알에프텍
(061040) I 코스닥 제조 11.08 15:333,145 | 전일 | 3,100 | 고가 | 3,150 | 상한가 | 4,030 |
거래량 (주) |
29,175 |
45 1.45% | 시가 | 3,080 | 저가 | 3,065 | 하한가 | 2,170 |
거래대금 (백만) |
91 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 3,100 | 45 | 29,175 | -10,063 | 392,227 | 1.22% | 31,697,032 |
24.11.07 | 3,115 | 15 | 45,657 | -1,359 | 402,290 | 1.25% | 31,686,969 |
24.11.06 | 3,130 | 15 | 24,600 | 15,367 | 403,649 | 1.26% | 31,685,610 |
24.11.05 | 3,025 | 105 | 51,811 | -7,141 | 388,282 | 1.21% | 31,700,977 |
24.11.04 | 3,000 | 25 | 31,501 | -2,575 | 395,423 | 1.23% | 31,693,836 |
24.11.01 | 3,015 | 15 | 13,887 | 1,941 | 397,998 | 1.24% | 31,691,261 |
24.10.31 | 3,010 | 5 | 15,733 | -6,747 | 396,057 | 1.23% | 31,693,202 |
24.10.30 | 2,975 | 35 | 42,836 | -17,040 | 402,804 | 1.26% | 31,686,455 |
24.10.29 | 2,890 | 85 | 149,975 | -1,784 | 419,844 | 1.31% | 31,669,415 |
24.10.28 | 2,930 | 40 | 65,321 | 544 | 421,628 | 1.31% | 31,667,631 |
24.10.25 | 3,040 | 110 | 72,566 | -3,251 | 421,084 | 1.31% | 31,668,175 |
24.10.24 | 3,070 | 30 | 24,740 | 424,335 | 424,335 | 1.32% | 31,664,924 |
24.10.23 | 3,005 | 65 | 61,110 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,070 | 65 | 32,442 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,080 | 10 | 23,335 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,115 | 35 | 22,916 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,115 | 0 | 16,633 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,115 | 0 | 23,928 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,110 | 5 | 32,068 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,135 | 25 | 33,321 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,150 | 15 | 22,193 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,170 | 20 | 21,054 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,185 | 15 | 18,696 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,150 | 35 | 26,755 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,180 | 30 | 47,025 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,210 | 30 | 16,612 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,260 | 50 | 32,252 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,260 | 0 | 19,624 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,250 | 10 | 25,275 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,260 | 10 | 34,913 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,160 | 100 | 28,474 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,165 | 5 | 46,871 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,175 | 10 | 47,824 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,235 | 60 | 77,309 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,190 | 45 | 906,942 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,185 | 5 | 22,998 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,190 | 5 | 17,282 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,220 | 30 | 19,992 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,160 | 60 | 34,156 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,150 | 10 | 82,721 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,220 | 70 | 56,084 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,430 | 210 | 79,676 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,435 | 5 | 16,784 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,445 | 10 | 15,907 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,355 | 90 | 15,954 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,415 | 60 | 20,098 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,410 | 5 | 30,514 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,410 | 0 | 25,536 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,480 | 70 | 26,350 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,490 | 10 | 19,576 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,440 | 50 | 28,694 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,445 | 5 | 39,957 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,435 | 10 | 24,028 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,385 | 50 | 43,860 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,340 | 45 | 41,422 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,275 | 65 | 39,285 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,275 | 0 | 50,727 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,200 | 75 | 49,092 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,055 | 145 | 64,880 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,170 | 115 | 84,148 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,985 | 185 | 87,644 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,965 | 20 | 193,892 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,400 | 435 | 216,341 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,500 | 100 | 38,422 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,520 | 20 | 25,624 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,355 | 165 | 34,991 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,540 | 185 | 100,104 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,600 | 60 | 57,230 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,540 | 60 | 31,255 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,605 | 65 | 59,360 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,625 | 20 | 27,494 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,645 | 20 | 39,528 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,755 | 110 | 90,659 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,770 | 15 | 26,507 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,790 | 20 | 22,564 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,785 | 5 | 17,135 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,810 | 25 | 34,595 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,820 | 10 | 22,244 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,840 | 20 | 25,717 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,790 | 50 | 37,482 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,810 | 20 | 10,930 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,790 | 20 | 18,890 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,790 | 0 | 25,276 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,790 | 0 | 36,346 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,815 | 25 | 44,567 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,870 | 55 | 29,088 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,865 | 5 | 20,354 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,855 | 10 | 13,623 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,860 | 5 | 22,842 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,830 | 30 | 23,981 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,825 | 5 | 17,232 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,800 | 25 | 19,433 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,800 | 0 | 40,569 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,870 | 70 | 43,952 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,865 | 5 | 29,201 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,885 | 20 | 34,626 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,895 | 10 | 39,621 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,945 | 50 | 48,026 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,985 | 40 | 97,861 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,035 | 50 | 35,284 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,970 | 65 | 34,797 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,970 | 0 | 47,908 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,965 | 5 | 38,199 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,975 | 10 | 56,562 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,060 | 85 | 55,317 