DGP
(060900) I 코스닥 전기,가스,수도 11.22 13:561,063 | 전일 | 1,071 | 고가 | 1,083 | 상한가 | 1,392 |
거래량 (주) |
49,596 |
8 -0.75% | 시가 | 1,071 | 저가 | 1,050 | 하한가 | 750 |
거래대금 (백만) |
53 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,061 | 10 | 22,216 | -3,004 | 148,059 | 0.59% | 25,110,170 |
24.11.20 | 1,064 | 3 | 56,535 | -9,766 | 151,063 | 0.60% | 25,107,166 |
24.11.19 | 1,066 | 2 | 83,475 | -18,028 | 160,829 | 0.64% | 25,097,400 |
24.11.18 | 1,034 | 32 | 634,121 | 6,976 | 178,857 | 0.71% | 25,079,372 |
24.11.15 | 1,034 | 0 | 82,709 | 191 | 171,881 | 0.68% | 25,086,348 |
24.11.14 | 1,026 | 9 | 65,462 | -3,758 | 171,690 | 0.68% | 25,086,539 |
24.11.13 | 1,045 | 19 | 57,025 | 12,966 | 175,448 | 0.69% | 25,082,781 |
24.11.12 | 1,075 | 30 | 66,492 | -12,121 | 162,482 | 0.64% | 25,095,747 |
24.11.11 | 1,100 | 25 | 74,232 | -11,162 | 174,603 | 0.69% | 25,083,626 |
24.11.08 | 1,120 | 20 | 94,884 | 12,504 | 185,765 | 0.74% | 25,072,464 |
24.11.07 | 1,160 | 40 | 97,566 | 173,261 | 173,261 | 0.69% | 25,084,968 |
24.11.06 | 1,197 | 37 | 162,694 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,204 | 7 | 87,632 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,168 | 36 | 270,835 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,189 | 21 | 89,075 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,183 | 6 | 67,018 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,209 | 26 | 65,030 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,172 | 37 | 130,187 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,184 | 12 | 61,076 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,200 | 16 | 149,344 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,219 | 19 | 53,780 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,216 | 3 | 80,077 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,178 | 38 | 286,119 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,175 | 3 | 49,077 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,199 | 24 | 132,789 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,221 | 22 | 122,018 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,204 | 17 | 365,075 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,249 | 45 | 323,723 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,243 | 6 | 228,503 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,249 | 6 | 348,847 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,225 | 24 | 1,967,148 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,281 | 56 | 502,944 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,264 | 17 | 3,778,855 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,461 | 197 | 4,543,779 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,124 | 337 | 2,012,658 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,141 | 17 | 78,704 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,148 | 7 | 128,810 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,155 | 7 | 555,416 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,194 | 39 | 177,333 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,197 | 3 | 857,184 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,301 | 104 | 6,654,698 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,001 | 300 | 2,730,715 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,020 | 19 | 60,858 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,024 | 4 | 33,897 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,020 | 4 | 83,836 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,009 | 11 | 83,455 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,033 | 24 | 38,935 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,006 | 27 | 51,690 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,020 | 14 | 94,831 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,072 | 52 | 67,327 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,113 | 41 | 60,530 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,102 | 11 | 71,024 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,096 | 6 | 43,500 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,090 | 6 | 83,385 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,083 | 7 | 91,000 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,092 | 9 | 66,131 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,128 | 36 | 118,172 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,128 | 0 | 67,634 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,080 | 48 | 611,772 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,110 | 30 | 169,947 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,167 | 57 | 207,723 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,179 | 12 | 465,076 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,106 | 73 | 1,915,671 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,126 | 20 | 256,526 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,184 | 58 | 262,177 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,279 | 95 | 571,367 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,316 | 37 | 244,436 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,282 | 34 | 481,899 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,394 | 112 | 757,486 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,320 | 74 | 3,452,960 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,253 | 67 | 1,536,797 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,461 | 208 | 4,253,166 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,368 | 93 | 14,713,600 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,053 | 315 | 1,346,144 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,090 | 37 | 73,346 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,142 | 52 | 285,523 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,010 | 132 | 3,897,213 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,011 | 1 | 57,174 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,064 | 53 | 110,290 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,088 | 24 | 57,554 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,098 | 10 | 54,494 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,120 | 22 | 29,998 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,136 | 16 | 27,040 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,153 | 17 | 27,344 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,154 | 1 | 34,867 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,165 | 11 | 24,269 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,154 | 11 | 34,423 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,172 | 18 | 56,716 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,158 | 14 | 31,396 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,167 | 9 | 17,332 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,172 | 5 | 39,205 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,180 | 8 | 47,824 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,197 | 17 | 17,906 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,173 | 24 | 26,394 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,178 | 5 | 17,464 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,179 | 1 | 19,349 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,200 | 21 | 22,694 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,198 | 2 | 54,707 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,206 | 8 | 34,411 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,209 | 3 | 47,471 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,220 | 11 | 52,563 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,235 | 15 | 57,220 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,273 | 38 | 56,082 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,279 | 6 | 14,869 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,280 | 1 | 17,097 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,303 | 23 | 27,573 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,297 | 6 | 30,888 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,304 | 7 | 21,449 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,313 | 9 | 55,541 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,299 | 14 | 29,354 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,345 | 46 | 128,598 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,350 | 5 | 12,351 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,372 | 22 | 23,463 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,357 | 15 | 15,824 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,378 | 21 | 58,900 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,380 | 2 | 15,703 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,381 | 1 | 41,341 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,412 | 31 | 46,687 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,423 | 11 | 40,849 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,421 | 2 | 42,547 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,385 | 36 | 82,613 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,387 | 2 | 39,107 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,399 | 12 | 22,414 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,373 | 26 | 63,945 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,399 | 26 | 31,371 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,391 | 8 | 47,161 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,395 | 4 | 33,797 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,411 | 16 | 27,880 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,371 | 40 | 41,140 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,379 | 8 | 44,142 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,417 | 38 | 96,581 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,423 | 6 | 67,075 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,446 | 23 | 112,854 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,348 | 98 | 227,353 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,347 | 1 | 28,724 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,326 | 21 | 76,464 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,310 | 16 | 68,334 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,303 | 7 | 51,616 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,286 | 17 | 32,616 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,282 | 4 | 34,356 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,293 | 11 | 60,149 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,295 | 2 | 56,721 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,300 | 5 | 51,914 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,332 | 32 | 34,262 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,296 | 36 | 59,273 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,300 | 4 | 65,451 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,305 | 5 | 45,401 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,350 | 45 | 99,323 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,376 | 26 | 120,815 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,377 | 1 | 70,417 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,384 | 7 | 93,095 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,399 | 15 | 116,688 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,454 | 55 | 137,147 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,472 | 18 | 53,473 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,498 | 26 | 85,950 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,539 | 41 | 93,923 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,558 | 19 | 93,494 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,547 | 11 | 66,514 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,552 | 5 | 101,604 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,577 | 25 | 111,464 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,608 | 31 | 133,299 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,626 | 18 | 103,224 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,656 | 30 | 147,513 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,688 | 32 | 255,593 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,548 | 140 | 1,712,900 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,522 | 26 | 138,424 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,480 | 42 | 142,786 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,557 | 77 | 221,385 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,606 | 49 | 229,024 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,706 | 100 | 270,497 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,660 | 46 | 181,143 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,742 | 82 | 455,607 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,567 | 175 | 1,673,224 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,553 | 14 | 328,326 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,583 | 30 | 333,889 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,625 | 42 | 539,058 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,700 | 75 | 533,599 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,824 | 124 | 2,919,532 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,150 | 326 | 7,097,559 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,656 | 494 | 5,815,982 