9,320 60 9,603 0 0 0.00% 0
23.04.11 9,480 160 15,146 0 0 0.00% 0
23.04.10 9,730 250 29,593 0 0 0.00% 0
23.04.07 9,850 120 27,719 0 0 0.00% 0
23.04.06 9,980 130 26,087 0 0 0.00% 0
23.04.05 10,130 150 17,368 0 0 0.00% 0
23.04.04 10,190 60 23,959 0 0 0.00% 0
23.04.03 10,140 50 21,246 0 0 0.00% 0
23.03.31 10,090 50 21,438 0 0 0.00% 0
23.03.30 10,090 0 19,711 0 0 0.00% 0
23.03.29 10,290 200 26,232 0 0 0.00% 0
23.03.28 10,200 90 10,835 0 0 0.00% 0
23.03.27 10,420 220 14,227 0 0 0.00% 0
23.03.24 10,410 10 7,131 0 0 0.00% 0
23.03.23 10,470 60 18,135 0 0 0.00% 0
23.03.22 10,300 170 20,062 0 0 0.00% 0
23.03.21 10,580 280 20,350 0 0 0.00% 0
23.03.20 10,620 40 20,671 0 0 0.00% 0
23.03.17 10,430 190 19,667 0 0 0.00% 0
23.03.16 10,310 120 22,193 0 0 0.00% 0
23.03.15 10,070 240 17,217 0 0 0.00% 0
23.03.14 10,560 490 23,729 0 0 0.00% 0
23.03.13 10,410 150 29,661 0 0 0.00% 0
23.03.10 10,700 330 19,538 0 0 0.00% 0
23.03.09 10,860 160 44,772 0 0 0.00% 0
23.03.08 11,200 340 45,612 0 0 0.00% 0
23.03.07 11,290 90 97,985 0 0 0.00% 0
23.03.06 11,300 10 42,361 0 0 0.00% 0
23.03.03 11,430 130 38,081 0 0 0.00% 0
23.03.02 11,540 110 33,725 0 0 0.00% 0
23.02.28 11,440 100 74,501 0 0 0.00% 0
23.02.27 11,720 230 89,145 0 0 0.00% 0
23.02.24 11,200 520 278,001 0 0 0.00% 0
23.02.23 10,780 420 48,788 0 0 0.00% 0
23.02.22 10,900 120 30,969 0 0 0.00% 0
23.02.21 11,200 300 37,437 0 0 0.00% 0
23.02.20 11,030 150 19,322 0 0 0.00% 0
23.02.17 11,370 340 98,453 0 0 0.00% 0
23.02.16 10,660 710 44,187 0 0 0.00% 0
23.02.15 11,180 520 61,707 0 0 0.00% 0
23.02.14 11,410 230 62,384 0 0 0.00% 0
23.02.13 11,540 130 37,440 0 0 0.00% 0
23.02.10 11,850 310 49,559 0 0 0.00% 0
23.02.09 11,800 50 245,857 0 0 0.00% 0
23.02.08 11,400 400 89,254 0 0 0.00% 0
23.02.06 11,560 650 75,743 0 0 0.00% 0
23.02.03 10,900 660 368,678 0 0 0.00% 0
23.02.02 10,570 330 50,145 0 0 0.00% 0
23.02.01 10,550 20 50,191 0 0 0.00% 0
23.01.31 10,520 30 59,351 0 0 0.00% 0
23.01.30 10,520 0 84,146 0 0 0.00% 0
23.01.27 9,940 500 123,374 0 0 0.00% 0
23.01.25 9,900 400 64,998 0 0 0.00% 0
23.01.20 9,900 100 33,558 0 0 0.00% 0
23.01.19 10,000 180 129,131 0 0 0.00% 0
23.01.18 9,820 130 176,908 0 0 0.00% 0
23.01.17 9,690 200 28,189 0 0 0.00% 0
23.01.16 9,890 130 52,546 0 0 0.00% 0
23.01.13 9,760 360 44,013 0 0 0.00% 0
23.01.12 9,400 150 13,889 0 0 0.00% 0
23.01.11 9,550 10 22,062 0 0 0.00% 0
23.01.10 9,540 240 42,647 0 0 0.00% 0
23.01.09 9,300 290 17,044 0 0 0.00% 0
23.01.06 9,010 150 17,437 0 0 0.00% 0
23.01.05 8,860 190 9,018 0 0 0.00% 0
23.01.04 9,050 250 15,701 0 0 0.00% 0
23.01.03 8,800 230 13,806 0 0 0.00% 0
23.01.02 9,030 10 15,821 0 0 0.00% 0
22.12.29 9,040 70 10,948 0 0 0.00% 0
22.12.28 9,110 10 8,554 0 0 0.00% 0
22.12.27 9,100 140 7,259 0 0 0.00% 0
22.12.26 8,960 50 8,167 0 0 0.00% 0
22.12.23 8,910 150 8,963 0 0 0.00% 0
