DGP

(060900)    I    코스닥 전기,가스,수도 11.22 13:56
1,063 전일 1,071 고가 1,083 상한가 1,392 거래량
(주)
49,596
8 -0.75% 시가 1,071 저가 1,050 하한가 750 거래대금
(백만)
53
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,061 10 22,216 -3,004 148,059 0.59% 25,110,170
24.11.20 1,064 3 56,535 -9,766 151,063 0.60% 25,107,166
24.11.19 1,066 2 83,475 -18,028 160,829 0.64% 25,097,400
24.11.18 1,034 32 634,121 6,976 178,857 0.71% 25,079,372
24.11.15 1,034 0 82,709 191 171,881 0.68% 25,086,348
24.11.14 1,026 9 65,462 -3,758 171,690 0.68% 25,086,539
24.11.13 1,045 19 57,025 12,966 175,448 0.69% 25,082,781
24.11.12 1,075 30 66,492 -12,121 162,482 0.64% 25,095,747
24.11.11 1,100 25 74,232 -11,162 174,603 0.69% 25,083,626
24.11.08 1,120 20 94,884 12,504 185,765 0.74% 25,072,464
24.11.07 1,160 40 97,566 173,261 173,261 0.69% 25,084,968
24.11.06 1,197 37 162,694 0 0 0.00% 0
24.11.05 1,204 7 87,632 0 0 0.00% 0
24.11.04 1,168 36 270,835 0 0 0.00% 0
24.11.01 1,189 21 89,075 0 0 0.00% 0
24.10.31 1,183 6 67,018 0 0 0.00% 0
24.10.30 1,209 26 65,030 0 0 0.00% 0
24.10.29 1,172 37 130,187 0 0 0.00% 0
24.10.28 1,184 12 61,076 0 0 0.00% 0
24.10.25 1,200 16 149,344 0 0 0.00% 0
24.10.24 1,219 19 53,780 0 0 0.00% 0
24.10.23 1,216 3 80,077 0 0 0.00% 0
24.10.22 1,178 38 286,119 0 0 0.00% 0
24.10.21 1,175 3 49,077 0 0 0.00% 0
24.10.18 1,199 24 132,789 0 0 0.00% 0
24.10.17 1,221 22 122,018 0 0 0.00% 0
24.10.16 1,204 17 365,075 0 0 0.00% 0
24.10.15 1,249 45 323,723 0 0 0.00% 0
24.10.14 1,243 6 228,503 0 0 0.00% 0
24.10.11 1,249 6 348,847 0 0 0.00% 0
24.10.10 1,225 24 1,967,148 0 0 0.00% 0
24.10.08 1,281 56 502,944 0 0 0.00% 0
24.10.07 1,264 17 3,778,855 0 0 0.00% 0
24.10.04 1,461 197 4,543,779 0 0 0.00% 0
24.10.02 1,124 337 2,012,658 0 0 0.00% 0
24.09.30 1,141 17 78,704 0 0 0.00% 0
24.09.27 1,148 7 128,810 0 0 0.00% 0
24.09.26 1,155 7 555,416 0 0 0.00% 0
24.09.25 1,194 39 177,333 0 0 0.00% 0
24.09.24 1,197 3 857,184 0 0 0.00% 0
24.09.23 1,301 104 6,654,698 0 0 0.00% 0
24.09.20 1,001 300 2,730,715 0 0 0.00% 0
24.09.19 1,020 19 60,858 0 0 0.00% 0
24.09.13 1,024 4 33,897 0 0 0.00% 0
24.09.12 1,020 4 83,836 0 0 0.00% 0
24.09.11 1,009 11 83,455 0 0 0.00% 0
24.09.10 1,033 24 38,935 0 0 0.00% 0
24.09.09 1,006 27 51,690 0 0 0.00% 0
24.09.06 1,020 14 94,831 0 0 0.00% 0
24.09.05 1,072 52 67,327 0 0 0.00% 0
24.09.04 1,113 41 60,530 0 0 0.00% 0
24.09.03 1,102 11 71,024 0 0 0.00% 0
24.09.02 1,096 6 43,500 0 0 0.00% 0
24.08.30 1,090 6 83,385 0 0 0.00% 0
24.08.29 1,083 7 91,000 0 0 0.00% 0
24.08.28 1,092 9 66,131 0 0 0.00% 0
24.08.27 1,128 36 118,172 0 0 0.00% 0