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,274 | 382 | 1,642,559 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,298 | 24 | 63,652 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,324 | 26 | 83,258 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,336 | 12 | 89,660 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,336 | 0 | 47,660 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,344 | 8 | 64,266 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,360 | 16 | 57,240 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,362 | 2 | 54,046 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,352 | 10 | 36,258 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,330 | 22 | 52,226 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,333 | 3 | 55,880 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,331 | 2 | 173,336 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,381 | 50 | 129,106 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,415 | 34 | 109,826 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,408 | 7 | 44,312 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,451 | 43 | 121,364 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,500 | 49 | 125,536 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,509 | 9 | 82,735 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,554 | 45 | 134,008 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,559 | 5 | 69,957 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,591 | 32 | 104,007 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,584 | 7 | 65,957 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,639 | 55 | 133,824 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,645 | 6 | 115,054 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,636 | 9 | 135,246 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,719 | 83 | 172,527 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,825 | 106 | 201,554 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,919 | 94 | 379,216 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,700 | 219 | 2,322,892 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,699 | 1 | 53,285 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,686 | 13 | 50,857 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,735 | 49 | 67,828 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,707 | 28 | 73,017 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,728 | 21 | 58,944 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,807 | 79 | 136,869 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,735 | 72 | 159,932 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,724 | 11 | 151,689 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,613 | 111 | 294,934 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,575 | 38 | 111,631 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,577 | 2 | 55,137 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,591 | 14 | 57,564 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,620 | 29 | 96,168 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,631 | 11 | 44,515 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,621 | 10 | 52,245 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,654 | 33 | 86,792 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,668 | 14 | 123,468 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,653 | 15 | 154,203 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,628 | 25 | 142,055 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,617 | 11 | 213,457 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,567 | 50 | 185,563 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,580 | 13 | 189,888 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,577 | 3 | 162,115 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,591 | 14 | 88,133 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,588 | 3 | 115,808 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,675 | 87 | 226,987 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,630 | 45 | 329,020 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,630 | 0 | 237,981 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,680 | 50 | 213,177 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,750 | 70 | 407,186 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,773 | 23 | 371,756 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,030 | 257 | 1,629,291 