22.12.22 9,060 0 6,738 0 0 0.00% 0
22.12.21 9,060 10 10,032 0 0 0.00% 0
22.12.20 9,070 120 16,338 0 0 0.00% 0
22.12.19 9,190 10 101,000 0 0 0.00% 0
22.12.16 9,180 120 15,596 0 0 0.00% 0
22.12.15 9,300 110 19,784 0 0 0.00% 0
22.12.14 9,190 290 43,634 0 0 0.00% 0
22.12.13 8,900 230 19,338 0 0 0.00% 0
22.12.12 8,670 50 22,679 0 0 0.00% 0
22.12.09 8,720 140 38,733 0 0 0.00% 0
22.12.08 8,860 290 589,398 0 0 0.00% 0
22.12.07 8,570 240 10,453 0 0 0.00% 0
22.12.06 8,810 70 6,588 0 0 0.00% 0
22.12.05 8,880 50 7,504 0 0 0.00% 0
22.12.02 8,830 130 7,151 0 0 0.00% 0
22.12.01 8,700 100 22,888 0 0 0.00% 0
22.11.30 8,600 0 9,266 0 0 0.00% 0
22.11.29 8,600 0 6,130 0 0 0.00% 0
22.11.28 8,600 270 8,797 0 0 0.00% 0
22.11.25 8,870 80 5,401 0 0 0.00% 0
22.11.24 8,950 90 17,015 0 0 0.00% 0
22.11.23 8,860 100 14,156 0 0 0.00% 0
22.11.22 8,760 10 8,715 0 0 0.00% 0
22.11.21 8,750 80 5,708 0 0 0.00% 0
22.11.18 8,670 0 12,689 0 0 0.00% 0
22.11.17 8,670 120 16,654 0 0 0.00% 0
22.11.16 8,790 80 141,509 0 0 0.00% 0
22.11.15 8,710 70 17,668 0 0 0.00% 0
22.11.14 8,640 60 24,967 0 0 0.00% 0
22.11.11 8,700 90 63,627 0 0 0.00% 0
22.11.10 8,790 710 861,759 0 0 0.00% 0
22.11.09 8,080 80 6,024 0 0 0.00% 0
22.11.08 8,000 190 4,561 0 0 0.00% 0
22.11.07 7,810 40 7,092 0 0 0.00% 0
22.11.04 7,850 30 7,446 0 0 0.00% 0
22.11.03 7,880 100 4,056 0 0 0.00% 0
22.11.02 7,980 70 4,836 0 0 0.00% 0
22.11.01 8,050 80 2,848 0 0 0.00% 0
22.10.31 7,970 120 6,486 0 0 0.00% 0
22.10.28 8,090 10 2,784 0 0 0.00% 0
22.10.27 8,100 220 4,847 0 0 0.00% 0
22.10.26 7,880 180 2,471 0 0 0.00% 0
22.10.25 8,060 20 4,057 0 0 0.00% 0
22.10.24 8,080 50 6,247 0 0 0.00% 0
22.10.21 8,030 120 2,672 0 0 0.00% 0
22.10.20 8,150 10 1,559 0 0 0.00% 0
22.10.19 8,140 30 8,665 0 0 0.00% 0
22.10.18 8,110 20 6,404 0 0 0.00% 0
22.10.17 8,090 90 7,278 0 0 0.00% 0
22.10.14 8,000 350 4,192 0 0 0.00% 0
22.10.13 7,650 220 8,776 0 0 0.00% 0
22.10.12 7,870 180 7,708 0 0 0.00% 0
22.10.11 8,050 380 6,402 0 0 0.00% 0
22.10.07 8,430 10 1,496 0 0 0.00% 0
22.10.06 8,420 0 3,618 0 0 0.00% 0
22.10.05 8,420 60 4,591 0 0 0.00% 0
22.10.04 8,480 270 7,202 0 0 0.00% 0
22.09.30 8,210 0 9,973 0 0 0.00% 0
22.09.29 8,210 210 4,618 0 0 0.00% 0
22.09.28 8,000 310 12,717 0 0 0.00% 0
22.09.27 8,310 150 10,374 0 0 0.00% 0
22.09.26 8,160 510 19,343 0 0 0.00% 0
22.09.23 8,670 230 8,628 0 0 0.00% 0
22.09.22 8,900 280 22,957 0 0 0.00% 0
22.09.21 9,180 70 13,958 0 0 0.00% 0
22.09.20 9,250 10 8,313 0 0 0.00% 0
22.09.19 9,240 120 13,788 0 0 0.00% 0
22.09.16 9,360 50 12,894 0 0 0.00% 0
22.09.15 9,410 60 6,493 0 0 0.00% 0
22.09.14 9,470 200 9,316 0 0 0.00% 0
22.09.13 9,670 400 12,779 0 0 0.00% 0
22.09.08 9,270 90 6,792 0 0 0.00% 0
22.09.07 9,180 250 11,430 0 0 0.00% 0
22.09.06 9,430 170 12,233 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:57 더보기 >