24.08.26 1,128 0 67,634 0 0 0.00% 0
24.08.23 1,080 48 611,772 0 0 0.00% 0
24.08.22 1,110 30 169,947 0 0 0.00% 0
24.08.21 1,167 57 207,723 0 0 0.00% 0
24.08.20 1,179 12 465,076 0 0 0.00% 0
24.08.19 1,106 73 1,915,671 0 0 0.00% 0
24.08.16 1,126 20 256,526 0 0 0.00% 0
24.08.14 1,184 58 262,177 0 0 0.00% 0
24.08.13 1,279 95 571,367 0 0 0.00% 0
24.08.12 1,316 37 244,436 0 0 0.00% 0
24.08.09 1,282 34 481,899 0 0 0.00% 0
24.08.08 1,394 112 757,486 0 0 0.00% 0
24.08.07 1,320 74 3,452,960 0 0 0.00% 0
24.08.06 1,253 67 1,536,797 0 0 0.00% 0
24.08.05 1,461 208 4,253,166 0 0 0.00% 0
24.08.02 1,368 93 14,713,600 0 0 0.00% 0
24.08.01 1,053 315 1,346,144 0 0 0.00% 0
24.07.31 1,090 37 73,346 0 0 0.00% 0
24.07.30 1,142 52 285,523 0 0 0.00% 0
24.07.29 1,010 132 3,897,213 0 0 0.00% 0
24.07.26 1,011 1 57,174 0 0 0.00% 0
24.07.25 1,064 53 110,290 0 0 0.00% 0
24.07.24 1,088 24 57,554 0 0 0.00% 0
24.07.23 1,098 10 54,494 0 0 0.00% 0
24.07.22 1,120 22 29,998 0 0 0.00% 0
24.07.19 1,136 16 27,040 0 0 0.00% 0
24.07.18 1,153 17 27,344 0 0 0.00% 0
24.07.17 1,154 1 34,867 0 0 0.00% 0
24.07.16 1,165 11 24,269 0 0 0.00% 0
24.07.15 1,154 11 34,423 0 0 0.00% 0
24.07.12 1,172 18 56,716 0 0 0.00% 0
24.07.11 1,158 14 31,396 0 0 0.00% 0
24.07.10 1,167 9 17,332 0 0 0.00% 0
24.07.09 1,172 5 39,205 0 0 0.00% 0
24.07.08 1,180 8 47,824 0 0 0.00% 0
24.07.05 1,197 17 17,906 0 0 0.00% 0
24.07.04 1,173 24 26,394 0 0 0.00% 0
24.07.03 1,178 5 17,464 0 0 0.00% 0
24.07.02 1,179 1 19,349 0 0 0.00% 0
24.07.01 1,200 21 22,694 0 0 0.00% 0
24.06.28 1,198 2 54,707 0 0 0.00% 0
24.06.27 1,206 8 34,411 0 0 0.00% 0
24.06.26 1,209 3 47,471 0 0 0.00% 0
24.06.25 1,220 11 52,563 0 0 0.00% 0
24.06.24 1,235 15 57,220 0 0 0.00% 0
24.06.21 1,273 38 56,082 0 0 0.00% 0
24.06.20 1,279 6 14,869 0 0 0.00% 0
24.06.19 1,280 1 17,097 0 0 0.00% 0
24.06.18 1,303 23 27,573 0 0 0.00% 0
24.06.17 1,297 6 30,888 0 0 0.00% 0
24.06.14 1,304 7 21,449 0 0 0.00% 0
24.06.13 1,313 9 55,541 0 0 0.00% 0
24.06.12 1,299 14 29,354 0 0 0.00% 0
24.06.11 1,345 46 128,598 0 0 0.00% 0
24.06.10 1,350 5 12,351 0 0 0.00% 0
24.06.07 1,372 22 23,463 0 0 0.00% 0
24.06.05 1,357 15 15,824 0 0 0.00% 0
24.06.04 1,378 21 58,900 0 0 0.00% 0
24.06.03 1,380 2 15,703 0 0 0.00% 0
24.05.31 1,381 1 41,341 0 0 0.00% 0
24.05.30 1,412 31 46,687 0 0 0.00% 0
24.05.29 1,423 11 40,849 0 0 0.00% 0
24.05.28 1,421 2 42,547 0 0 0.00% 0
24.05.27 1,385 36 82,613 0 0 0.00% 0
24.05.24 1,387 2 39,107 0 0 0.00% 0
24.05.23 1,399 12 22,414 0 0 0.00% 0
24.05.22 1,373 26 63,945 0 0 0.00% 0
24.05.21 1,399 26 31,371 0 0 0.00% 0