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,697 | 333 | 3,254,137 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,712 | 15 | 113,073 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,747 | 35 | 86,818 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,783 | 36 | 71,393 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,759 | 24 | 86,162 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,795 | 36 | 65,833 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,799 | 11 | 54,663 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,732 | 67 | 130,182 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,687 | 45 | 96,537 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,730 | 43 | 141,134 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,764 | 34 | 92,696 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,726 | 38 | 141,306 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,826 | 100 | 187,065 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,846 | 20 | 101,666 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,851 | 5 | 128,715 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,822 | 29 | 72,325 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,870 | 48 | 356,138 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,917 | 47 | 84,660 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,000 | 83 | 79,520 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,990 | 10 | 32,722 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,988 | 2 | 93,830 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,100 | 112 | 101,474 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,120 | 20 | 42,214 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,070 | 50 | 124,921 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,100 | 30 | 123,067 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,170 | 70 | 113,611 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,195 | 25 | 161,882 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,300 | 105 | 60,864 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,290 | 10 | 75,933 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,315 | 25 | 55,290 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,345 | 30 | 81,938 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,310 | 35 | 50,069 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,230 | 80 | 100,292 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,275 | 45 | 78,534 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,200 | 75 | 119,137 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,325 | 125 | 150,438 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,340 | 15 | 155,046 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,300 | 40 | 169,374 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,370 | 70 | 190,841 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,460 | 90 | 274,135 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,580 | 120 | 116,449 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,595 | 15 | 177,886 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,615 | 20 | 102,451 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,660 | 45 | 102,181 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,720 | 60 | 135,010 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,740 | 20 | 176,598 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,790 | 50 | 99,952 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,870 | 80 | 102,114 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,875 | 5 | 108,574 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,845 | 30 | 107,934 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,800 | 45 | 108,780 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,905 | 105 | 144,848 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,955 | 50 | 123,813 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,965 | 10 | 131,661 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,000 | 35 | 161,654 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,100 | 100 | 192,260 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,110 | 10 | 137,613 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,230 | 120 | 149,561 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,250 | 20 | 116,012 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,060 | 190 | 429,175 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,005 | 55 | 171,063 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,005 | 0 | 120,344 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,080 | 75 | 122,005 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,185 | 105 | 165,259 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,030 | 155 | 142,827 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,135 | 105 | 245,767 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,445 | 310 | 547,506 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,555 | 110 | 158,931 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,755 | 200 | 220,347 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,850 | 95 | 224,983 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,000 | 150 | 199,157 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,995 | 5 | 308,316 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,020 | 25 | 178,021 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,975 | 45 | 185,568 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,850 | 125 | 136,348 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,950 | 100 | 263,652 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,340 | 390 | 336,805 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,025 | 315 | 524,379 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,775 | 250 | 441,486 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,895 | 120 | 424,496 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,500 | 395 | 1,253,120 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,980 | 395 | 1,991,567 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,680 | 1,700 | 5,420,044 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,900 | 220 | 401,947 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,820 | 80 | 476,833 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,500 | 320 | 509,101 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,610 | 110 | 444,824 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,970 | 360 | 519,690 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,700 | 730 | 687,926 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,680 | 20 | 526,541 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,040 | 360 | 591,377 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,890 | 150 | 1,298,754 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,850 | 40 | 337,788 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,850 | 0 | 389,308 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,200 | 350 | 870,778 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,000 | 200 | 1,143,447 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,410 | 590 | 1,438,456 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,980 | 430 | 656,579 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,820 | 160 | 517,547 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,720 | 100 | 208,982 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,790 | 70 | 319,431 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,790 | 0 | 378,512 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,710 | 80 | 396,614 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,550 | 160 | 463,539 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,010 | 460 | 735,340 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,050 | 40 | 549,582 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,380 | 330 | 682,010 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,830 | 450 | 865,484 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,970 | 140 | 1,689,891 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,630 | 340 | 1,201,306 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,600 | 970 | 1,930,893 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,500 | 100 | 726,963 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,760 | 260 | 659,459 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,180 | 580 | 1,195,627 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,910 | 270 | 647,751 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,340 | 430 | 960,450 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,020 | 320 | 789,108 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,790 | 230 | 1,294,330 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,430 | 360 | 4,348,623 | 0 | 0 | 0.00% | 0 |
23.06.01 | 502 | 1,410 | 8,375,184 | 0 | 0 | 0.00% | 0 |
