알에프텍

(061040)    I    코스닥 제조 11.08 15:33
3,145 전일 3,100 고가 3,150 상한가 4,030 거래량
(주)
29,175
45 1.45% 시가 3,080 저가 3,065 하한가 2,170 거래대금
(백만)
91
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,100 45 29,175 -10,063 392,227 1.22% 31,697,032
24.11.07 3,115 15 45,657 -1,359 402,290 1.25% 31,686,969
24.11.06 3,130 15 24,600 15,367 403,649 1.26% 31,685,610
24.11.05 3,025 105 51,811 -7,141 388,282 1.21% 31,700,977
24.11.04 3,000 25 31,501 -2,575 395,423 1.23% 31,693,836
24.11.01 3,015 15 13,887 1,941 397,998 1.24% 31,691,261
24.10.31 3,010 5 15,733 -6,747 396,057 1.23% 31,693,202
24.10.30 2,975 35 42,836 -17,040 402,804 1.26% 31,686,455
24.10.29 2,890 85 149,975 -1,784 419,844 1.31% 31,669,415
24.10.28 2,930 40 65,321 544 421,628 1.31% 31,667,631
24.10.25 3,040 110 72,566 -3,251 421,084 1.31% 31,668,175
24.10.24 3,070 30 24,740 424,335 424,335 1.32% 31,664,924
24.10.23 3,005 65 61,110 0 0 0.00% 0
24.10.22 3,070 65 32,442 0 0 0.00% 0
24.10.21 3,080 10 23,335 0 0 0.00% 0
24.10.18 3,115 35 22,916 0 0 0.00% 0
24.10.17 3,115 0 16,633 0 0 0.00% 0
24.10.16 3,115 0 23,928 0 0 0.00% 0
24.10.15 3,110 5 32,068 0 0 0.00% 0
24.10.14 3,135 25 33,321 0 0 0.00% 0
24.10.11 3,150 15 22,193 0 0 0.00% 0
24.10.10 3,170 20 21,054 0 0 0.00% 0
24.10.08 3,185 15 18,696 0 0 0.00% 0
24.10.07 3,150 35 26,755 0 0 0.00% 0
24.10.04 3,180 30 47,025 0 0 0.00% 0
24.10.02 3,210 30 16,612 0 0 0.00% 0
24.09.30 3,260 50 32,252 0 0 0.00% 0
24.09.27 3,260 0 19,624 0 0 0.00% 0
24.09.26 3,250 10 25,275 0 0 0.00% 0
24.09.25 3,260 10 34,913 0 0 0.00% 0
24.09.24 3,160 100 28,474 0 0 0.00% 0
24.09.23 3,165 5 46,871 0 0 0.00% 0
24.09.20 3,175 10 47,824 0 0 0.00% 0
24.09.19 3,235 60 77,309 0 0 0.00% 0
24.09.13 3,190 45 906,942 0 0 0.00% 0
24.09.12 3,185 5 22,998 0 0 0.00% 0
24.09.11 3,190 5 17,282 0 0 0.00% 0
24.09.10 3,220 30 19,992 0 0 0.00% 0
24.09.09 3,160 60 34,156 0 0 0.00% 0
24.09.06 3,150 10 82,721 0 0 0.00% 0
24.09.05 3,220 70 56,084 0 0 0.00% 0
24.09.04 3,430 210 79,676 0 0 0.00% 0
24.09.03 3,435 5 16,784 0 0 0.00% 0
24.09.02 3,445 10 15,907 0 0 0.00% 0
24.08.30 3,355 90 15,954 0 0 0.00% 0
24.08.29 3,415 60 20,098 0 0 0.00% 0
24.08.28 3,410 5 30,514 0 0 0.00% 0
24.08.27 3,410 0 25,536 0 0 0.00% 0
24.08.26 3,480 70 26,350 0 0 0.00% 0
24.08.23 3,490 10 19,576 0 0 0.00% 0
24.08.22 3,440 50 28,694 0 0 0.00% 0
24.08.21 3,445 5 39,957 0 0 0.00% 0
24.08.20 3,435 10 24,028 0 0 0.00% 0
24.08.19 3,385 50 43,860 0 0 0.00% 0
24.08.16 3,340 45 41,422 0 0 0.00% 0
24.08.14 3,275 65 39,285 0 0 0.00% 0
24.08.13 3,275 0 50,727 0 0 0.00% 0