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,095 | 35 | 76,736 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,065 | 30 | 77,151 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,030 | 35 | 54,789 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,060 | 30 | 33,037 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,080 | 20 | 79,628 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,010 | 70 | 137,401 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,965 | 45 | 118,259 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,905 | 60 | 48,262 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,895 | 10 | 35,057 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,950 | 55 | 41,285 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,970 | 20 | 34,971 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,005 | 35 | 33,224 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,015 | 10 | 42,087 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,025 | 10 | 24,413 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,995 | 30 | 35,181 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,995 | 0 | 31,568 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,000 | 5 | 12,309 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,000 | 0 | 48,922 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,000 | 0 | 27,133 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,915 | 85 | 73,886 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,855 | 60 | 37,713 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,870 | 15 | 39,632 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,895 | 25 | 32,935 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,915 | 20 | 17,746 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,910 | 5 | 9,764 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,935 | 25 | 17,560 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,915 | 20 | 33,747 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,855 | 60 | 29,726 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,855 | 0 | 23,644 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,825 | 30 | 56,725 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,740 | 85 | 38,555 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,795 | 55 | 48,767 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,855 | 60 | 66,474 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,920 | 65 | 44,105 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,990 | 70 | 137,453 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,895 | 95 | 35,650 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,950 | 55 | 55,959 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,055 | 105 | 64,277 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,050 | 5 | 31,596 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,070 | 20 | 70,702 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,065 | 5 | 55,960 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,060 | 5 | 40,471 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,005 | 55 | 57,060 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,015 | 10 | 43,804 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,050 | 35 | 81,794 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,010 | 40 | 47,476 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,060 | 50 | 81,432 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,010 | 50 | 115,646 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,000 | 10 | 78,432 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,945 | 55 | 105,830 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,890 | 55 | 56,312 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,905 | 15 | 58,766 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,880 | 25 | 57,847 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,905 | 25 | 29,986 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,860 | 45 | 36,305 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,830 | 30 | 49,881 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,845 | 15 | 41,460 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,835 | 10 | 42,801 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,830 | 5 | 59,190 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,865 | 35 | 28,894 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,870 | 5 | 35,760 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,880 | 10 | 69,497 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,935 | 55 | 52,403 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,970 | 35 | 44,019 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,970 | 0 | 31,038 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,970 | 0 | 53,604 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,000 | 30 | 50,693 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,000 | 0 | 65,176 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,930 | 70 | 84,697 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,975 | 45 | 60,254 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,000 | 25 | 41,652 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,000 | 0 | 59,397 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,005 | 5 | 67,794 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,040 | 35 | 37,032 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,055 | 15 | 46,995 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,065 | 10 | 26,703 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,040 | 25 | 35,644 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,110 | 70 | 61,361 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,130 | 20 | 58,562 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,100 | 30 | 58,561 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,080 | 20 | 52,687 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,025 | 55 | 95,741 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,025 | 0 | 53,577 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,060 | 35 | 59,536 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,040 | 20 | 80,102 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,970 | 70 | 74,541 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,000 | 30 | 41,678 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,010 | 10 | 25,388 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,000 | 10 | 41,955 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,995 | 5 | 39,875 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,975 | 20 | 55,505 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,910 | 65 | 37,761 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,040 | 130 | 78,609 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,040 | 0 | 52,748 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,005 | 35 | 53,828 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,070 | 65 | 96,726 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,910 | 160 | 321,366 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,935 | 25 | 35,487 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,940 | 5 | 46,941 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,925 | 15 | 48,930 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,905 | 20 | 31,114 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,945 | 40 | 35,691 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,955 | 10 | 35,008 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,915 | 40 | 63,737 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,870 | 45 | 53,750 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,845 | 25 | 28,959 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,875 | 30 | 28,080 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,875 | 0 | 32,183 