24.05.20 1,391 8 47,161 0 0 0.00% 0
24.05.17 1,395 4 33,797 0 0 0.00% 0
24.05.16 1,411 16 27,880 0 0 0.00% 0
24.05.14 1,371 40 41,140 0 0 0.00% 0
24.05.13 1,379 8 44,142 0 0 0.00% 0
24.05.10 1,417 38 96,581 0 0 0.00% 0
24.05.09 1,423 6 67,075 0 0 0.00% 0
24.05.08 1,446 23 112,854 0 0 0.00% 0
24.05.07 1,348 98 227,353 0 0 0.00% 0
24.05.03 1,347 1 28,724 0 0 0.00% 0
24.05.02 1,326 21 76,464 0 0 0.00% 0
24.04.30 1,310 16 68,334 0 0 0.00% 0
24.04.29 1,303 7 51,616 0 0 0.00% 0
24.04.26 1,286 17 32,616 0 0 0.00% 0
24.04.25 1,282 4 34,356 0 0 0.00% 0
24.04.24 1,293 11 60,149 0 0 0.00% 0
24.04.23 1,295 2 56,721 0 0 0.00% 0
24.04.22 1,300 5 51,914 0 0 0.00% 0
24.04.19 1,332 32 34,262 0 0 0.00% 0
24.04.18 1,296 36 59,273 0 0 0.00% 0
24.04.17 1,300 4 65,451 0 0 0.00% 0
24.04.16 1,305 5 45,401 0 0 0.00% 0
24.04.15 1,350 45 99,323 0 0 0.00% 0
24.04.12 1,376 26 120,815 0 0 0.00% 0
24.04.11 1,377 1 70,417 0 0 0.00% 0
24.04.09 1,384 7 93,095 0 0 0.00% 0
24.04.08 1,399 15 116,688 0 0 0.00% 0
24.04.05 1,454 55 137,147 0 0 0.00% 0
24.04.04 1,472 18 53,473 0 0 0.00% 0
24.04.03 1,498 26 85,950 0 0 0.00% 0
24.04.02 1,539 41 93,923 0 0 0.00% 0
24.04.01 1,558 19 93,494 0 0 0.00% 0
24.03.29 1,547 11 66,514 0 0 0.00% 0
24.03.28 1,552 5 101,604 0 0 0.00% 0
24.03.27 1,577 25 111,464 0 0 0.00% 0
24.03.26 1,608 31 133,299 0 0 0.00% 0
24.03.25 1,626 18 103,224 0 0 0.00% 0
24.03.22 1,656 30 147,513 0 0 0.00% 0
24.03.21 1,688 32 255,593 0 0 0.00% 0
24.03.20 1,548 140 1,712,900 0 0 0.00% 0
24.03.19 1,522 26 138,424 0 0 0.00% 0
24.03.18 1,480 42 142,786 0 0 0.00% 0
24.03.15 1,557 77 221,385 0 0 0.00% 0
24.03.14 1,606 49 229,024 0 0 0.00% 0
24.03.13 1,706 100 270,497 0 0 0.00% 0
24.03.12 1,660 46 181,143 0 0 0.00% 0
24.03.11 1,742 82 455,607 0 0 0.00% 0
24.03.08 1,567 175 1,673,224 0 0 0.00% 0
24.03.07 1,553 14 328,326 0 0 0.00% 0
24.03.06 1,583 30 333,889 0 0 0.00% 0
24.03.05 1,625 42 539,058 0 0 0.00% 0
24.03.04 1,700 75 533,599 0 0 0.00% 0
24.02.29 1,824 124 2,919,532 0 0 0.00% 0
24.02.28 2,150 326 7,097,559 0 0 0.00% 0
24.02.27 1,656 494 5,815,982 0 0 0.00% 0
24.02.26 1,274 382 1,642,559 0 0 0.00% 0
24.02.23 1,298 24 63,652 0 0 0.00% 0
24.02.22 1,324 26 83,258 0 0 0.00% 0
24.02.21 1,336 12 89,660 0 0 0.00% 0
24.02.20 1,336 0 47,660 0 0 0.00% 0
24.02.19 1,344 8 64,266 0 0 0.00% 0
24.02.16 1,360 16 57,240 0 0 0.00% 0
24.02.15 1,362 2 54,046 0 0 0.00% 0
24.02.14 1,352 10 36,258 0 0 0.00% 0
24.02.13 1,330 22 52,226 0 0 0.00% 0
24.02.08 1,333 3 55,880 0 0 0.00% 0
24.02.07 1,331 2 173,336 0 0 0.00% 0