24.08.12 3,200 75 49,092 0 0 0.00% 0
24.08.09 3,055 145 64,880 0 0 0.00% 0
24.08.08 3,170 115 84,148 0 0 0.00% 0
24.08.07 2,985 185 87,644 0 0 0.00% 0
24.08.06 2,965 20 193,892 0 0 0.00% 0
24.08.05 3,400 435 216,341 0 0 0.00% 0
24.08.02 3,500 100 38,422 0 0 0.00% 0
24.08.01 3,520 20 25,624 0 0 0.00% 0
24.07.31 3,355 165 34,991 0 0 0.00% 0
24.07.30 3,540 185 100,104 0 0 0.00% 0
24.07.29 3,600 60 57,230 0 0 0.00% 0
24.07.26 3,540 60 31,255 0 0 0.00% 0
24.07.25 3,605 65 59,360 0 0 0.00% 0
24.07.24 3,625 20 27,494 0 0 0.00% 0
24.07.23 3,645 20 39,528 0 0 0.00% 0
24.07.22 3,755 110 90,659 0 0 0.00% 0
24.07.19 3,770 15 26,507 0 0 0.00% 0
24.07.18 3,790 20 22,564 0 0 0.00% 0
24.07.17 3,785 5 17,135 0 0 0.00% 0
24.07.16 3,810 25 34,595 0 0 0.00% 0
24.07.15 3,820 10 22,244 0 0 0.00% 0
24.07.12 3,840 20 25,717 0 0 0.00% 0
24.07.11 3,790 50 37,482 0 0 0.00% 0
24.07.10 3,810 20 10,930 0 0 0.00% 0
24.07.09 3,790 20 18,890 0 0 0.00% 0
24.07.08 3,790 0 25,276 0 0 0.00% 0
24.07.05 3,790 0 36,346 0 0 0.00% 0
24.07.04 3,815 25 44,567 0 0 0.00% 0
24.07.03 3,870 55 29,088 0 0 0.00% 0
24.07.02 3,865 5 20,354 0 0 0.00% 0
24.07.01 3,855 10 13,623 0 0 0.00% 0
24.06.28 3,860 5 22,842 0 0 0.00% 0
24.06.27 3,830 30 23,981 0 0 0.00% 0
24.06.26 3,825 5 17,232 0 0 0.00% 0
24.06.25 3,800 25 19,433 0 0 0.00% 0
24.06.24 3,800 0 40,569 0 0 0.00% 0
24.06.21 3,870 70 43,952 0 0 0.00% 0
24.06.20 3,865 5 29,201 0 0 0.00% 0
24.06.19 3,885 20 34,626 0 0 0.00% 0
24.06.18 3,895 10 39,621 0 0 0.00% 0
24.06.17 3,945 50 48,026 0 0 0.00% 0
24.06.14 3,985 40 97,861 0 0 0.00% 0
24.06.13 4,035 50 35,284 0 0 0.00% 0
24.06.12 3,970 65 34,797 0 0 0.00% 0
24.06.11 3,970 0 47,908 0 0 0.00% 0
24.06.10 3,965 5 38,199 0 0 0.00% 0
24.06.07 3,975 10 56,562 0 0 0.00% 0
24.06.05 4,060 85 55,317 0 0 0.00% 0
24.06.04 4,095 35 76,736 0 0 0.00% 0
24.06.03 4,065 30 77,151 0 0 0.00% 0
24.05.31 4,030 35 54,789 0 0 0.00% 0
24.05.30 4,060 30 33,037 0 0 0.00% 0
24.05.29 4,080 20 79,628 0 0 0.00% 0
24.05.28 4,010 70 137,401 0 0 0.00% 0
24.05.27 3,965 45 118,259 0 0 0.00% 0
24.05.24 3,905 60 48,262 0 0 0.00% 0
24.05.23 3,895 10 35,057 0 0 0.00% 0
24.05.22 3,950 55 41,285 0 0 0.00% 0
24.05.21 3,970 20 34,971 0 0 0.00% 0
24.05.20 4,005 35 33,224 0 0 0.00% 0
24.05.17 4,015 10 42,087 0 0 0.00% 0
24.05.16 4,025 10 24,413 0 0 0.00% 0
24.05.14 3,995 30 35,181 0 0 0.00% 0
24.05.13 3,995 0 31,568 0 0 0.00% 0
24.05.10 4,000 5 12,309 0 0 0.00% 0
24.05.09 4,000 0 48,922 0 0 0.00% 0
24.05.08 4,000 0 27,133 0 0 0.00% 0
24.05.07 3,915 85 73,886 0 0 0.00% 0
24.05.03 3,855 60 37,713 0 0 0.00% 0