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,880 | 5 | 29,685 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,850 | 30 | 65,239 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,850 | 0 | 30,112 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,835 | 15 | 37,434 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,860 | 25 | 98,618 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,860 | 0 | 38,795 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,880 | 20 | 27,184 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,855 | 25 | 37,767 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,850 | 5 | 41,962 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,760 | 90 | 24,103 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,810 | 50 | 25,733 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,845 | 35 | 36,585 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,765 | 80 | 67,133 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,720 | 45 | 41,818 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,715 | 5 | 20,123 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,685 | 30 | 47,142 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,760 | 75 | 70,228 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,800 | 40 | 27,706 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,815 | 15 | 45,783 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,820 | 5 | 35,409 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,800 | 20 | 51,627 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,855 | 55 | 35,795 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,810 | 45 | 45,233 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,800 | 10 | 39,708 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,785 | 15 | 24,465 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,790 | 10 | 20,232 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,750 | 40 | 39,422 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,710 | 40 | 25,089 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,750 | 40 | 38,230 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,775 | 25 | 25,658 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,755 | 20 | 21,955 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,770 | 15 | 30,379 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,770 | 0 | 45,441 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,755 | 15 | 66,025 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,715 | 40 | 47,685 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,715 | 0 | 99,371 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,695 | 20 | 48,922 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,795 | 100 | 42,245 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,830 | 35 | 16,534 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,820 | 10 | 29,591 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,940 | 120 | 51,449 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,785 | 155 | 26,949 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,720 | 65 | 39,911 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,745 | 25 | 52,140 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,800 | 55 | 38,089 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,880 | 80 | 60,212 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,920 | 40 | 30,670 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,910 | 10 | 24,156 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,925 | 15 | 30,926 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,920 | 5 | 25,445 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,915 | 5 | 26,445 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,860 | 55 | 60,178 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,900 | 40 | 38,777 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,830 | 70 | 29,651 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,835 | 5 | 51,103 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,860 | 25 | 49,246 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,865 | 5 | 40,094 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,870 | 5 | 83,056 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,965 | 95 | 68,062 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,020 | 55 | 76,086 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,110 | 90 | 102,798 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,295 | 185 | 372,725 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,040 | 255 | 612,226 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,035 | 5 | 37,591 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,025 | 10 | 87,156 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,100 | 75 | 129,475 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,950 | 150 | 184,930 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,970 | 20 | 44,199 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,880 | 90 | 61,067 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,880 | 0 | 43,507 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,915 | 35 | 55,990 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,925 | 10 | 46,978 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,965 | 40 | 49,886 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,985 | 20 | 101,768 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,000 | 15 | 35,956 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,030 | 30 | 54,455 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,955 | 75 | 113,246 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,895 | 60 | 49,617 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,880 | 15 | 34,135 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,890 | 10 | 33,445 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,870 | 20 | 61,989 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,805 | 65 | 65,681 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,885 | 80 | 88,783 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,905 | 20 | 40,024 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,915 | 10 | 62,531 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,980 | 65 | 68,939 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,115 | 135 | 56,270 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,130 | 15 | 32,663 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,130 | 0 | 54,931 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,995 | 135 | 91,356 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,920 | 75 | 53,098 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,945 | 25 | 56,238 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,000 | 55 | 89,204 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,050 | 50 | 66,696 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,080 | 30 | 69,122 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,995 | 85 | 74,847 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,970 | 25 | 81,344 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,915 | 55 | 119,368 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,890 | 25 | 82,332 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,720 | 170 | 110,215 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,865 | 115 | 224,933 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,005 | 140 | 222,479 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,165 | 160 | 244,940 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,115 | 50 | 105,890 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,175 | 60 | 110,219 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,275 | 100 | 165,386 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,310 | 35 | 113,486 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,280 | 30 | 62,293 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,370 | 90 | 185,487 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,305 | 65 | 75,309 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,360 | 55 | 143,122 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,360 | 0 | 92,782 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,385 | 25 | 68,472 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,405 | 20 | 121,952 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,525 | 120 | 224,389 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,645 | 120 | 244,769 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,605 | 5 | 192,716 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,555 | 50 | 166,509 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,560 | 5 | 299,073 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,600 | 40 | 340,085 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,745 | 145 | 760,251 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,350 | 395 | 11,912,337 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,240 | 110 | 83,533 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,255 | 15 | 52,484 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,315 | 60 | 60,263 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,370 | 55 | 62,660 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,400 | 30 | 85,562 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,415 | 15 | 25,628 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,410 | 5 | 33,314 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,425 | 15 | 65,742 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,450 | 25 | 96,581 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,495 | 45 | 45,908 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,480 | 15 | 51,895 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,475 | 5 | 54,901 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,460 | 15 | 31,002 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,425 | 35 | 62,560 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,400 | 25 | 58,893 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,365 | 35 | 39,575 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,325 | 40 | 42,415 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,315 | 10 | 57,772 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,295 | 20 | 54,916 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,430 | 135 | 168,163 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,425 | 5 | 61,422 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,460 | 35 | 78,424 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,505 | 45 | 66,352 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,520 | 15 | 44,500 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,495 | 25 | 58,752 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,425 | 70 | 129,955 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,430 | 5 | 54,326 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,480 | 50 | 62,609 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,480 | 0 | 49,570 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,415 | 65 | 57,034 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,410 | 5 | 61,032 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,445 | 35 | 105,233 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,420 | 25 | 44,973 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,445 | 25 | 118,520 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,315 | 130 | 226,353 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,335 | 20 | 118,000 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,400 | 65 | 334,252 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,575 | 175 | 171,588 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,710 | 135 | 258,132 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,880 | 170 | 176,753 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,915 | 35 | 60,528 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,000 | 85 | 56,372 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,990 | 5 | 164,022 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,010 | 0 | 88,487 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,010 | 0 | 82,301 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,000 | 10 | 206,532 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,010 | 10 | 234,703 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,950 | 60 | 229,645 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,930 | 20 | 68,452 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,865 | 65 | 90,275 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,850 | 15 | 94,082 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,020 | 170 | 194,718 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,010 | 10 | 197,867 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,020 | 10 | 269,359 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,030 | 10 | 141,498 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,990 | 40 | 166,448 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,915 | 75 | 299,676 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,975 | 60 | 176,617 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,000 | 25 | 121,635 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,020 | 20 | 108,864 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,940 | 80 | 171,845 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,000 | 60 | 90,871 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,950 | 50 | 153,039 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,000 | 50 | 83,974 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,990 | 10 | 77,488 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,950 | 40 | 80,858 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,965 | 15 | 48,834 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,845 | 120 | 63,913 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,910 | 65 | 55,939 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,810 | 100 | 86,999 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,070 | 260 | 168,368 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,150 | 80 | 161,524 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,240 | 90 | 75,551 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,230 | 10 | 75,503 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,320 | 90 | 86,296 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,330 | 10 | 89,764 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,230 | 100 | 201,581 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,170 | 60 | 88,850 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,140 | 30 | 102,421 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,120 | 20 | 66,857 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,090 | 30 | 102,317 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,100 | 60 | 119,764 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,180 | 80 | 157,869 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,340 | 160 | 175,934 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,390 | 50 | 98,198 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,310 | 80 | 122,728 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,400 | 90 | 129,743 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,370 | 30 | 195,158 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,460 | 90 | 238,036 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,410 | 50 | 202,395 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,410 | 0 | 186,315 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,600 | 190 | 247,157 