매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	1,587	33	1,260,254	-2,639	606,840	0.79%	76,270,812
24.09.13	1,618	31	799,159	179,757	609,479	0.79%	76,268,173
24.09.12	1,610	8	1,258,295	-2,257	429,722	0.56%	76,447,930
24.09.11	1,800	190	5,490,214	-348,836	431,979	0.56%	76,445,673
24.09.10	1,553	247	8,461,284	146,075	780,815	1.02%	76,096,837
24.09.09	1,511	42	803,156	126,032	634,740	0.83%	76,242,912
24.09.06	1,564	53	890,305	102,324	508,708	0.66%	76,368,944
24.09.05	1,597	33	1,092,441	406,384	406,384	0.53%	76,471,268
24.09.04	1,615	18	2,921,614	0	0	0.00%	0
24.09.03	1,639	24	510,971	0	0	0.00%	0
24.09.02	1,670	31	568,946	0	0	0.00%	0
24.08.30	1,640	30	649,638	0	0	0.00%	0
24.08.29	1,673	33	677,749	0	0	0.00%	0
24.08.28	1,744	71	1,032,589	0	0	0.00%	0
24.08.27	1,733	11	1,227,881	0	0	0.00%	0
24.08.26	1,799	66	1,496,397	0	0	0.00%	0
24.08.23	1,792	7	4,223,057	0	0	0.00%	0
24.08.22	1,838	46	2,518,629	0	0	0.00%	0
24.08.21	1,806	32	20,114,340	0	0	0.00%	0
24.08.20	1,846	40	2,795,718	0	0	0.00%	0
24.08.19	1,899	53	2,232,652	0	0	0.00%	0
24.08.16	1,823	76	8,338,196	0	0	0.00%	0
24.08.14	1,911	88	2,486,059	0	0	0.00%	0
24.08.13	1,979	68	4,139,984	0	0	0.00%	0
24.08.12	1,882	97	19,148,741	0	0	0.00%	0
24.08.09	1,849	33	5,527,273	0	0	0.00%	0
24.08.08	1,828	21	14,838,120	0	0	0.00%	0
24.08.07	1,711	117	26,170,748	0	0	0.00%	0
24.08.06	1,602	109	9,730,304	0	0	0.00%	0
24.08.05	1,866	264	5,613,939	0	0	0.00%	0
24.08.02	1,958	92	3,656,394	0	0	0.00%	0
24.08.01	1,959	1	4,777,538	0	0	0.00%	0
24.07.31	1,921	38	19,161,977	0	0	0.00%	0
24.07.30	1,952	31	22,097,503	0	0	0.00%	0
24.07.29	1,953	1	11,489,386	0	0	0.00%	0
24.07.26	1,923	30	35,771,268	0	0	0.00%	0
24.07.25	1,911	12	28,341,586	0	0	0.00%	0
24.07.24	1,603	308	82,800,792	0	0	0.00%	0
24.07.23	1,437	166	38,986,160	0	0	0.00%	0
24.07.22	1,508	71	6,430,163	0	0	0.00%	0
24.07.19	1,423	85	11,510,362	0	0	0.00%	0
24.07.18	1,427	4	42,874	0	0	0.00%	0
24.07.17	1,418	9	72,204	0	0	0.00%	0
24.07.16	1,437	19	73,804	0	0	0.00%	0
24.07.15	1,462	25	103,319	0	0	0.00%	0
24.07.12	1,450	12	87,627	0	0	0.00%	0
24.07.11	1,459	9	32,561	0	0	0.00%	0
24.07.10	1,443	16	92,127	0	0	0.00%	0
24.07.09	1,441	2	70,754	0	0	0.00%	0
24.07.08	1,441	0	30,711	0	0	0.00%	0
24.07.05	1,426	15	131,712	0	0	0.00%	0
24.07.04	1,429	3	56,342	0	0	0.00%	0
24.07.03	1,429	0	56,788	0	0	0.00%	0
24.07.02	1,436	7	44,706	0	0	0.00%	0
24.07.01	1,438	2	65,478	0	0	0.00%	0
24.06.28	1,447	9	96,570	0	0	0.00%	0