24.05.02 3,870 15 39,632 0 0 0.00% 0
24.04.30 3,895 25 32,935 0 0 0.00% 0
24.04.29 3,915 20 17,746 0 0 0.00% 0
24.04.26 3,910 5 9,764 0 0 0.00% 0
24.04.25 3,935 25 17,560 0 0 0.00% 0
24.04.24 3,915 20 33,747 0 0 0.00% 0
24.04.23 3,855 60 29,726 0 0 0.00% 0
24.04.22 3,855 0 23,644 0 0 0.00% 0
24.04.19 3,825 30 56,725 0 0 0.00% 0
24.04.18 3,740 85 38,555 0 0 0.00% 0
24.04.17 3,795 55 48,767 0 0 0.00% 0
24.04.16 3,855 60 66,474 0 0 0.00% 0
24.04.15 3,920 65 44,105 0 0 0.00% 0
24.04.12 3,990 70 137,453 0 0 0.00% 0
24.04.11 3,895 95 35,650 0 0 0.00% 0
24.04.09 3,950 55 55,959 0 0 0.00% 0
24.04.08 4,055 105 64,277 0 0 0.00% 0
24.04.05 4,050 5 31,596 0 0 0.00% 0
24.04.04 4,070 20 70,702 0 0 0.00% 0
24.04.03 4,065 5 55,960 0 0 0.00% 0
24.04.02 4,060 5 40,471 0 0 0.00% 0
24.04.01 4,005 55 57,060 0 0 0.00% 0
24.03.29 4,015 10 43,804 0 0 0.00% 0
24.03.28 4,050 35 81,794 0 0 0.00% 0
24.03.27 4,010 40 47,476 0 0 0.00% 0
24.03.26 4,060 50 81,432 0 0 0.00% 0
24.03.25 4,010 50 115,646 0 0 0.00% 0
24.03.22 4,000 10 78,432 0 0 0.00% 0
24.03.21 3,945 55 105,830 0 0 0.00% 0
24.03.20 3,890 55 56,312 0 0 0.00% 0
24.03.19 3,905 15 58,766 0 0 0.00% 0
24.03.18 3,880 25 57,847 0 0 0.00% 0
24.03.15 3,905 25 29,986 0 0 0.00% 0
24.03.14 3,860 45 36,305 0 0 0.00% 0
24.03.13 3,830 30 49,881 0 0 0.00% 0
24.03.12 3,845 15 41,460 0 0 0.00% 0
24.03.11 3,835 10 42,801 0 0 0.00% 0
24.03.08 3,830 5 59,190 0 0 0.00% 0
24.03.07 3,865 35 28,894 0 0 0.00% 0
24.03.06 3,870 5 35,760 0 0 0.00% 0
24.03.05 3,880 10 69,497 0 0 0.00% 0
24.03.04 3,935 55 52,403 0 0 0.00% 0
24.02.29 3,970 35 44,019 0 0 0.00% 0
24.02.28 3,970 0 31,038 0 0 0.00% 0
24.02.27 3,970 0 53,604 0 0 0.00% 0
24.02.26 4,000 30 50,693 0 0 0.00% 0
24.02.23 4,000 0 65,176 0 0 0.00% 0
24.02.22 3,930 70 84,697 0 0 0.00% 0
24.02.21 3,975 45 60,254 0 0 0.00% 0
24.02.20 4,000 25 41,652 0 0 0.00% 0
24.02.19 4,000 0 59,397 0 0 0.00% 0
24.02.16 4,005 5 67,794 0 0 0.00% 0
24.02.15 4,040 35 37,032 0 0 0.00% 0
24.02.14 4,055 15 46,995 0 0 0.00% 0
24.02.13 4,065 10 26,703 0 0 0.00% 0
24.02.08 4,040 25 35,644 0 0 0.00% 0
24.02.07 4,110 70 61,361 0 0 0.00% 0
24.02.06 4,130 20 58,562 0 0 0.00% 0
24.02.05 4,100 30 58,561 0 0 0.00% 0
24.02.02 4,080 20 52,687 0 0 0.00% 0
24.02.01 4,025 55 95,741 0 0 0.00% 0
24.01.31 4,025 0 53,577 0 0 0.00% 0
24.01.30 4,060 35 59,536 0 0 0.00% 0
24.01.29 4,040 20 80,102 0 0 0.00% 0
24.01.26 3,970 70 74,541 0 0 0.00% 0
24.01.25 4,000 30 41,678 0 0 0.00% 0
24.01.24 4,010 10 25,388 0 0 0.00% 0
24.01.23 4,000 10 41,955 0 0 0.00% 0