24.02.06 1,381 50 129,106 0 0 0.00% 0
24.02.05 1,415 34 109,826 0 0 0.00% 0
24.02.02 1,408 7 44,312 0 0 0.00% 0
24.02.01 1,451 43 121,364 0 0 0.00% 0
24.01.31 1,500 49 125,536 0 0 0.00% 0
24.01.30 1,509 9 82,735 0 0 0.00% 0
24.01.29 1,554 45 134,008 0 0 0.00% 0
24.01.26 1,559 5 69,957 0 0 0.00% 0
24.01.25 1,591 32 104,007 0 0 0.00% 0
24.01.24 1,584 7 65,957 0 0 0.00% 0
24.01.23 1,639 55 133,824 0 0 0.00% 0
24.01.22 1,645 6 115,054 0 0 0.00% 0
24.01.19 1,636 9 135,246 0 0 0.00% 0
24.01.18 1,719 83 172,527 0 0 0.00% 0
24.01.17 1,825 106 201,554 0 0 0.00% 0
24.01.16 1,919 94 379,216 0 0 0.00% 0
24.01.15 1,700 219 2,322,892 0 0 0.00% 0
24.01.12 1,699 1 53,285 0 0 0.00% 0
24.01.11 1,686 13 50,857 0 0 0.00% 0
24.01.10 1,735 49 67,828 0 0 0.00% 0
24.01.09 1,707 28 73,017 0 0 0.00% 0
24.01.08 1,728 21 58,944 0 0 0.00% 0
24.01.05 1,807 79 136,869 0 0 0.00% 0
24.01.04 1,735 72 159,932 0 0 0.00% 0
24.01.03 1,724 11 151,689 0 0 0.00% 0
24.01.02 1,613 111 294,934 0 0 0.00% 0
23.12.28 1,575 38 111,631 0 0 0.00% 0
23.12.27 1,577 2 55,137 0 0 0.00% 0
23.12.26 1,591 14 57,564 0 0 0.00% 0
23.12.22 1,620 29 96,168 0 0 0.00% 0
23.12.21 1,631 11 44,515 0 0 0.00% 0
23.12.20 1,621 10 52,245 0 0 0.00% 0
23.12.19 1,654 33 86,792 0 0 0.00% 0
23.12.18 1,668 14 123,468 0 0 0.00% 0
23.12.15 1,653 15 154,203 0 0 0.00% 0
23.12.14 1,628 25 142,055 0 0 0.00% 0
23.12.13 1,617 11 213,457 0 0 0.00% 0
23.12.12 1,567 50 185,563 0 0 0.00% 0
23.12.11 1,580 13 189,888 0 0 0.00% 0
23.12.08 1,577 3 162,115 0 0 0.00% 0
23.12.07 1,591 14 88,133 0 0 0.00% 0
23.12.06 1,588 3 115,808 0 0 0.00% 0
23.12.05 1,675 87 226,987 0 0 0.00% 0
23.12.04 1,630 45 329,020 0 0 0.00% 0
23.12.01 1,630 0 237,981 0 0 0.00% 0
23.11.30 1,680 50 213,177 0 0 0.00% 0
23.11.29 1,750 70 407,186 0 0 0.00% 0
23.11.28 1,773 23 371,756 0 0 0.00% 0
23.11.27 2,030 257 1,629,291 0 0 0.00% 0
23.11.24 1,697 333 3,254,137 0 0 0.00% 0
23.11.23 1,712 15 113,073 0 0 0.00% 0
23.11.22 1,747 35 86,818 0 0 0.00% 0
23.11.21 1,783 36 71,393 0 0 0.00% 0
23.11.20 1,759 24 86,162 0 0 0.00% 0
23.11.17 1,795 36 65,833 0 0 0.00% 0
23.11.16 1,799 11 54,663 0 0 0.00% 0
23.11.15 1,732 67 130,182 0 0 0.00% 0
23.11.14 1,687 45 96,537 0 0 0.00% 0
23.11.13 1,730 43 141,134 0 0 0.00% 0
23.11.10 1,764 34 92,696 0 0 0.00% 0
23.11.09 1,726 38 141,306 0 0 0.00% 0
23.11.08 1,826 100 187,065 0 0 0.00% 0
23.11.07 1,846 20 101,666 0 0 0.00% 0
23.11.06 1,851 5 128,715 0 0 0.00% 0
23.11.03 1,822 29 72,325 0 0 0.00% 0
23.11.02 1,870 48 356,138 0 0 0.00% 0
23.11.01 1,917 47 84,660 0 0 0.00% 0
23.10.31 2,000 83 79,520 0 0 0.00% 0