24.06.27	1,449	2	31,647	0	0	0.00%	0
24.06.26	1,422	27	101,764	0	0	0.00%	0
24.06.25	1,425	3	80,832	0	0	0.00%	0
24.06.24	1,477	52	175,637	0	0	0.00%	0
24.06.21	1,488	11	334,629	0	0	0.00%	0
24.06.20	1,441	47	252,053	0	0	0.00%	0
24.06.19	1,469	28	130,482	0	0	0.00%	0
24.06.18	1,466	3	99,823	0	0	0.00%	0
24.06.17	1,470	4	75,061	0	0	0.00%	0
24.06.14	1,493	23	154,934	0	0	0.00%	0
24.06.13	1,501	8	105,511	0	0	0.00%	0
24.06.12	1,502	1	69,004	0	0	0.00%	0
24.06.11	1,512	10	66,645	0	0	0.00%	0
24.06.10	1,522	10	77,701	0	0	0.00%	0
24.06.07	1,518	4	61,980	0	0	0.00%	0
24.06.05	1,519	1	34,100	0	0	0.00%	0
24.06.04	1,520	1	61,166	0	0	0.00%	0
24.06.03	1,510	10	67,224	0	0	0.00%	0
24.05.31	1,503	7	83,399	0	0	0.00%	0
24.05.30	1,504	1	119,773	0	0	0.00%	0
24.05.29	1,523	19	190,319	0	0	0.00%	0
24.05.28	1,515	8	78,765	0	0	0.00%	0
24.05.27	1,557	42	262,228	0	0	0.00%	0
24.05.24	1,573	16	127,783	0	0	0.00%	0
24.05.23	1,582	9	173,889	0	0	0.00%	0
24.05.22	1,590	8	270,898	0	0	0.00%	0
24.05.21	1,620	30	337,158	0	0	0.00%	0
24.05.20	1,647	27	389,933	0	0	0.00%	0
24.05.17	1,635	12	1,441,092	0	0	0.00%	0
24.05.16	1,632	3	89,111	0	0	0.00%	0
24.05.14	1,624	8	68,978	0	0	0.00%	0
24.05.13	1,628	4	86,087	0	0	0.00%	0
24.05.10	1,624	4	53,708	0	0	0.00%	0
24.05.09	1,631	7	78,920	0	0	0.00%	0
24.05.08	1,624	7	64,244	0	0	0.00%	0
24.05.07	1,640	16	158,418	0	0	0.00%	0
24.05.03	1,635	5	155,070	0	0	0.00%	0
24.05.02	1,609	26	2,203,207	0	0	0.00%	0
24.04.30	1,603	6	64,586	0	0	0.00%	0
24.04.29	1,585	18	111,144	0	0	0.00%	0
24.04.26	1,585	0	38,406	0	0	0.00%	0
24.04.25	1,590	5	53,967	0	0	0.00%	0
24.04.24	1,601	11	79,314	0	0	0.00%	0
24.04.23	1,600	1	47,399	0	0	0.00%	0
24.04.22	1,586	14	72,205	0	0	0.00%	0
24.04.19	1,590	4	70,136	0	0	0.00%	0
24.04.18	1,580	10	37,923	0	0	0.00%	0
24.04.17	1,579	1	30,479	0	0	0.00%	0
24.04.16	1,621	42	155,536	0	0	0.00%	0
24.04.15	1,596	25	94,251	0	0	0.00%	0
24.04.12	1,579	17	71,226	0	0	0.00%	0
24.04.11	1,583	4	66,846	0	0	0.00%	0
24.04.09	1,558	25	96,267	0	0	0.00%	0
24.04.08	1,586	28	126,411	0	0	0.00%	0
24.04.05	1,600	14	127,483	0	0	0.00%	0
24.04.04	1,615	15	221,867	0	0	0.00%	0
24.04.03	1,639	24	159,483	0	0	0.00%	0
24.04.02	1,685	46	182,263	0	0	0.00%	0
24.04.01	1,652	33	97,067	0	0	0.00%	0
24.03.29	1,672	20	174,276	0	0	0.00%	0
24.03.28	1,714	42	150,943	0	0	0.00%	0
24.03.27	1,720	6	154,056	0	0	0.00%	0
24.03.26	1,742	22	227,533	0	0	0.00%	0
24.03.25	1,717	25	207,404	0	0	0.00%	0
24.03.22	1,694	23	191,696	0	0	0.00%	0