24.01.22 3,995 5 39,875 0 0 0.00% 0
24.01.19 3,975 20 55,505 0 0 0.00% 0
24.01.18 3,910 65 37,761 0 0 0.00% 0
24.01.17 4,040 130 78,609 0 0 0.00% 0
24.01.16 4,040 0 52,748 0 0 0.00% 0
24.01.15 4,005 35 53,828 0 0 0.00% 0
24.01.12 4,070 65 96,726 0 0 0.00% 0
24.01.11 3,910 160 321,366 0 0 0.00% 0
24.01.10 3,935 25 35,487 0 0 0.00% 0
24.01.09 3,940 5 46,941 0 0 0.00% 0
24.01.08 3,925 15 48,930 0 0 0.00% 0
24.01.05 3,905 20 31,114 0 0 0.00% 0
24.01.04 3,945 40 35,691 0 0 0.00% 0
24.01.03 3,955 10 35,008 0 0 0.00% 0
24.01.02 3,915 40 63,737 0 0 0.00% 0
23.12.28 3,870 45 53,750 0 0 0.00% 0
23.12.27 3,845 25 28,959 0 0 0.00% 0
23.12.26 3,875 30 28,080 0 0 0.00% 0
23.12.22 3,875 0 32,183 0 0 0.00% 0
23.12.21 3,880 5 29,685 0 0 0.00% 0
23.12.20 3,850 30 65,239 0 0 0.00% 0
23.12.19 3,850 0 30,112 0 0 0.00% 0
23.12.18 3,835 15 37,434 0 0 0.00% 0
23.12.15 3,860 25 98,618 0 0 0.00% 0
23.12.14 3,860 0 38,795 0 0 0.00% 0
23.12.13 3,880 20 27,184 0 0 0.00% 0
23.12.12 3,855 25 37,767 0 0 0.00% 0
23.12.11 3,850 5 41,962 0 0 0.00% 0
23.12.08 3,760 90 24,103 0 0 0.00% 0
23.12.07 3,810 50 25,733 0 0 0.00% 0
23.12.06 3,845 35 36,585 0 0 0.00% 0
23.12.05 3,765 80 67,133 0 0 0.00% 0
23.12.04 3,720 45 41,818 0 0 0.00% 0
23.12.01 3,715 5 20,123 0 0 0.00% 0
23.11.30 3,685 30 47,142 0 0 0.00% 0
23.11.29 3,760 75 70,228 0 0 0.00% 0
23.11.28 3,800 40 27,706 0 0 0.00% 0
23.11.27 3,815 15 45,783 0 0 0.00% 0
23.11.24 3,820 5 35,409 0 0 0.00% 0
23.11.23 3,800 20 51,627 0 0 0.00% 0
23.11.22 3,855 55 35,795 0 0 0.00% 0
23.11.21 3,810 45 45,233 0 0 0.00% 0
23.11.20 3,800 10 39,708 0 0 0.00% 0
23.11.17 3,785 15 24,465 0 0 0.00% 0
23.11.16 3,790 10 20,232 0 0 0.00% 0
23.11.15 3,750 40 39,422 0 0 0.00% 0
23.11.14 3,710 40 25,089 0 0 0.00% 0
23.11.13 3,750 40 38,230 0 0 0.00% 0
23.11.10 3,775 25 25,658 0 0 0.00% 0
23.11.09 3,755 20 21,955 0 0 0.00% 0
23.11.08 3,770 15 30,379 0 0 0.00% 0
23.11.07 3,770 0 45,441 0 0 0.00% 0
23.11.06 3,755 15 66,025 0 0 0.00% 0
23.11.03 3,715 40 47,685 0 0 0.00% 0
23.11.02 3,715 0 99,371 0 0 0.00% 0
23.11.01 3,695 20 48,922 0 0 0.00% 0
23.10.31 3,795 100 42,245 0 0 0.00% 0
23.10.30 3,830 35 16,534 0 0 0.00% 0
23.10.27 3,820 10 29,591 0 0 0.00% 0
23.10.26 3,940 120 51,449 0 0 0.00% 0
23.10.25 3,785 155 26,949 0 0 0.00% 0
23.10.24 3,720 65 39,911 0 0 0.00% 0
23.10.23 3,745 25 52,140 0 0 0.00% 0
23.10.20 3,800 55 38,089 0 0 0.00% 0
23.10.19 3,880 80 60,212 0 0 0.00% 0
23.10.18 3,920 40 30,670 0 0 0.00% 0
23.10.17 3,910 10 24,156 0 0 0.00% 0
23.10.16 3,925 15 30,926 0 0 0.00% 0
23.10.13 3,920 5 25,445 0 0 0.00% 0