23.10.30 1,990 10 32,722 0 0 0.00% 0
23.10.27 1,988 2 93,830 0 0 0.00% 0
23.10.26 2,100 112 101,474 0 0 0.00% 0
23.10.25 2,120 20 42,214 0 0 0.00% 0
23.10.24 2,070 50 124,921 0 0 0.00% 0
23.10.23 2,100 30 123,067 0 0 0.00% 0
23.10.20 2,170 70 113,611 0 0 0.00% 0
23.10.19 2,195 25 161,882 0 0 0.00% 0
23.10.18 2,300 105 60,864 0 0 0.00% 0
23.10.17 2,290 10 75,933 0 0 0.00% 0
23.10.16 2,315 25 55,290 0 0 0.00% 0
23.10.13 2,345 30 81,938 0 0 0.00% 0
23.10.12 2,310 35 50,069 0 0 0.00% 0
23.10.11 2,230 80 100,292 0 0 0.00% 0
23.10.10 2,275 45 78,534 0 0 0.00% 0
23.10.06 2,200 75 119,137 0 0 0.00% 0
23.10.05 2,325 125 150,438 0 0 0.00% 0
23.10.04 2,340 15 155,046 0 0 0.00% 0
23.09.27 2,300 40 169,374 0 0 0.00% 0
23.09.26 2,370 70 190,841 0 0 0.00% 0
23.09.25 2,460 90 274,135 0 0 0.00% 0
23.09.22 2,580 120 116,449 0 0 0.00% 0
23.09.21 2,595 15 177,886 0 0 0.00% 0
23.09.20 2,615 20 102,451 0 0 0.00% 0
23.09.19 2,660 45 102,181 0 0 0.00% 0
23.09.18 2,720 60 135,010 0 0 0.00% 0
23.09.15 2,740 20 176,598 0 0 0.00% 0
23.09.14 2,790 50 99,952 0 0 0.00% 0
23.09.13 2,870 80 102,114 0 0 0.00% 0
23.09.12 2,875 5 108,574 0 0 0.00% 0
23.09.11 2,845 30 107,934 0 0 0.00% 0
23.09.08 2,800 45 108,780 0 0 0.00% 0
23.09.07 2,905 105 144,848 0 0 0.00% 0
23.09.06 2,955 50 123,813 0 0 0.00% 0
23.09.05 2,965 10 131,661 0 0 0.00% 0
23.09.04 3,000 35 161,654 0 0 0.00% 0
23.09.01 3,100 100 192,260 0 0 0.00% 0
23.08.31 3,110 10 137,613 0 0 0.00% 0
23.08.30 3,230 120 149,561 0 0 0.00% 0
23.08.29 3,250 20 116,012 0 0 0.00% 0
23.08.28 3,060 190 429,175 0 0 0.00% 0
23.08.25 3,005 55 171,063 0 0 0.00% 0
23.08.24 3,005 0 120,344 0 0 0.00% 0
23.08.23 3,080 75 122,005 0 0 0.00% 0
23.08.22 3,185 105 165,259 0 0 0.00% 0
23.08.21 3,030 155 142,827 0 0 0.00% 0
23.08.18 3,135 105 245,767 0 0 0.00% 0
23.08.17 3,445 310 547,506 0 0 0.00% 0
23.08.16 3,555 110 158,931 0 0 0.00% 0
23.08.14 3,755 200 220,347 0 0 0.00% 0
23.08.11 3,850 95 224,983 0 0 0.00% 0
23.08.10 4,000 150 199,157 0 0 0.00% 0
23.08.09 3,995 5 308,316 0 0 0.00% 0
23.08.08 4,020 25 178,021 0 0 0.00% 0
23.08.07 3,975 45 185,568 0 0 0.00% 0
23.08.04 3,850 125 136,348 0 0 0.00% 0
23.08.03 3,950 100 263,652 0 0 0.00% 0
23.08.02 4,340 390 336,805 0 0 0.00% 0
23.08.01 4,025 315 524,379 0 0 0.00% 0
23.07.31 3,775 250 441,486 0 0 0.00% 0
23.07.28 3,895 120 424,496 0 0 0.00% 0
23.07.27 3,500 395 1,253,120 0 0 0.00% 0
23.07.26 3,980 395 1,991,567 0 0 0.00% 0
23.07.25 5,680 1,700 5,420,044 0 0 0.00% 0
23.07.24 5,900 220 401,947 0 0 0.00% 0
23.07.21 5,820 80 476,833 0 0 0.00% 0