24.03.21	1,682	12	144,474	0	0	0.00%	0
24.03.20	1,627	55	539,707	0	0	0.00%	0
24.03.19	1,641	14	344,612	0	0	0.00%	0
24.03.18	1,637	4	72,647	0	0	0.00%	0
24.03.15	1,637	0	81,161	0	0	0.00%	0
24.03.14	1,667	30	166,570	0	0	0.00%	0
24.03.13	1,668	1	99,162	0	0	0.00%	0
24.03.12	1,685	17	194,472	0	0	0.00%	0
24.03.11	1,650	35	496,019	0	0	0.00%	0
24.03.08	1,608	42	118,947	0	0	0.00%	0
24.03.07	1,619	11	141,691	0	0	0.00%	0
24.03.06	1,626	7	143,117	0	0	0.00%	0
24.03.05	1,639	13	167,790	0	0	0.00%	0
24.03.04	1,656	17	190,712	0	0	0.00%	0
24.02.29	1,696	40	244,804	0	0	0.00%	0
24.02.28	1,731	35	146,830	0	0	0.00%	0
24.02.27	1,680	51	440,202	0	0	0.00%	0
24.02.26	1,739	59	350,599	0	0	0.00%	0
24.02.23	1,739	0	127,123	0	0	0.00%	0
24.02.22	1,773	34	315,023	0	0	0.00%	0
24.02.21	1,818	45	371,248	0	0	0.00%	0
24.02.20	1,827	9	214,449	0	0	0.00%	0
24.02.19	1,824	3	151,592	0	0	0.00%	0
24.02.16	1,825	1	192,717	0	0	0.00%	0
24.02.15	1,838	13	158,609	0	0	0.00%	0
24.02.14	1,835	3	92,700	0	0	0.00%	0
24.02.13	1,828	7	199,511	0	0	0.00%	0
24.02.08	1,840	12	120,477	0	0	0.00%	0
24.02.07	1,842	2	142,276	0	0	0.00%	0
24.02.06	1,845	3	142,175	0	0	0.00%	0
24.02.05	1,845	0	129,553	0	0	0.00%	0
24.02.02	1,837	8	170,342	0	0	0.00%	0
24.02.01	1,840	3	237,868	0	0	0.00%	0
24.01.31	1,841	1	226,593	0	0	0.00%	0
24.01.30	1,813	28	437,818	0	0	0.00%	0
24.01.29	1,994	181	3,954,510	0	0	0.00%	0
24.01.26	1,998	4	284,191	0	0	0.00%	0
24.01.25	2,010	12	378,933	0	0	0.00%	0
24.01.24	2,035	25	155,415	0	0	0.00%	0
24.01.23	2,020	15	123,315	0	0	0.00%	0
24.01.22	2,050	30	261,512	0	0	0.00%	0
24.01.19	2,015	35	380,128	0	0	0.00%	0
24.01.18	1,993	22	244,656	0	0	0.00%	0
24.01.17	2,075	82	471,595	0	0	0.00%	0
24.01.16	2,085	10	229,285	0	0	0.00%	0
24.01.15	2,110	25	255,067	0	0	0.00%	0
24.01.12	2,140	30	316,014	0	0	0.00%	0
24.01.11	2,135	5	212,971	0	0	0.00%	0
24.01.10	2,190	55	348,322	0	0	0.00%	0
24.01.09	2,145	45	293,635	0	0	0.00%	0
24.01.08	2,175	30	368,799	0	0	0.00%	0
24.01.05	2,180	5	314,776	0	0	0.00%	0
24.01.04	2,260	80	547,763	0	0	0.00%	0
24.01.03	2,235	25	669,835	0	0	0.00%	0
24.01.02	2,205	30	453,687	0	0	0.00%	0
23.12.28	2,215	10	542,027	0	0	0.00%	0
23.12.27	2,190	25	1,622,953	0	0	0.00%	0
23.12.26	2,180	10	363,868	0	0	0.00%	0
23.12.22	2,180	0	621,408	0	0	0.00%	0
23.12.21	2,160	20	672,575	0	0	0.00%	0
23.12.20	2,115	45	687,376	0	0	0.00%	0
23.12.19	2,100	15	309,446	0	0	0.00%	0
23.12.18	2,130	30	342,798	0	0	0.00%	0
23.12.15	2,150	20	301,078	0	0	0.00%	0