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,530 | 70 | 219,516 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,430 | 100 | 210,676 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,660 | 270 | 608,300 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,410 | 250 | 1,546,434 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,400 | 10 | 184,704 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,390 | 10 | 233,672 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,340 | 50 | 227,077 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,410 | 70 | 138,337 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,400 | 0 | 180,896 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,360 | 30 | 65,470 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,360 | 10 | 63,506 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,350 | 60 | 68,330 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,410 | 70 | 374,024 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,340 | 70 | 170,468 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,410 | 20 | 157,705 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,390 | 10 | 111,992 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,400 | 0 | 376,720 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,400 | 0 | 162,071 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,400 | 0 | 271,432 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,400 | 0 | 383,725 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,400 | 0 | 237,551 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,400 | 0 | 164,937 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,400 | 140 | 328,350 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,260 | 40 | 109,411 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,300 | 70 | 99,468 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,370 | 30 | 273,841 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,400 | 10 | 239,636 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,410 | 10 | 131,784 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,400 | 150 | 313,653 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,250 | 180 | 256,152 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,430 | 210 | 495,111 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,220 | 210 | 200,981 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,430 | 50 | 469,723 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,480 | 240 | 630,999 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,240 | 10 | 391,317 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,230 | 0 | 136,788 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,230 | 10 | 178,511 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,220 | 0 | 167,172 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,220 | 40 | 442,780 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,180 | 40 | 458,310 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,220 | 0 | 93,529 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,220 | 0 | 130,866 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,220 | 0 | 169,619 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,220 | 60 | 230,352 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,280 | 40 | 138,467 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,240 | 200 | 310,701 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,040 | 75 | 272,874 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,965 | 85 | 160,347 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,880 | 95 | 85,915 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,975 | 25 | 105,941 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,950 | 50 | 102,956 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,900 | 140 | 201,376 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,760 | 5 | 196,215 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,765 | 15 | 476,751 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,780 | 115 | 431,928 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,895 | 215 | 549,599 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,110 | 90 | 368,849 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,200 | 0 | 361,491 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,200 | 80 | 418,220 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,280 | 635 | 2,643,244 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,645 | 5 | 33,082 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,650 | 55 | 40,049 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,595 | 100 | 54,538 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,495 | 45 | 44,194 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,450 | 80 | 40,342 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,370 | 70 | 36,881 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,440 | 15 | 30,562 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,455 | 70 | 45,733 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,385 | 10 | 49,812 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,375 | 90 | 163,992 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,285 | 35 | 44,663 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,250 | 40 | 40,345 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,210 | 20 | 43,094 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,190 | 30 | 109,806 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,220 | 20 | 36,238 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,200 | 25 | 43,712 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,225 | 5 | 43,700 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,230 | 55 | 33,399 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,175 | 85 | 42,881 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,090 | 130 | 74,412 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,960 | 230 | 130,552 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,190 | 5 | 77,096 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,195 | 240 | 86,832 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,435 | 0 | 35,773 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,435 | 65 | 42,226 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,370 | 60 | 57,659 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,430 | 150 | 73,036 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,280 | 55 | 127,405 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,335 | 15 | 92,830 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,350 | 250 | 204,357 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,600 | 105 | 248,195 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,705 | 385 | 205,585 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,090 | 80 | 117,137 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,170 | 50 | 103,856 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,220 | 10 | 40,632 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,230 | 40 | 53,477 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,190 | 120 | 100,329 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,310 | 90 | 64,439 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,400 | 0 | 80,838 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,400 | 10 | 110,246 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,390 | 110 | 117,774 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,280 | 0 | 78,805 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,280 | 100 | 83,497 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,380 | 120 | 92,448 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
6
길어지는 '면세점 겨울' 신세계마저 적자전환
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(3) - 특징 테마
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 18:56
더보기 >