23.07.20 5,500 320 509,101 0 0 0.00% 0
23.07.19 5,610 110 444,824 0 0 0.00% 0
23.07.18 5,970 360 519,690 0 0 0.00% 0
23.07.17 6,700 730 687,926 0 0 0.00% 0
23.07.14 6,680 20 526,541 0 0 0.00% 0
23.07.13 7,040 360 591,377 0 0 0.00% 0
23.07.12 6,890 150 1,298,754 0 0 0.00% 0
23.07.11 6,850 40 337,788 0 0 0.00% 0
23.07.10 6,850 0 389,308 0 0 0.00% 0
23.07.07 7,200 350 870,778 0 0 0.00% 0
23.07.06 7,000 200 1,143,447 0 0 0.00% 0
23.07.05 6,410 590 1,438,456 0 0 0.00% 0
23.07.04 5,980 430 656,579 0 0 0.00% 0
23.07.03 5,820 160 517,547 0 0 0.00% 0
23.06.30 5,720 100 208,982 0 0 0.00% 0
23.06.29 5,790 70 319,431 0 0 0.00% 0
23.06.28 5,790 0 378,512 0 0 0.00% 0
23.06.27 5,710 80 396,614 0 0 0.00% 0
23.06.26 5,550 160 463,539 0 0 0.00% 0
23.06.23 6,010 460 735,340 0 0 0.00% 0
23.06.22 6,050 40 549,582 0 0 0.00% 0
23.06.21 6,380 330 682,010 0 0 0.00% 0
23.06.20 6,830 450 865,484 0 0 0.00% 0
23.06.19 6,970 140 1,689,891 0 0 0.00% 0
23.06.16 6,630 340 1,201,306 0 0 0.00% 0
23.06.15 7,600 970 1,930,893 0 0 0.00% 0
23.06.14 7,500 100 726,963 0 0 0.00% 0
23.06.13 7,760 260 659,459 0 0 0.00% 0
23.06.12 7,180 580 1,195,627 0 0 0.00% 0
23.06.09 6,910 270 647,751 0 0 0.00% 0
23.06.08 7,340 430 960,450 0 0 0.00% 0
23.06.07 7,020 320 789,108 0 0 0.00% 0
23.06.05 6,790 230 1,294,330 0 0 0.00% 0
23.06.02 6,430 360 4,348,623 0 0 0.00% 0
23.06.01 502 1,410 8,375,184 0 0 0.00% 0
23.05.11 516 14 2,903,527 0 0 0.00% 0
23.05.10 485 31 5,510,057 0 0 0.00% 0
23.05.09 505 20 2,070,735 0 0 0.00% 0
23.05.08 537 32 4,138,768 0 0 0.00% 0
23.05.04 529 8 8,941,504 0 0 0.00% 0
23.05.03 468 61 6,145,250 0 0 0.00% 0
23.05.02 473 5 2,114,076 0 0 0.00% 0
23.04.28 484 11 4,365,026 0 0 0.00% 0
23.04.27 522 38 5,233,239 0 0 0.00% 0
23.04.26 571 49 2,650,421 0 0 0.00% 0
23.04.25 579 8 1,715,034 0 0 0.00% 0
23.04.24 555 24 3,057,982 0 0 0.00% 0
23.04.21 541 1 849,573 0 0 0.00% 0
23.04.20 563 7 1,725,009 0 0 0.00% 0
23.04.19 570 7 1,643,666 0 0 0.00% 0
23.04.18 578 8 1,935,669 0 0 0.00% 0
23.04.17 575 3 2,444,973 0 0 0.00% 0
23.04.14 565 1 3,822,558 0 0 0.00% 0
23.04.13 542 23 5,835,548 0 0 0.00% 0
23.04.12 538 4 4,125,230 0 0 0.00% 0
23.04.11 507 31 5,144,045 0 0 0.00% 0
23.04.10 520 13 3,055,820 0 0 0.00% 0
23.04.07 524 4 1,736,826 0 0 0.00% 0
23.04.06 522 2 2,119,639 0 0 0.00% 0
23.04.05 508 14 4,951,776 0 0 0.00% 0
23.04.04 472 36 4,565,820 0 0 0.00% 0
23.04.03 474 2 1,068,998 0 0 0.00% 0
23.03.31 472 2 2,023,922 0 0 0.00% 0
23.03.30 436 36 5,467,238 0 0 0.00% 0
23.03.29 447 11 955,026 0 0 0.00% 0
23.03.28 448 1 912,144 0 0 0.00% 0