23.12.14	2,140	10	639,750	0	0	0.00%	0
23.12.13	2,160	20	473,022	0	0	0.00%	0
23.12.12	2,180	20	569,820	0	0	0.00%	0
23.12.11	2,190	10	1,435,435	0	0	0.00%	0
23.12.08	2,095	95	5,188,542	0	0	0.00%	0
23.12.07	2,115	20	1,766,248	0	0	0.00%	0
23.12.06	2,230	115	1,797,227	0	0	0.00%	0
23.12.05	1,993	237	4,715,451	0	0	0.00%	0
23.12.04	1,992	1	288,302	0	0	0.00%	0
23.12.01	1,998	6	217,755	0	0	0.00%	0
23.11.30	1,998	0	226,761	0	0	0.00%	0
23.11.29	2,030	32	505,392	0	0	0.00%	0
23.11.28	1,996	34	2,543,466	0	0	0.00%	0
23.11.27	2,025	29	328,649	0	0	0.00%	0
23.11.24	2,040	15	178,850	0	0	0.00%	0
23.11.23	2,015	25	185,768	0	0	0.00%	0
23.11.22	2,040	25	288,079	0	0	0.00%	0
23.11.21	2,015	25	191,140	0	0	0.00%	0
23.11.20	1,999	16	150,496	0	0	0.00%	0
23.11.17	2,045	46	164,697	0	0	0.00%	0
23.11.16	2,030	15	137,365	0	0	0.00%	0
23.11.15	2,010	20	278,088	0	0	0.00%	0
23.11.14	1,977	33	161,764	0	0	0.00%	0
23.11.13	1,997	20	300,097	0	0	0.00%	0
23.11.10	2,025	28	199,656	0	0	0.00%	0
23.11.09	2,065	40	375,637	0	0	0.00%	0
23.11.08	2,065	0	295,683	0	0	0.00%	0
23.11.07	2,075	10	348,948	0	0	0.00%	0
23.11.06	2,065	10	453,123	0	0	0.00%	0
23.11.03	2,020	45	341,805	0	0	0.00%	0
23.11.02	1,986	34	265,016	0	0	0.00%	0
23.11.01	1,988	2	395,974	0	0	0.00%	0
23.10.31	2,060	72	990,255	0	0	0.00%	0
23.10.30	2,005	55	1,857,686	0	0	0.00%	0
23.10.27	1,992	13	390,695	0	0	0.00%	0
23.10.26	2,020	28	563,006	0	0	0.00%	0
23.10.25	1,973	47	712,052	0	0	0.00%	0
23.10.24	1,931	42	235,325	0	0	0.00%	0
23.10.23	1,935	4	200,119	0	0	0.00%	0
23.10.20	1,932	3	401,340	0	0	0.00%	0
23.10.19	1,986	54	389,598	0	0	0.00%	0
23.10.18	2,035	49	508,068	0	0	0.00%	0
23.10.17	1,987	48	476,863	0	0	0.00%	0
23.10.16	2,075	88	911,639	0	0	0.00%	0
23.10.13	2,150	75	1,276,358	0	0	0.00%	0
23.10.12	2,075	75	7,733,102	0	0	0.00%	0
23.10.11	2,030	45	338,717	0	0	0.00%	0
23.10.10	2,030	0	395,679	0	0	0.00%	0
23.10.06	1,980	50	207,097	0	0	0.00%	0
23.10.05	2,020	40	482,164	0	0	0.00%	0
23.10.04	2,095	75	220,431	0	0	0.00%	0
23.09.27	1,999	96	433,605	0	0	0.00%	0
23.09.26	2,015	16	513,614	0	0	0.00%	0
23.09.25	2,065	50	232,176	0	0	0.00%	0
23.09.22	2,040	25	456,552	0	0	0.00%	0
23.09.21	2,075	35	736,045	0	0	0.00%	0
23.09.20	2,130	55	715,835	0	0	0.00%	0
23.09.19	2,210	80	432,087	0	0	0.00%	0
23.09.18	2,220	10	381,005	0	0	0.00%	0
23.09.15	2,195	25	397,037	0	0	0.00%	0
23.09.14	2,180	15	481,096	0	0	0.00%	0
23.09.13	2,230	50	746,985	0	0	0.00%	0
23.09.12	2,270	40	2,026,037	0	0	0.00%	0