23.05.11 | 516 | 14 | 2,903,527 | 0 | 0 | 0.00% | 0 |
23.05.10 | 485 | 31 | 5,510,057 | 0 | 0 | 0.00% | 0 |
23.05.09 | 505 | 20 | 2,070,735 | 0 | 0 | 0.00% | 0 |
23.05.08 | 537 | 32 | 4,138,768 | 0 | 0 | 0.00% | 0 |
23.05.04 | 529 | 8 | 8,941,504 | 0 | 0 | 0.00% | 0 |
23.05.03 | 468 | 61 | 6,145,250 | 0 | 0 | 0.00% | 0 |
23.05.02 | 473 | 5 | 2,114,076 | 0 | 0 | 0.00% | 0 |
23.04.28 | 484 | 11 | 4,365,026 | 0 | 0 | 0.00% | 0 |
23.04.27 | 522 | 38 | 5,233,239 | 0 | 0 | 0.00% | 0 |
23.04.26 | 571 | 49 | 2,650,421 | 0 | 0 | 0.00% | 0 |
23.04.25 | 579 | 8 | 1,715,034 | 0 | 0 | 0.00% | 0 |
23.04.24 | 555 | 24 | 3,057,982 | 0 | 0 | 0.00% | 0 |
23.04.21 | 541 | 1 | 849,573 | 0 | 0 | 0.00% | 0 |
23.04.20 | 563 | 7 | 1,725,009 | 0 | 0 | 0.00% | 0 |
23.04.19 | 570 | 7 | 1,643,666 | 0 | 0 | 0.00% | 0 |
23.04.18 | 578 | 8 | 1,935,669 | 0 | 0 | 0.00% | 0 |
23.04.17 | 575 | 3 | 2,444,973 | 0 | 0 | 0.00% | 0 |
23.04.14 | 565 | 1 | 3,822,558 | 0 | 0 | 0.00% | 0 |
23.04.13 | 542 | 23 | 5,835,548 | 0 | 0 | 0.00% | 0 |
23.04.12 | 538 | 4 | 4,125,230 | 0 | 0 | 0.00% | 0 |
23.04.11 | 507 | 31 | 5,144,045 | 0 | 0 | 0.00% | 0 |
23.04.10 | 520 | 13 | 3,055,820 | 0 | 0 | 0.00% | 0 |
23.04.07 | 524 | 4 | 1,736,826 | 0 | 0 | 0.00% | 0 |
23.04.06 | 522 | 2 | 2,119,639 | 0 | 0 | 0.00% | 0 |
23.04.05 | 508 | 14 | 4,951,776 | 0 | 0 | 0.00% | 0 |
23.04.04 | 472 | 36 | 4,565,820 | 0 | 0 | 0.00% | 0 |
23.04.03 | 474 | 2 | 1,068,998 | 0 | 0 | 0.00% | 0 |
23.03.31 | 472 | 2 | 2,023,922 | 0 | 0 | 0.00% | 0 |
23.03.30 | 436 | 36 | 5,467,238 | 0 | 0 | 0.00% | 0 |
23.03.29 | 447 | 11 | 955,026 | 0 | 0 | 0.00% | 0 |
23.03.28 | 448 | 1 | 912,144 | 0 | 0 | 0.00% | 0 |
23.03.27 | 453 | 5 | 1,061,860 | 0 | 0 | 0.00% | 0 |
23.03.24 | 437 | 16 | 858,012 | 0 | 0 | 0.00% | 0 |
23.03.23 | 448 | 11 | 1,694,104 | 0 | 0 | 0.00% | 0 |
23.03.22 | 459 | 11 | 1,070,824 | 0 | 0 | 0.00% | 0 |
23.03.21 | 450 | 9 | 1,398,185 | 0 | 0 | 0.00% | 0 |
23.03.20 | 447 | 3 | 1,301,446 | 0 | 0 | 0.00% | 0 |
23.03.17 | 423 | 24 | 1,525,371 | 0 | 0 | 0.00% | 0 |
23.03.16 | 424 | 1 | 843,234 | 0 | 0 | 0.00% | 0 |
23.03.15 | 423 | 1 | 1,176,156 | 0 | 0 | 0.00% | 0 |
23.03.14 | 455 | 32 | 3,766,693 | 0 | 0 | 0.00% | 0 |
23.03.13 | 489 | 34 | 2,578,458 | 0 | 0 | 0.00% | 0 |
23.03.10 | 460 | 30 | 8,428,160 | 0 | 0 | 0.00% | 0 |
23.03.09 | 472 | 12 | 2,838,428 | 0 | 0 | 0.00% | 0 |
23.03.08 | 483 | 11 | 1,906,826 | 0 | 0 | 0.00% | 0 |
23.03.07 | 487 | 4 | 822,454 | 0 | 0 | 0.00% | 0 |
23.03.06 | 489 | 2 | 1,300,517 | 0 | 0 | 0.00% | 0 |
23.03.03 | 488 | 0 | 910,344 | 0 | 0 | 0.00% | 0 |
23.03.02 | 503 | 15 | 1,877,810 | 0 | 0 | 0.00% | 0 |
23.02.28 | 502 | 1 | 1,153,112 | 0 | 0 | 0.00% | 0 |
23.02.27 | 501 | 7 | 1,657,225 | 0 | 0 | 0.00% | 0 |
23.02.24 | 519 | 18 | 2,116,959 | 0 | 0 | 0.00% | 0 |
23.02.23 | 488 | 31 | 3,522,382 | 0 | 0 | 0.00% | 0 |
23.02.22 | 480 | 8 | 5,779,758 | 0 | 0 | 0.00% | 0 |
23.02.21 | 504 | 24 | 6,153,714 | 0 | 0 | 0.00% | 0 |
23.02.20 | 520 | 16 | 2,351,271 | 0 | 0 | 0.00% | 0 |
23.02.17 | 544 | 24 | 1,577,906 | 0 | 0 | 0.00% | 0 |
23.02.16 | 503 | 41 | 2,741,194 | 0 | 0 | 0.00% | 0 |
23.02.15 | 530 | 27 | 5,358,291 | 0 | 0 | 0.00% | 0 |
23.02.14 | 544 | 14 | 2,442,702 | 0 | 0 | 0.00% | 0 |
23.02.13 | 549 | 5 | 1,430,188 | 0 | 0 | 0.00% | 0 |
23.02.10 | 574 | 25 | 2,513,388 | 0 | 0 | 0.00% | 0 |
23.02.09 | 574 | 0 | 1,605,516 | 0 | 0 | 0.00% | 0 |
23.02.08 | 581 | 7 | 1,978,341 | 0 | 0 | 0.00% | 0 |
23.02.06 | 603 | 11 | 1,148,823 | 0 | 0 | 0.00% | 0 |
23.02.03 | 602 | 1 | 1,292,083 | 0 | 0 | 0.00% | 0 |
23.02.02 | 598 | 4 | 1,018,054 | 0 | 0 | 0.00% | 0 |
23.02.01 | 598 | 0 | 1,305,602 | 0 | 0 | 0.00% | 0 |
23.01.31 | 596 | 2 | 1,138,544 | 0 | 0 | 0.00% | 0 |
23.01.30 | 601 | 5 | 1,732,886 | 0 | 0 | 0.00% | 0 |
23.01.27 | 602 | 2 | 2,547,113 | 0 | 0 | 0.00% | 0 |
23.01.25 | 607 | 5 | 1,228,586 | 0 | 0 | 0.00% | 0 |
23.01.20 | 607 | 3 | 1,279,136 | 0 | 0 | 0.00% | 0 |
23.01.19 | 604 | 7 | 2,014,710 | 0 | 0 | 0.00% | 0 |
23.01.18 | 611 | 7 | 1,411,153 | 0 | 0 | 0.00% | 0 |
23.01.17 | 618 | 18 | 2,985,552 | 0 | 0 | 0.00% | 0 |
23.01.16 | 636 | 7 | 1,105,798 | 0 | 0 | 0.00% | 0 |
23.01.13 | 643 | 1 | 1,435,731 | 0 | 0 | 0.00% | 0 |
23.01.12 | 644 | 6 | 2,092,469 | 0 | 0 | 0.00% | 0 |
23.01.11 | 650 | 11 | 3,502,031 | 0 | 0 | 0.00% | 0 |
23.01.10 | 661 | 15 | 2,427,833 | 0 | 0 | 0.00% | 0 |
23.01.09 | 646 | 1 | 1,563,290 | 0 | 0 | 0.00% | 0 |
23.01.06 | 645 | 8 | 689,716 | 0 | 0 | 0.00% | 0 |