23.03.27 453 5 1,061,860 0 0 0.00% 0
23.03.24 437 16 858,012 0 0 0.00% 0
23.03.23 448 11 1,694,104 0 0 0.00% 0
23.03.22 459 11 1,070,824 0 0 0.00% 0
23.03.21 450 9 1,398,185 0 0 0.00% 0
23.03.20 447 3 1,301,446 0 0 0.00% 0
23.03.17 423 24 1,525,371 0 0 0.00% 0
23.03.16 424 1 843,234 0 0 0.00% 0
23.03.15 423 1 1,176,156 0 0 0.00% 0
23.03.14 455 32 3,766,693 0 0 0.00% 0
23.03.13 489 34 2,578,458 0 0 0.00% 0
23.03.10 460 30 8,428,160 0 0 0.00% 0
23.03.09 472 12 2,838,428 0 0 0.00% 0
23.03.08 483 11 1,906,826 0 0 0.00% 0
23.03.07 487 4 822,454 0 0 0.00% 0
23.03.06 489 2 1,300,517 0 0 0.00% 0
23.03.03 488 0 910,344 0 0 0.00% 0
23.03.02 503 15 1,877,810 0 0 0.00% 0
23.02.28 502 1 1,153,112 0 0 0.00% 0
23.02.27 501 7 1,657,225 0 0 0.00% 0
23.02.24 519 18 2,116,959 0 0 0.00% 0
23.02.23 488 31 3,522,382 0 0 0.00% 0
23.02.22 480 8 5,779,758 0 0 0.00% 0
23.02.21 504 24 6,153,714 0 0 0.00% 0
23.02.20 520 16 2,351,271 0 0 0.00% 0
23.02.17 544 24 1,577,906 0 0 0.00% 0
23.02.16 503 41 2,741,194 0 0 0.00% 0
23.02.15 530 27 5,358,291 0 0 0.00% 0
23.02.14 544 14 2,442,702 0 0 0.00% 0
23.02.13 549 5 1,430,188 0 0 0.00% 0
23.02.10 574 25 2,513,388 0 0 0.00% 0
23.02.09 574 0 1,605,516 0 0 0.00% 0
23.02.08 581 7 1,978,341 0 0 0.00% 0
23.02.06 603 11 1,148,823 0 0 0.00% 0
23.02.03 602 1 1,292,083 0 0 0.00% 0
23.02.02 598 4 1,018,054 0 0 0.00% 0
23.02.01 598 0 1,305,602 0 0 0.00% 0
23.01.31 596 2 1,138,544 0 0 0.00% 0
23.01.30 601 5 1,732,886 0 0 0.00% 0
23.01.27 602 2 2,547,113 0 0 0.00% 0
23.01.25 607 5 1,228,586 0 0 0.00% 0
23.01.20 607 3 1,279,136 0 0 0.00% 0
23.01.19 604 7 2,014,710 0 0 0.00% 0
23.01.18 611 7 1,411,153 0 0 0.00% 0
23.01.17 618 18 2,985,552 0 0 0.00% 0
23.01.16 636 7 1,105,798 0 0 0.00% 0
23.01.13 643 1 1,435,731 0 0 0.00% 0
23.01.12 644 6 2,092,469 0 0 0.00% 0
23.01.11 650 11 3,502,031 0 0 0.00% 0
23.01.10 661 15 2,427,833 0 0 0.00% 0
23.01.09 646 1 1,563,290 0 0 0.00% 0
23.01.06 645 8 689,716 0 0 0.00% 0
23.01.05 637 11 1,790,519 0 0 0.00% 0
23.01.04 648 3 1,155,092 0 0 0.00% 0
23.01.03 645 11 1,587,608 0 0 0.00% 0
23.01.02 656 16 3,044,427 0 0 0.00% 0
22.12.29 640 15 7,477,383 0 0 0.00% 0
22.12.28 655 106 21,700,230 0 0 0.00% 0
22.12.27 761 35 5,692,643 0 0 0.00% 0
22.12.26 726 11 3,891,573 0 0 0.00% 0
22.12.23 737 30 4,731,090 0 0 0.00% 0
22.12.22 767 25 6,077,282 0 0 0.00% 0
22.12.21 742 30 6,481,006 0 0 0.00% 0
22.12.20 712 1 4,090,768 0 0 0.00% 0
22.12.19 711 37 17,111,421 0 0 0.00% 0
22.12.16 674 49 4,939,294 0 0 0.00% 0
22.12.15 625 34 4,091,454 0 0 0.00% 0