23.09.11	2,265	5	3,485,196	0	0	0.00%	0
23.09.08	2,160	105	2,756,426	0	0	0.00%	0
23.09.07	2,205	45	1,554,109	0	0	0.00%	0
23.09.06	2,140	65	15,188,072	0	0	0.00%	0
23.09.05	2,085	55	1,112,450	0	0	0.00%	0
23.09.04	2,060	25	1,119,140	0	0	0.00%	0
23.09.01	2,060	0	1,809,493	0	0	0.00%	0
23.08.31	2,165	105	17,140,919	0	0	0.00%	0
23.08.30	2,160	5	423,182	0	0	0.00%	0
23.08.29	2,130	30	672,671	0	0	0.00%	0
23.08.28	2,120	10	515,843	0	0	0.00%	0
23.08.25	2,095	25	694,696	0	0	0.00%	0
23.08.24	2,070	25	395,984	0	0	0.00%	0
23.08.23	1,995	75	582,111	0	0	0.00%	0
23.08.22	1,988	7	161,477	0	0	0.00%	0
23.08.21	1,915	73	541,139	0	0	0.00%	0
23.08.18	1,963	48	203,284	0	0	0.00%	0
23.08.17	1,960	3	426,055	0	0	0.00%	0
23.08.16	2,000	40	268,068	0	0	0.00%	0
23.08.14	2,055	55	149,668	0	0	0.00%	0
23.08.11	2,055	0	139,962	0	0	0.00%	0
23.08.10	2,030	25	394,752	0	0	0.00%	0
23.08.09	1,984	46	317,603	0	0	0.00%	0
23.08.08	2,010	26	225,851	0	0	0.00%	0
23.08.07	2,010	0	133,136	0	0	0.00%	0
23.08.04	2,035	25	479,941	0	0	0.00%	0
23.08.03	2,000	35	415,363	0	0	0.00%	0
23.08.02	2,005	5	179,930	0	0	0.00%	0
23.08.01	2,005	0	208,125	0	0	0.00%	0
23.07.31	1,996	9	115,541	0	0	0.00%	0
23.07.28	1,932	64	217,394	0	0	0.00%	0
23.07.27	1,840	92	223,733	0	0	0.00%	0
23.07.26	1,970	95	469,372	0	0	0.00%	0
23.07.25	2,020	50	396,309	0	0	0.00%	0
23.07.24	2,080	60	390,138	0	0	0.00%	0
23.07.21	2,080	0	384,182	0	0	0.00%	0
23.07.20	2,050	30	151,942	0	0	0.00%	0
23.07.19	2,045	5	188,476	0	0	0.00%	0
23.07.18	2,060	15	381,020	0	0	0.00%	0
23.07.17	2,085	25	191,215	0	0	0.00%	0
23.07.14	2,070	15	717,587	0	0	0.00%	0
23.07.13	2,035	35	285,883	0	0	0.00%	0
23.07.12	2,060	25	117,470	0	0	0.00%	0
23.07.11	1,982	78	350,198	0	0	0.00%	0
23.07.10	2,005	23	218,834	0	0	0.00%	0
23.07.07	2,010	5	290,818	0	0	0.00%	0
23.07.06	2,030	20	294,621	0	0	0.00%	0
23.07.05	2,060	30	308,089	0	0	0.00%	0
23.07.04	2,075	15	269,643	0	0	0.00%	0
23.07.03	2,070	5	199,035	0	0	0.00%	0
23.06.30	2,080	10	170,354	0	0	0.00%	0
23.06.29	2,100	20	172,566	0	0	0.00%	0
23.06.28	2,075	25	228,291	0	0	0.00%	0
23.06.27	2,070	5	148,255	0	0	0.00%	0
23.06.26	2,060	10	283,946	0	0	0.00%	0
23.06.23	2,060	0	299,130	0	0	0.00%	0
23.06.22	2,060	0	328,648	0	0	0.00%	0
23.06.21	2,060	0	228,245	0	0	0.00%	0
23.06.20	2,070	10	177,887	0	0	0.00%	0
23.06.19	2,090	20	272,129	0	0	0.00%	0
23.06.16	2,065	25	226,275	0	0	0.00%	0
23.06.15	2,075	10	348,533	0	0	0.00%	0
23.06.14	2,055	20	577,944	0	0	0.00%	0