23.01.05 | 637 | 11 | 1,790,519 | 0 | 0 | 0.00% | 0 |
23.01.04 | 648 | 3 | 1,155,092 | 0 | 0 | 0.00% | 0 |
23.01.03 | 645 | 11 | 1,587,608 | 0 | 0 | 0.00% | 0 |
23.01.02 | 656 | 16 | 3,044,427 | 0 | 0 | 0.00% | 0 |
22.12.29 | 640 | 15 | 7,477,383 | 0 | 0 | 0.00% | 0 |
22.12.28 | 655 | 106 | 21,700,230 | 0 | 0 | 0.00% | 0 |
22.12.27 | 761 | 35 | 5,692,643 | 0 | 0 | 0.00% | 0 |
22.12.26 | 726 | 11 | 3,891,573 | 0 | 0 | 0.00% | 0 |
22.12.23 | 737 | 30 | 4,731,090 | 0 | 0 | 0.00% | 0 |
22.12.22 | 767 | 25 | 6,077,282 | 0 | 0 | 0.00% | 0 |
22.12.21 | 742 | 30 | 6,481,006 | 0 | 0 | 0.00% | 0 |
22.12.20 | 712 | 1 | 4,090,768 | 0 | 0 | 0.00% | 0 |
22.12.19 | 711 | 37 | 17,111,421 | 0 | 0 | 0.00% | 0 |
22.12.16 | 674 | 49 | 4,939,294 | 0 | 0 | 0.00% | 0 |
22.12.15 | 625 | 34 | 4,091,454 | 0 | 0 | 0.00% | 0 |
22.12.14 | 659 | 20 | 3,075,696 | 0 | 0 | 0.00% | 0 |
22.12.13 | 679 | 5 | 12,590,116 | 0 | 0 | 0.00% | 0 |
22.12.12 | 674 | 53 | 10,318,005 | 0 | 0 | 0.00% | 0 |
22.12.09 | 621 | 20 | 2,452,233 | 0 | 0 | 0.00% | 0 |
22.12.08 | 641 | 23 | 3,327,787 | 0 | 0 | 0.00% | 0 |
22.12.07 | 618 | 10 | 862,498 | 0 | 0 | 0.00% | 0 |
22.12.06 | 628 | 15 | 934,097 | 0 | 0 | 0.00% | 0 |
22.12.05 | 643 | 2 | 690,322 | 0 | 0 | 0.00% | 0 |
22.12.02 | 645 | 1 | 1,077,911 | 0 | 0 | 0.00% | 0 |
22.12.01 | 646 | 5 | 943,564 | 0 | 0 | 0.00% | 0 |
22.11.30 | 651 | 3 | 682,409 | 0 | 0 | 0.00% | 0 |
22.11.29 | 654 | 4 | 392,670 | 0 | 0 | 0.00% | 0 |
22.11.28 | 658 | 3 | 1,017,232 | 0 | 0 | 0.00% | 0 |
22.11.25 | 655 | 6 | 725,231 | 0 | 0 | 0.00% | 0 |
22.11.24 | 661 | 1 | 784,098 | 0 | 0 | 0.00% | 0 |
22.11.23 | 662 | 7 | 1,053,729 | 0 | 0 | 0.00% | 0 |
22.11.22 | 669 | 1 | 651,288 | 0 | 0 | 0.00% | 0 |
22.11.21 | 670 | 5 | 533,929 | 0 | 0 | 0.00% | 0 |
22.11.18 | 675 | 6 | 862,661 | 0 | 0 | 0.00% | 0 |
22.11.17 | 681 | 21 | 1,180,277 | 0 | 0 | 0.00% | 0 |
22.11.16 | 702 | 26 | 2,998,728 | 0 | 0 | 0.00% | 0 |
22.11.15 | 676 | 0 | 810,473 | 0 | 0 | 0.00% | 0 |
22.11.14 | 676 | 9 | 1,207,478 | 0 | 0 | 0.00% | 0 |
22.11.11 | 685 | 1 | 1,051,674 | 0 | 0 | 0.00% | 0 |
22.11.10 | 684 | 8 | 828,829 | 0 | 0 | 0.00% | 0 |
22.11.09 | 692 | 22 | 1,276,076 | 0 | 0 | 0.00% | 0 |
22.11.08 | 670 | 2 | 778,263 | 0 | 0 | 0.00% | 0 |
22.11.07 | 668 | 8 | 790,633 | 0 | 0 | 0.00% | 0 |
22.11.04 | 676 | 7 | 1,637,560 | 0 | 0 | 0.00% | 0 |
22.11.03 | 683 | 45 | 5,902,524 | 0 | 0 | 0.00% | 0 |
22.11.02 | 728 | 17 | 1,019,779 | 0 | 0 | 0.00% | 0 |
22.11.01 | 711 | 3 | 579,124 | 0 | 0 | 0.00% | 0 |
22.10.31 | 708 | 3 | 831,652 | 0 | 0 | 0.00% | 0 |
22.10.28 | 705 | 18 | 270,029 | 0 | 0 | 0.00% | 0 |
22.10.27 | 723 | 3 | 591,413 | 0 | 0 | 0.00% | 0 |
22.10.26 | 726 | 14 | 559,311 | 0 | 0 | 0.00% | 0 |
22.10.25 | 740 | 20 | 698,986 | 0 | 0 | 0.00% | 0 |
22.10.24 | 760 | 12 | 725,166 | 0 | 0 | 0.00% | 0 |
22.10.21 | 772 | 19 | 1,500,261 | 0 | 0 | 0.00% | 0 |
22.10.20 | 753 | 43 | 1,889,234 | 0 | 0 | 0.00% | 0 |
22.10.19 | 710 | 23 | 1,296,861 | 0 | 0 | 0.00% | 0 |
22.10.18 | 687 | 18 | 988,210 | 0 | 0 | 0.00% | 0 |
22.10.17 | 669 | 5 | 435,006 | 0 | 0 | 0.00% | 0 |
22.10.14 | 664 | 24 | 576,276 | 0 | 0 | 0.00% | 0 |
22.10.13 | 640 | 27 | 811,368 | 0 | 0 | 0.00% | 0 |
22.10.12 | 667 | 2 | 580,471 | 0 | 0 | 0.00% | 0 |
22.10.11 | 665 | 37 | 1,222,607 | 0 | 0 | 0.00% | 0 |
22.10.07 | 702 | 6 | 958,892 | 0 | 0 | 0.00% | 0 |
22.10.06 | 696 | 5 | 687,147 | 0 | 0 | 0.00% | 0 |
22.10.05 | 691 | 15 | 1,170,951 | 0 | 0 | 0.00% | 0 |
22.10.04 | 706 | 2 | 1,065,922 | 0 | 0 | 0.00% | 0 |
22.09.30 | 704 | 18 | 1,141,683 | 0 | 0 | 0.00% | 0 |
22.09.29 | 722 | 29 | 2,235,141 | 0 | 0 | 0.00% | 0 |
22.09.28 | 693 | 25 | 1,360,285 | 0 | 0 | 0.00% | 0 |
22.09.27 | 718 | 2 | 791,105 | 0 | 0 | 0.00% | 0 |
22.09.26 | 716 | 29 | 1,208,850 | 0 | 0 | 0.00% | 0 |
22.09.23 | 745 | 10 | 1,152,445 | 0 | 0 | 0.00% | 0 |
22.09.22 | 755 | 23 | 1,456,490 | 0 | 0 | 0.00% | 0 |
22.09.21 | 778 | 18 | 1,346,369 | 0 | 0 | 0.00% | 0 |
22.09.20 | 796 | 1 | 1,232,135 | 0 | 0 | 0.00% | 0 |
22.09.19 | 797 | 29 | 1,735,677 | 0 | 0 | 0.00% | 0 |
22.09.16 | 826 | 58 | 2,812,137 | 0 | 0 | 0.00% | 0 |
22.09.15 | 884 | 25 | 3,343,852 | 0 | 0 | 0.00% | 0 |
22.09.14 | 909 | 30 | 7,042,157 | 0 | 0 | 0.00% | 0 |
22.09.13 | 879 | 78 | 6,454,735 | 0 | 0 | 0.00% | 0 |
22.09.08 | 801 | 29 | 1,753,651 | 0 | 0 | 0.00% | 0 |
22.09.07 | 830 | 16 | 3,697,787 | 0 | 0 | 0.00% | 0 |
22.09.06 | 814 | 47 | 4,390,636 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들