23.10.12 3,915 5 26,445 0 0 0.00% 0
23.10.11 3,860 55 60,178 0 0 0.00% 0
23.10.10 3,900 40 38,777 0 0 0.00% 0
23.10.06 3,830 70 29,651 0 0 0.00% 0
23.10.05 3,835 5 51,103 0 0 0.00% 0
23.10.04 3,860 25 49,246 0 0 0.00% 0
23.09.27 3,865 5 40,094 0 0 0.00% 0
23.09.26 3,870 5 83,056 0 0 0.00% 0
23.09.25 3,965 95 68,062 0 0 0.00% 0
23.09.22 4,020 55 76,086 0 0 0.00% 0
23.09.21 4,110 90 102,798 0 0 0.00% 0
23.09.20 4,295 185 372,725 0 0 0.00% 0
23.09.19 4,040 255 612,226 0 0 0.00% 0
23.09.18 4,035 5 37,591 0 0 0.00% 0
23.09.15 4,025 10 87,156 0 0 0.00% 0
23.09.14 4,100 75 129,475 0 0 0.00% 0
23.09.13 3,950 150 184,930 0 0 0.00% 0
23.09.12 3,970 20 44,199 0 0 0.00% 0
23.09.11 3,880 90 61,067 0 0 0.00% 0
23.09.08 3,880 0 43,507 0 0 0.00% 0
23.09.07 3,915 35 55,990 0 0 0.00% 0
23.09.06 3,925 10 46,978 0 0 0.00% 0
23.09.05 3,965 40 49,886 0 0 0.00% 0
23.09.04 3,985 20 101,768 0 0 0.00% 0
23.09.01 4,000 15 35,956 0 0 0.00% 0
23.08.31 4,030 30 54,455 0 0 0.00% 0
23.08.30 3,955 75 113,246 0 0 0.00% 0
23.08.29 3,895 60 49,617 0 0 0.00% 0
23.08.28 3,880 15 34,135 0 0 0.00% 0
23.08.25 3,890 10 33,445 0 0 0.00% 0
23.08.24 3,870 20 61,989 0 0 0.00% 0
23.08.23 3,805 65 65,681 0 0 0.00% 0
23.08.22 3,885 80 88,783 0 0 0.00% 0
23.08.21 3,905 20 40,024 0 0 0.00% 0
23.08.18 3,915 10 62,531 0 0 0.00% 0
23.08.17 3,980 65 68,939 0 0 0.00% 0
23.08.16 4,115 135 56,270 0 0 0.00% 0
23.08.14 4,130 15 32,663 0 0 0.00% 0
23.08.11 4,130 0 54,931 0 0 0.00% 0
23.08.10 3,995 135 91,356 0 0 0.00% 0
23.08.09 3,920 75 53,098 0 0 0.00% 0
23.08.08 3,945 25 56,238 0 0 0.00% 0
23.08.07 4,000 55 89,204 0 0 0.00% 0
23.08.04 4,050 50 66,696 0 0 0.00% 0
23.08.03 4,080 30 69,122 0 0 0.00% 0
23.08.02 3,995 85 74,847 0 0 0.00% 0
23.08.01 3,970 25 81,344 0 0 0.00% 0
23.07.31 3,915 55 119,368 0 0 0.00% 0
23.07.28 3,890 25 82,332 0 0 0.00% 0
23.07.27 3,720 170 110,215 0 0 0.00% 0
23.07.26 3,865 115 224,933 0 0 0.00% 0
23.07.25 4,005 140 222,479 0 0 0.00% 0
23.07.24 4,165 160 244,940 0 0 0.00% 0
23.07.21 4,115 50 105,890 0 0 0.00% 0
23.07.20 4,175 60 110,219 0 0 0.00% 0
23.07.19 4,275 100 165,386 0 0 0.00% 0
23.07.18 4,310 35 113,486 0 0 0.00% 0
23.07.17 4,280 30 62,293 0 0 0.00% 0
23.07.14 4,370 90 185,487 0 0 0.00% 0
23.07.13 4,305 65 75,309 0 0 0.00% 0
23.07.12 4,360 55 143,122 0 0 0.00% 0
23.07.11 4,360 0 92,782 0 0 0.00% 0
23.07.10 4,385 25 68,472 0 0 0.00% 0
23.07.07 4,405 20 121,952 0 0 0.00% 0
23.07.06 4,525 120 224,389 0 0 0.00% 0
23.07.05 4,645 120 244,769 0 0 0.00% 0
23.07.04 4,605 5 192,716 0 0 0.00% 0
23.07.03 4,555 50 166,509 0 0 0.00% 0