23.06.13	2,070	15	833,574	0	0	0.00%	0
23.06.12	2,140	70	888,337	0	0	0.00%	0
23.06.09	2,205	65	674,738	0	0	0.00%	0
23.06.08	2,255	50	225,718	0	0	0.00%	0
23.06.07	2,260	5	295,556	0	0	0.00%	0
23.06.05	2,290	30	746,389	0	0	0.00%	0
23.06.02	2,250	40	814,794	0	0	0.00%	0
23.06.01	2,170	80	958,202	0	0	0.00%	0
23.05.31	2,180	10	166,317	0	0	0.00%	0
23.05.30	2,175	5	298,196	0	0	0.00%	0
23.05.26	2,175	0	622,098	0	0	0.00%	0
23.05.25	2,205	30	493,157	0	0	0.00%	0
23.05.24	2,205	0	420,698	0	0	0.00%	0
23.05.23	2,190	15	374,535	0	0	0.00%	0
23.05.22	2,150	40	683,611	0	0	0.00%	0
23.05.19	2,135	15	272,014	0	0	0.00%	0
23.05.18	2,120	15	160,295	0	0	0.00%	0
23.05.17	2,080	40	195,640	0	0	0.00%	0
23.05.16	2,085	5	235,257	0	0	0.00%	0
23.05.15	2,150	65	382,482	0	0	0.00%	0
23.05.12	2,175	25	531,719	0	0	0.00%	0
23.05.11	2,195	20	354,601	0	0	0.00%	0
23.05.10	2,190	5	552,230	0	0	0.00%	0
23.05.09	2,200	10	385,423	0	0	0.00%	0
23.05.08	2,170	30	844,099	0	0	0.00%	0
23.05.04	2,115	55	4,236,163	0	0	0.00%	0
23.05.03	2,120	5	206,561	0	0	0.00%	0
23.05.02	2,075	45	514,889	0	0	0.00%	0
23.04.28	2,100	25	280,449	0	0	0.00%	0
23.04.27	2,045	55	542,668	0	0	0.00%	0
23.04.26	2,060	15	309,297	0	0	0.00%	0
23.04.25	2,090	30	410,250	0	0	0.00%	0
23.04.24	2,135	45	463,504	0	0	0.00%	0
23.04.21	2,190	55	545,784	0	0	0.00%	0
23.04.20	2,275	75	538,578	0	0	0.00%	0
23.04.19	2,295	20	638,581	0	0	0.00%	0
23.04.18	2,280	15	884,603	0	0	0.00%	0
23.04.17	2,270	10	971,619	0	0	0.00%	0
23.04.14	2,245	30	2,092,055	0	0	0.00%	0
23.04.13	2,180	65	16,845,279	0	0	0.00%	0
23.04.12	2,135	45	544,127	0	0	0.00%	0
23.04.11	2,110	25	425,391	0	0	0.00%	0
23.04.10	2,150	40	356,317	0	0	0.00%	0
23.04.07	2,150	0	353,630	0	0	0.00%	0
23.04.06	2,180	30	437,159	0	0	0.00%	0
23.04.05	2,125	55	573,211	0	0	0.00%	0
23.04.04	2,045	80	773,778	0	0	0.00%	0
23.04.03	2,035	10	289,765	0	0	0.00%	0
23.03.31	2,040	5	418,884	0	0	0.00%	0
23.03.30	2,015	25	431,741	0	0	0.00%	0
23.03.29	2,030	15	386,228	0	0	0.00%	0
23.03.28	2,030	0	283,086	0	0	0.00%	0
23.03.27	2,035	5	655,185	0	0	0.00%	0
23.03.24	2,040	5	263,564	0	0	0.00%	0
23.03.23	2,090	50	498,297	0	0	0.00%	0
23.03.22	2,115	25	348,844	0	0	0.00%	0
23.03.21	2,160	45	361,731	0	0	0.00%	0
23.03.20	2,155	5	252,294	0	0	0.00%	0
23.03.17	2,075	80	504,226	0	0	0.00%	0
23.03.16	2,095	20	373,707	0	0	0.00%	0
23.03.15	2,040	55	785,076	0	0	0.00%	0
23.03.14	2,125	85	865,129	0	0	0.00%	0
23.03.13	2,205	80	826,809	0	0	0.00%	0
23.03.10	2,315	100	698,977	0	0	0.00%	0