22.12.14 659 20 3,075,696 0 0 0.00% 0
22.12.13 679 5 12,590,116 0 0 0.00% 0
22.12.12 674 53 10,318,005 0 0 0.00% 0
22.12.09 621 20 2,452,233 0 0 0.00% 0
22.12.08 641 23 3,327,787 0 0 0.00% 0
22.12.07 618 10 862,498 0 0 0.00% 0
22.12.06 628 15 934,097 0 0 0.00% 0
22.12.05 643 2 690,322 0 0 0.00% 0
22.12.02 645 1 1,077,911 0 0 0.00% 0
22.12.01 646 5 943,564 0 0 0.00% 0
22.11.30 651 3 682,409 0 0 0.00% 0
22.11.29 654 4 392,670 0 0 0.00% 0
22.11.28 658 3 1,017,232 0 0 0.00% 0
22.11.25 655 6 725,231 0 0 0.00% 0
22.11.24 661 1 784,098 0 0 0.00% 0
22.11.23 662 7 1,053,729 0 0 0.00% 0
22.11.22 669 1 651,288 0 0 0.00% 0
22.11.21 670 5 533,929 0 0 0.00% 0
22.11.18 675 6 862,661 0 0 0.00% 0
22.11.17 681 21 1,180,277 0 0 0.00% 0
22.11.16 702 26 2,998,728 0 0 0.00% 0
22.11.15 676 0 810,473 0 0 0.00% 0
22.11.14 676 9 1,207,478 0 0 0.00% 0
22.11.11 685 1 1,051,674 0 0 0.00% 0
22.11.10 684 8 828,829 0 0 0.00% 0
22.11.09 692 22 1,276,076 0 0 0.00% 0
22.11.08 670 2 778,263 0 0 0.00% 0
22.11.07 668 8 790,633 0 0 0.00% 0
22.11.04 676 7 1,637,560 0 0 0.00% 0
22.11.03 683 45 5,902,524 0 0 0.00% 0
22.11.02 728 17 1,019,779 0 0 0.00% 0
22.11.01 711 3 579,124 0 0 0.00% 0
22.10.31 708 3 831,652 0 0 0.00% 0
22.10.28 705 18 270,029 0 0 0.00% 0
22.10.27 723 3 591,413 0 0 0.00% 0
22.10.26 726 14 559,311 0 0 0.00% 0
22.10.25 740 20 698,986 0 0 0.00% 0
22.10.24 760 12 725,166 0 0 0.00% 0
22.10.21 772 19 1,500,261 0 0 0.00% 0
22.10.20 753 43 1,889,234 0 0 0.00% 0
22.10.19 710 23 1,296,861 0 0 0.00% 0
22.10.18 687 18 988,210 0 0 0.00% 0
22.10.17 669 5 435,006 0 0 0.00% 0
22.10.14 664 24 576,276 0 0 0.00% 0
22.10.13 640 27 811,368 0 0 0.00% 0
22.10.12 667 2 580,471 0 0 0.00% 0
22.10.11 665 37 1,222,607 0 0 0.00% 0
22.10.07 702 6 958,892 0 0 0.00% 0
22.10.06 696 5 687,147 0 0 0.00% 0
22.10.05 691 15 1,170,951 0 0 0.00% 0
22.10.04 706 2 1,065,922 0 0 0.00% 0
22.09.30 704 18 1,141,683 0 0 0.00% 0
22.09.29 722 29 2,235,141 0 0 0.00% 0
22.09.28 693 25 1,360,285 0 0 0.00% 0
22.09.27 718 2 791,105 0 0 0.00% 0
22.09.26 716 29 1,208,850 0 0 0.00% 0
22.09.23 745 10 1,152,445 0 0 0.00% 0
22.09.22 755 23 1,456,490 0 0 0.00% 0
22.09.21 778 18 1,346,369 0 0 0.00% 0
22.09.20 796 1 1,232,135 0 0 0.00% 0
22.09.19 797 29 1,735,677 0 0 0.00% 0
22.09.16 826 58 2,812,137 0 0 0.00% 0
22.09.15 884 25 3,343,852 0 0 0.00% 0
22.09.14 909 30 7,042,157 0 0 0.00% 0
22.09.13 879 78 6,454,735 0 0 0.00% 0
22.09.08 801 29 1,753,651 0 0 0.00% 0
22.09.07 830 16 3,697,787 0 0 0.00% 0
22.09.06 814 47 4,390,636 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:17 더보기 >