23.06.30 4,560 5 299,073 0 0 0.00% 0
23.06.29 4,600 40 340,085 0 0 0.00% 0
23.06.28 4,745 145 760,251 0 0 0.00% 0
23.06.27 4,350 395 11,912,337 0 0 0.00% 0
23.06.26 4,240 110 83,533 0 0 0.00% 0
23.06.23 4,255 15 52,484 0 0 0.00% 0
23.06.22 4,315 60 60,263 0 0 0.00% 0
23.06.21 4,370 55 62,660 0 0 0.00% 0
23.06.20 4,400 30 85,562 0 0 0.00% 0
23.06.19 4,415 15 25,628 0 0 0.00% 0
23.06.16 4,410 5 33,314 0 0 0.00% 0
23.06.15 4,425 15 65,742 0 0 0.00% 0
23.06.14 4,450 25 96,581 0 0 0.00% 0
23.06.13 4,495 45 45,908 0 0 0.00% 0
23.06.12 4,480 15 51,895 0 0 0.00% 0
23.06.09 4,475 5 54,901 0 0 0.00% 0
23.06.08 4,460 15 31,002 0 0 0.00% 0
23.06.07 4,425 35 62,560 0 0 0.00% 0
23.06.05 4,400 25 58,893 0 0 0.00% 0
23.06.02 4,365 35 39,575 0 0 0.00% 0
23.06.01 4,325 40 42,415 0 0 0.00% 0
23.05.31 4,315 10 57,772 0 0 0.00% 0
23.05.30 4,295 20 54,916 0 0 0.00% 0
23.05.26 4,430 135 168,163 0 0 0.00% 0
23.05.25 4,425 5 61,422 0 0 0.00% 0
23.05.24 4,460 35 78,424 0 0 0.00% 0
23.05.23 4,505 45 66,352 0 0 0.00% 0
23.05.22 4,520 15 44,500 0 0 0.00% 0
23.05.19 4,495 25 58,752 0 0 0.00% 0
23.05.18 4,425 70 129,955 0 0 0.00% 0
23.05.17 4,430 5 54,326 0 0 0.00% 0
23.05.16 4,480 50 62,609 0 0 0.00% 0
23.05.15 4,480 0 49,570 0 0 0.00% 0
23.05.12 4,415 65 57,034 0 0 0.00% 0
23.05.11 4,410 5 61,032 0 0 0.00% 0
23.05.10 4,445 35 105,233 0 0 0.00% 0
23.05.09 4,420 25 44,973 0 0 0.00% 0
23.05.08 4,445 25 118,520 0 0 0.00% 0
23.05.04 4,315 130 226,353 0 0 0.00% 0
23.05.03 4,335 20 118,000 0 0 0.00% 0
23.05.02 4,400 65 334,252 0 0 0.00% 0
23.04.28 4,575 175 171,588 0 0 0.00% 0
23.04.27 4,710 135 258,132 0 0 0.00% 0
23.04.26 4,880 170 176,753 0 0 0.00% 0
23.04.25 4,915 35 60,528 0 0 0.00% 0
23.04.24 5,000 85 56,372 0 0 0.00% 0
23.04.21 4,990 5 164,022 0 0 0.00% 0
23.04.20 5,010 0 88,487 0 0 0.00% 0
23.04.19 5,010 0 82,301 0 0 0.00% 0
23.04.18 5,000 10 206,532 0 0 0.00% 0
23.04.17 5,010 10 234,703 0 0 0.00% 0
23.04.14 4,950 60 229,645 0 0 0.00% 0
23.04.13 4,930 20 68,452 0 0 0.00% 0
23.04.12 4,865 65 90,275 0 0 0.00% 0
23.04.11 4,850 15 94,082 0 0 0.00% 0
23.04.10 5,020 170 194,718 0 0 0.00% 0
23.04.07 5,010 10 197,867 0 0 0.00% 0
23.04.06 5,020 10 269,359 0 0 0.00% 0
23.04.05 5,030 10 141,498 0 0 0.00% 0
23.04.04 4,990 40 166,448 0 0 0.00% 0
23.04.03 4,915 75 299,676 0 0 0.00% 0
23.03.31 4,975 60 176,617 0 0 0.00% 0
23.03.30 5,000 25 121,635 0 0 0.00% 0
23.03.29 5,020 20 108,864 0 0 0.00% 0
23.03.28 4,940 80 171,845 0 0 0.00% 0
23.03.27 5,000 60 90,871 0 0 0.00% 0
23.03.24 4,950 50 153,039 0 0 0.00% 0