23.03.09	2,265	50	3,391,146	0	0	0.00%	0
23.03.08	2,260	5	649,198	0	0	0.00%	0
23.03.07	2,245	15	337,374	0	0	0.00%	0
23.03.06	2,250	10	389,711	0	0	0.00%	0
23.03.03	2,220	25	429,708	0	0	0.00%	0
23.03.02	2,205	15	356,672	0	0	0.00%	0
23.02.28	2,200	5	417,564	0	0	0.00%	0
23.02.27	2,235	35	366,900	0	0	0.00%	0
23.02.24	2,280	45	667,924	0	0	0.00%	0
23.02.23	2,280	0	313,538	0	0	0.00%	0
23.02.22	2,330	50	346,209	0	0	0.00%	0
23.02.21	2,350	20	300,323	0	0	0.00%	0
23.02.20	2,295	55	487,980	0	0	0.00%	0
23.02.17	2,300	5	279,128	0	0	0.00%	0
23.02.16	2,255	45	519,794	0	0	0.00%	0
23.02.15	2,310	55	675,820	0	0	0.00%	0
23.02.14	2,310	0	525,492	0	0	0.00%	0
23.02.13	2,330	20	389,886	0	0	0.00%	0
23.02.10	2,420	90	1,033,871	0	0	0.00%	0
23.02.09	2,445	25	544,019	0	0	0.00%	0
23.02.08	2,425	15	634,308	0	0	0.00%	0
23.02.06	2,450	20	1,029,458	0	0	0.00%	0
23.02.03	2,430	20	1,038,868	0	0	0.00%	0
23.02.02	2,400	30	886,577	0	0	0.00%	0
23.02.01	2,420	20	828,271	0	0	0.00%	0
23.01.31	2,405	15	811,391	0	0	0.00%	0
23.01.30	2,485	80	1,521,419	0	0	0.00%	0
23.01.27	2,525	25	837,855	0	0	0.00%	0
23.01.25	2,470	20	1,012,985	0	0	0.00%	0
23.01.20	2,470	5	887,139	0	0	0.00%	0
23.01.19	2,475	25	926,957	0	0	0.00%	0
23.01.18	2,500	65	1,988,432	0	0	0.00%	0
23.01.17	2,565	30	3,257,330	0	0	0.00%	0
23.01.16	2,535	15	1,454,951	0	0	0.00%	0
23.01.13	2,520	45	2,187,822	0	0	0.00%	0
23.01.12	2,565	85	3,360,916	0	0	0.00%	0
23.01.11	2,650	25	3,481,292	0	0	0.00%	0
23.01.10	2,675	65	4,658,700	0	0	0.00%	0
23.01.09	2,740	85	7,609,369	0	0	0.00%	0
23.01.06	2,825	205	7,740,408	0	0	0.00%	0
23.01.05	3,030	220	36,901,001	0	0	0.00%	0
23.01.04	2,810	155	17,116,119	0	0	0.00%	0
23.01.03	2,655	235	7,474,843	0	0	0.00%	0
23.01.02	2,890	110	28,072,464	0	0	0.00%	0
22.12.29	2,780	60	37,736,102	0	0	0.00%	0
22.12.28	2,720	55	15,413,689	0	0	0.00%	0
22.12.27	2,665	50	9,845,614	0	0	0.00%	0
22.12.26	2,715	55	38,061,278	0	0	0.00%	0
22.12.23	2,660	65	2,222,760	0	0	0.00%	0
22.12.22	2,725	70	3,534,893	0	0	0.00%	0
22.12.21	2,795	65	8,924,175	0	0	0.00%	0
22.12.20	2,730	120	7,844,600	0	0	0.00%	0
22.12.19	2,850	170	6,118,288	0	0	0.00%	0
22.12.16	3,020	25	21,543,533	0	0	0.00%	0
22.12.15	3,045	20	16,168,634	0	0	0.00%	0
22.12.14	3,025	135	33,155,074	0	0	0.00%	0
22.12.13	2,890	665	29,683,119	0	0	0.00%	0
22.12.12	2,225	100	1,151,241	0	0	0.00%	0
22.12.09	2,125	25	216,600	0	0	0.00%	0
22.12.08	2,100	50	362,608	0	0	0.00%	0
22.12.07	2,150	25	453,424	0	0	0.00%	0