23.03.23 5,000 50 83,974 0 0 0.00% 0
23.03.22 4,990 10 77,488 0 0 0.00% 0
23.03.21 4,950 40 80,858 0 0 0.00% 0
23.03.20 4,965 15 48,834 0 0 0.00% 0
23.03.17 4,845 120 63,913 0 0 0.00% 0
23.03.16 4,910 65 55,939 0 0 0.00% 0
23.03.15 4,810 100 86,999 0 0 0.00% 0
23.03.14 5,070 260 168,368 0 0 0.00% 0
23.03.13 5,150 80 161,524 0 0 0.00% 0
23.03.10 5,240 90 75,551 0 0 0.00% 0
23.03.09 5,230 10 75,503 0 0 0.00% 0
23.03.08 5,320 90 86,296 0 0 0.00% 0
23.03.07 5,330 10 89,764 0 0 0.00% 0
23.03.06 5,230 100 201,581 0 0 0.00% 0
23.03.03 5,170 60 88,850 0 0 0.00% 0
23.03.02 5,140 30 102,421 0 0 0.00% 0
23.02.28 5,120 20 66,857 0 0 0.00% 0
23.02.27 5,090 30 102,317 0 0 0.00% 0
23.02.24 5,100 60 119,764 0 0 0.00% 0
23.02.23 5,180 80 157,869 0 0 0.00% 0
23.02.22 5,340 160 175,934 0 0 0.00% 0
23.02.21 5,390 50 98,198 0 0 0.00% 0
23.02.20 5,310 80 122,728 0 0 0.00% 0
23.02.17 5,400 90 129,743 0 0 0.00% 0
23.02.16 5,370 30 195,158 0 0 0.00% 0
23.02.15 5,460 90 238,036 0 0 0.00% 0
23.02.14 5,410 50 202,395 0 0 0.00% 0
23.02.13 5,410 0 186,315 0 0 0.00% 0
23.02.10 5,600 190 247,157 0 0 0.00% 0
23.02.09 5,530 70 219,516 0 0 0.00% 0
23.02.08 5,430 100 210,676 0 0 0.00% 0
23.02.06 5,660 270 608,300 0 0 0.00% 0
23.02.03 5,410 250 1,546,434 0 0 0.00% 0
23.02.02 5,400 10 184,704 0 0 0.00% 0
23.02.01 5,390 10 233,672 0 0 0.00% 0
23.01.31 5,340 50 227,077 0 0 0.00% 0
23.01.30 5,410 70 138,337 0 0 0.00% 0
23.01.27 5,400 0 180,896 0 0 0.00% 0
23.01.25 5,360 30 65,470 0 0 0.00% 0
23.01.20 5,360 10 63,506 0 0 0.00% 0
23.01.19 5,350 60 68,330 0 0 0.00% 0
23.01.18 5,410 70 374,024 0 0 0.00% 0
23.01.17 5,340 70 170,468 0 0 0.00% 0
23.01.16 5,410 20 157,705 0 0 0.00% 0
23.01.13 5,390 10 111,992 0 0 0.00% 0
23.01.12 5,400 0 376,720 0 0 0.00% 0
23.01.11 5,400 0 162,071 0 0 0.00% 0
23.01.10 5,400 0 271,432 0 0 0.00% 0
23.01.09 5,400 0 383,725 0 0 0.00% 0
23.01.06 5,400 0 237,551 0 0 0.00% 0
23.01.05 5,400 0 164,937 0 0 0.00% 0
23.01.04 5,400 140 328,350 0 0 0.00% 0
23.01.03 5,260 40 109,411 0 0 0.00% 0
23.01.02 5,300 70 99,468 0 0 0.00% 0
22.12.29 5,370 30 273,841 0 0 0.00% 0
22.12.28 5,400 10 239,636 0 0 0.00% 0
22.12.27 5,410 10 131,784 0 0 0.00% 0
22.12.26 5,400 150 313,653 0 0 0.00% 0
22.12.23 5,250 180 256,152 0 0 0.00% 0
22.12.22 5,430 210 495,111 0 0 0.00% 0
22.12.21 5,220 210 200,981 0 0 0.00% 0
22.12.20 5,430 50 469,723 0 0 0.00% 0
22.12.19 5,480 240 630,999 0 0 0.00% 0
22.12.16 5,240 10 391,317 0 0 0.00% 0
22.12.15 5,230 0 136,788 0 0 0.00% 0
22.12.14 5,230 10 178,511 0 0 0.00% 0
22.12.13 5,220 0 167,172 0 0 0.00% 0