22.12.06	2,175	40	329,708	0	0	0.00%	0
22.12.05	2,215	15	754,011	0	0	0.00%	0
22.12.02	2,200	15	316,697	0	0	0.00%	0
22.12.01	2,185	35	244,496	0	0	0.00%	0
22.11.30	2,150	0	710,269	0	0	0.00%	0
22.11.29	2,150	0	342,480	0	0	0.00%	0
22.11.28	2,150	25	996,594	0	0	0.00%	0
22.11.25	2,175	20	225,122	0	0	0.00%	0
22.11.24	2,195	40	387,078	0	0	0.00%	0
22.11.23	2,155	20	325,876	0	0	0.00%	0
22.11.22	2,135	0	329,011	0	0	0.00%	0
22.11.21	2,135	90	560,215	0	0	0.00%	0
22.11.18	2,225	40	564,575	0	0	0.00%	0
22.11.17	2,265	60	546,482	0	0	0.00%	0
22.11.16	2,325	55	681,610	0	0	0.00%	0
22.11.15	2,380	45	721,194	0	0	0.00%	0
22.11.14	2,335	25	1,412,791	0	0	0.00%	0
22.11.11	2,310	15	856,260	0	0	0.00%	0
22.11.10	2,295	5	9,297,043	0	0	0.00%	0
22.11.09	2,290	10	836,403	0	0	0.00%	0
22.11.08	2,280	35	1,236,685	0	0	0.00%	0
22.11.07	2,245	30	539,224	0	0	0.00%	0
22.11.04	2,275	20	705,403	0	0	0.00%	0
22.11.03	2,295	5	998,153	0	0	0.00%	0
22.11.02	2,290	20	1,506,392	0	0	0.00%	0
22.11.01	2,270	90	6,098,811	0	0	0.00%	0
22.10.31	2,180	25	921,666	0	0	0.00%	0
22.10.28	2,205	95	2,419,688	0	0	0.00%	0
22.10.27	2,300	150	23,725,733	0	0	0.00%	0
22.10.26	2,150	25	1,903,494	0	0	0.00%	0
22.10.25	2,125	30	766,838	0	0	0.00%	0
22.10.24	2,155	55	2,549,535	0	0	0.00%	0
22.10.21	2,100	150	4,676,678	0	0	0.00%	0
22.10.20	2,250	45	2,015,748	0	0	0.00%	0
22.10.19	2,205	20	1,169,449	0	0	0.00%	0
22.10.18	2,185	10	1,809,430	0	0	0.00%	0
22.10.17	2,175	20	8,331,229	0	0	0.00%	0
22.10.14	2,155	245	11,541,954	0	0	0.00%	0
22.10.13	1,910	140	1,510,769	0	0	0.00%	0
22.10.12	2,050	80	3,417,674	0	0	0.00%	0
22.10.11	2,130	200	2,859,093	0	0	0.00%	0
22.10.07	2,330	305	23,431,299	0	0	0.00%	0
22.10.06	2,025	90	639,240	0	0	0.00%	0
22.10.05	1,935	20	750,920	0	0	0.00%	0
22.10.04	1,955	60	2,632,256	0	0	0.00%	0
22.09.30	2,015	30	1,751,952	0	0	0.00%	0
22.09.29	2,045	65	493,041	0	0	0.00%	0
22.09.28	1,980	60	566,834	0	0	0.00%	0
22.09.27	2,040	25	473,043	0	0	0.00%	0
22.09.26	2,015	130	606,546	0	0	0.00%	0
22.09.23	2,145	125	440,684	0	0	0.00%	0
22.09.22	2,270	65	382,754	0	0	0.00%	0
22.09.21	2,335	25	193,427	0	0	0.00%	0
22.09.20	2,360	15	276,490	0	0	0.00%	0
22.09.19	2,345	85	537,999	0	0	0.00%	0
22.09.16	2,430	40	286,267	0	0	0.00%	0
22.09.15	2,470	10	160,387	0	0	0.00%	0
22.09.14	2,480	40	169,883	0	0	0.00%	0
22.09.13	2,520	50	255,211	0	0	0.00%	0
22.09.08	2,470	45	289,273	0	0	0.00%	0
22.09.07	2,425	55	362,325	0	0	0.00%	0
22.09.06	2,480	20	229,884	0	0	0.00%	0