22.12.12 5,220 40 442,780 0 0 0.00% 0
22.12.09 5,180 40 458,310 0 0 0.00% 0
22.12.08 5,220 0 93,529 0 0 0.00% 0
22.12.07 5,220 0 130,866 0 0 0.00% 0
22.12.06 5,220 0 169,619 0 0 0.00% 0
22.12.05 5,220 60 230,352 0 0 0.00% 0
22.12.02 5,280 40 138,467 0 0 0.00% 0
22.12.01 5,240 200 310,701 0 0 0.00% 0
22.11.30 5,040 75 272,874 0 0 0.00% 0
22.11.29 4,965 85 160,347 0 0 0.00% 0
22.11.28 4,880 95 85,915 0 0 0.00% 0
22.11.25 4,975 25 105,941 0 0 0.00% 0
22.11.24 4,950 50 102,956 0 0 0.00% 0
22.11.23 4,900 140 201,376 0 0 0.00% 0
22.11.22 4,760 5 196,215 0 0 0.00% 0
22.11.21 4,765 15 476,751 0 0 0.00% 0
22.11.18 4,780 115 431,928 0 0 0.00% 0
22.11.17 4,895 215 549,599 0 0 0.00% 0
22.11.16 5,110 90 368,849 0 0 0.00% 0
22.11.15 5,200 0 361,491 0 0 0.00% 0
22.11.14 5,200 80 418,220 0 0 0.00% 0
22.11.11 5,280 635 2,643,244 0 0 0.00% 0
22.11.10 4,645 5 33,082 0 0 0.00% 0
22.11.09 4,650 55 40,049 0 0 0.00% 0
22.11.08 4,595 100 54,538 0 0 0.00% 0
22.11.07 4,495 45 44,194 0 0 0.00% 0
22.11.04 4,450 80 40,342 0 0 0.00% 0
22.11.03 4,370 70 36,881 0 0 0.00% 0
22.11.02 4,440 15 30,562 0 0 0.00% 0
22.11.01 4,455 70 45,733 0 0 0.00% 0
22.10.31 4,385 10 49,812 0 0 0.00% 0
22.10.28 4,375 90 163,992 0 0 0.00% 0
22.10.27 4,285 35 44,663 0 0 0.00% 0
22.10.26 4,250 40 40,345 0 0 0.00% 0
22.10.25 4,210 20 43,094 0 0 0.00% 0
22.10.24 4,190 30 109,806 0 0 0.00% 0
22.10.21 4,220 20 36,238 0 0 0.00% 0
22.10.20 4,200 25 43,712 0 0 0.00% 0
22.10.19 4,225 5 43,700 0 0 0.00% 0
22.10.18 4,230 55 33,399 0 0 0.00% 0
22.10.17 4,175 85 42,881 0 0 0.00% 0
22.10.14 4,090 130 74,412 0 0 0.00% 0
22.10.13 3,960 230 130,552 0 0 0.00% 0
22.10.12 4,190 5 77,096 0 0 0.00% 0
22.10.11 4,195 240 86,832 0 0 0.00% 0
22.10.07 4,435 0 35,773 0 0 0.00% 0
22.10.06 4,435 65 42,226 0 0 0.00% 0
22.10.05 4,370 60 57,659 0 0 0.00% 0
22.10.04 4,430 150 73,036 0 0 0.00% 0
22.09.30 4,280 55 127,405 0 0 0.00% 0
22.09.29 4,335 15 92,830 0 0 0.00% 0
22.09.28 4,350 250 204,357 0 0 0.00% 0
22.09.27 4,600 105 248,195 0 0 0.00% 0
22.09.26 4,705 385 205,585 0 0 0.00% 0
22.09.23 5,090 80 117,137 0 0 0.00% 0
22.09.22 5,170 50 103,856 0 0 0.00% 0
22.09.21 5,220 10 40,632 0 0 0.00% 0
22.09.20 5,230 40 53,477 0 0 0.00% 0
22.09.19 5,190 120 100,329 0 0 0.00% 0
22.09.16 5,310 90 64,439 0 0 0.00% 0
22.09.15 5,400 0 80,838 0 0 0.00% 0
22.09.14 5,400 10 110,246 0 0 0.00% 0
22.09.13 5,390 110 117,774 0 0 0.00% 0
22.09.08 5,280 0 78,805 0 0 0.00% 0
22.09.07 5,280 100 83,497 0 0 0.00% 0
22.09.06 5,380 120 92,448 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:56 더보기 >