LB세미콘
(061970) I 코스닥 제조 11.22 14:293,400 | 전일 | 3,365 | 고가 | 3,465 | 상한가 | 4,370 |
거래량 (주) |
63,978 |
35 1.04% | 시가 | 3,385 | 저가 | 3,385 | 하한가 | 2,360 |
거래대금 (백만) |
220 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,405 | 40 | 130,401 | 26,133 | 1,374,406 | 3.14% | 42,410,186 |
24.11.20 | 3,390 | 15 | 82,902 | -25,506 | 1,348,273 | 3.08% | 42,436,319 |
24.11.19 | 3,455 | 65 | 98,297 | -5,810 | 1,373,779 | 3.14% | 42,410,813 |
24.11.18 | 3,435 | 20 | 98,548 | 24,614 | 1,379,589 | 3.15% | 42,405,003 |
24.11.15 | 3,335 | 100 | 116,113 | -62,600 | 1,354,975 | 3.09% | 42,429,617 |
24.11.14 | 3,520 | 155 | 179,470 | -10,531 | 1,417,575 | 3.24% | 42,367,017 |
24.11.13 | 3,640 | 120 | 180,032 | 44,766 | 1,428,106 | 3.26% | 42,356,486 |
24.11.12 | 3,810 | 170 | 263,095 | -38,109 | 1,383,340 | 3.16% | 42,401,252 |
24.11.11 | 4,060 | 250 | 295,916 | -7,173 | 1,421,449 | 3.25% | 42,363,143 |
24.11.08 | 4,080 | 20 | 75,959 | -13,779 | 1,428,622 | 3.26% | 42,355,970 |
24.11.07 | 4,110 | 30 | 86,167 | 1,442,401 | 1,442,401 | 3.29% | 42,342,191 |
24.11.06 | 4,215 | 105 | 127,706 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,240 | 25 | 88,216 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,280 | 40 | 129,907 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,470 | 190 | 156,290 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,390 | 80 | 221,684 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,425 | 35 | 153,659 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,470 | 45 | 134,786 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,375 | 95 | 190,152 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,420 | 45 | 232,106 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,600 | 180 | 1,883,203 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,580 | 20 | 617,340 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,740 | 160 | 1,026,650 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,880 | 860 | 6,807,619 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,960 | 80 | 114,145 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,005 | 45 | 75,628 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,115 | 110 | 78,502 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,135 | 20 | 85,354 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,065 | 70 | 106,476 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,060 | 5 | 79,163 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,155 | 95 | 92,242 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,260 | 105 | 84,104 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,145 | 115 | 49,847 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,145 | 0 | 73,140 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,270 | 125 | 94,677 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,395 | 125 | 119,306 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,380 | 15 | 96,489 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,205 | 175 | 159,696 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,190 | 15 | 113,440 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,110 | 80 | 104,234 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,975 | 135 | 95,150 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,965 | 10 | 149,225 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,090 | 125 | 242,862 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,135 | 45 | 106,723 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,060 | 75 | 586,092 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,080 | 20 | 78,402 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,130 | 50 | 82,293 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,095 | 35 | 124,492 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,265 | 170 | 148,089 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,315 | 50 | 153,216 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,550 | 235 | 208,759 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,580 | 30 | 76,886 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,780 | 200 | 257,414 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,715 | 65 | 98,080 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,835 | 120 | 121,320 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,825 | 10 | 89,349 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,825 | 0 | 66,219 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,020 | 195 | 266,201 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,090 | 70 | 48,756 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,200 | 110 | 71,050 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,200 | 0 | 77,348 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,030 | 170 | 81,881 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,150 | 120 | 59,503 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,040 | 110 | 120,292 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,865 | 175 | 104,162 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,860 | 5 | 71,193 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,720 | 140 | 84,098 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,625 | 95 | 113,149 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,625 | 0 | 117,275 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,670 | 45 | 209,492 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,275 | 395 | 577,346 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,250 | 975 | 741,219 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,580 | 330 | 198,689 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,500 | 80 | 78,136 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,400 | 100 | 140,942 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,410 | 10 | 109,845 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,410 | 0 | 63,397 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,410 | 0 | 76,307 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,520 | 110 | 141,967 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,550 | 30 | 78,100 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,560 | 10 | 200,975 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,770 | 210 | 283,866 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,940 | 170 | 284,678 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,050 | 110 | 186,071 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,150 | 100 | 114,069 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,150 | 0 | 62,983 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,140 | 10 | 70,081 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,210 | 70 | 57,928 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,310 | 100 | 123,620 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,360 | 50 | 103,013 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,220 | 140 | 186,641 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,140 | 80 | 100,326 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,230 | 90 | 214,996 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,010 | 220 | 158,632 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,070 | 60 | 162,222 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,180 | 110 | 108,531 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,180 | 0 | 130,436 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,080 | 100 | 110,455 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,160 | 80 | 71,794 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,170 | 10 | 103,522 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,090 | 80 | 145,491 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,140 | 50 | 244,151 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,350 | 210 | 210,800 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,290 | 60 | 166,983 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,400 | 110 | 502,604 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,420 | 20 | 104,394 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,450 | 30 | 94,045 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,640 | 190 | 315,358 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,630 | 10 | 921,065 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,670 | 40 | 215,392 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,710 | 40 | 114,339 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,840 | 130 | 141,064 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,930 | 90 | 155,349 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,830 | 100 | 143,414 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,760 | 70 | 198,031 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,760 | 0 | 157,987 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,820 | 60 | 154,276 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,790 | 30 | 296,065 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,900 | 110 | 235,376 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,900 | 0 | 134,689 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,800 | 100 | 209,308 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,010 | 210 | 314,734 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,010 | 0 | 263,519 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,140 | 130 | 387,085 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,150 | 10 | 179,906 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,170 | 20 | 181,665 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,250 | 80 | 222,253 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,160 | 90 | 265,766 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,140 | 20 | 255,059 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,160 | 20 | 270,787 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,430 | 270 | 710,772 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,570 | 140 | 510,573 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,580 | 10 | 3,784,946 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,410 | 170 | 280,993 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,300 | 110 | 148,318 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,390 | 90 | 142,676 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,370 | 20 | 184,963 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,260 | 110 | 154,542 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,230 | 30 | 193,405 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,270 | 40 | 146,216 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,100 | 170 | 306,005 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,220 | 120 | 203,297 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,230 | 10 | 375,542 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,650 | 420 | 752,151 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,580 | 70 | 294,463 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,450 | 130 | 367,752 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,630 | 180 | 362,455 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,500 | 130 | 313,580 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,560 | 60 | 363,196 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,560 | 0 | 350,454 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,630 | 70 | 368,078 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,030 | 400 | 670,200 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,230 | 200 | 501,647 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,790 | 440 | 1,159,849 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,030 | 240 | 753,572 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,190 | 160 | 816,980 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,270 | 80 | 772,489 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,210 | 60 | 1,089,910 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,600 | 390 | 1,974,875 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,870 | 270 | 1,635,857 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,910 | 40 | 2,270,257 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,210 | 700 | 8,769,042 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,630 | 580 | 5,463,743 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,630 | 0 | 794,131 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,120 | 510 | 1,414,982 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,290 | 170 | 307,994 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,180 | 110 | 150,067 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,310 | 130 | 405,146 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,320 | 10 | 390,852 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,380 | 60 | 458,035 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,280 | 100 | 369,608 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,130 | 150 | 608,259 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,150 | 20 | 356,406 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,110 | 40 | 540,681 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,140 | 30 | 347,793 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,430 | 290 | 512,982 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,990 | 440 | 844,704 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,100 | 110 | 535,581 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,150 | 50 | 493,414 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,640 | 490 | 1,490,415 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,030 | 390 | 1,067,069 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,130 | 100 | 1,117,029 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,170 | 40 | 1,683,039 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,700 | 470 | 7,590,476 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,740 | 40 | 263,647 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,680 | 60 | 277,983 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,760 | 80 | 360,264 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,820 | 60 | 547,115 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,810 | 10 | 513,471 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,720 | 90 | 729,504 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,510 | 210 | 621,867 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,690 | 180 | 369,215 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,540 | 150 | 735,155 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,750 | 210 | 548,330 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,540 | 210 | 825,496 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,770 | 230 | 1,205,061 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,070 | 300 | 1,247,313 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,330 | 260 | 2,726,487 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,680 | 350 | 2,504,497 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,170 | 490 | 4,379,739 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,530 | 1,640 | 28,326,568 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,410 | 120 | 162,273 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,490 | 80 | 152,813 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,230 | 260 | 373,411 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,000 | 230 | 255,885 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,970 | 30 | 124,695 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,000 | 30 | 215,302 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,140 | 140 | 173,606 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,180 | 40 | 110,605 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,280 | 100 | 265,585 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,310 | 30 | 203,660 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,480 | 170 | 262,100 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,670 | 190 | 731,175 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,800 | 130 | 454,757 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,710 | 90 | 254,398 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,700 | 10 | 381,691 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,890 | 190 | 434,101 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,730 | 160 | 495,347 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,680 | 50 | 328,149 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,270 | 410 | 389,653 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,290 | 20 | 155,605 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,350 | 60 | 249,857 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,480 | 130 | 229,606 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,530 | 50 | 217,137 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,480 | 50 | 283,783 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,390 | 90 | 336,984 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,700 | 310 | 307,418 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,570 | 130 | 588,408 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,580 | 10 | 741,649 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,300 | 280 | 538,548 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,410 | 110 | 142,129 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,250 | 160 | 231,799 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,160 | 90 | 267,408 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,160 | 0 | 230,191 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,470 | 310 | 453,826 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,760 | 290 | 457,024 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,680 | 80 | 386,429 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,550 | 130 | 619,506 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,760 | 210 | 856,721 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,050 | 710 | 3,955,921 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,730 | 320 | 607,956 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,580 | 150 | 121,783 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,690 | 110 | 98,795 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,710 | 20 | 110,758 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,770 | 60 | 125,470 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,770 | 0 | 188,440 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,530 | 240 | 662,877 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,500 | 40 | 130,594 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,580 | 80 | 236,216 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,440 | 140 | 115,704 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,530 | 90 | 187,204 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,550 | 20 | 99,990 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,500 | 50 | 105,287 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,490 | 10 | 121,805 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,600 | 110 | 274,321 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,350 | 250 | 310,268 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,260 | 90 | 146,913 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,990 | 270 | 201,348 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,890 | 100 | 110,124 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,100 | 210 | 173,352 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,210 | 110 | 95,096 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,120 | 90 | 163,135 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,310 | 190 | 168,635 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,360 | 50 | 97,725 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,050 | 310 | 212,465 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,080 | 30 | 128,448 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,050 | 30 | 230,831 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,280 | 230 | 155,004 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,320 | 40 | 105,060 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,180 | 140 | 125,878 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,220 | 40 | 121,250 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,300 | 80 | 128,040 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,290 | 10 | 83,839 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,050 | 240 | 208,753 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,030 | 20 | 239,854 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,030 | 0 | 134,292 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,030 | 0 | 163,998 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,200 | 170 | 160,699 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,150 | 50 | 151,915 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,240 | 90 | 232,911 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,350 | 110 | 166,036 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,300 | 50 | 222,336 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,550 | 250 | 307,968 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,640 | 90 | 191,706 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,760 | 120 | 178,580 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,920 | 160 | 183,646 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,940 | 20 | 160,175 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,830 | 110 | 382,369 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,720 | 110 | 275,710 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,660 | 60 | 245,488 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,890 | 230 | 404,312 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,910 | 20 | 266,671 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,950 | 40 | 227,426 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,140 | 190 | 241,628 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,210 | 70 | 286,513 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,250 | 40 | 245,121 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,000 | 250 | 451,792 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,000 | 0 | 178,931 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,990 | 10 | 170,559 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,900 | 90 | 169,108 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,900 | 0 | 128,268 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,000 | 100 | 196,763 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,820 | 180 | 279,504 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,910 | 90 | 254,705 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,060 | 150 | 262,587 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,160 | 100 | 175,321 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,090 | 70 | 238,204 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,040 | 50 | 260,421 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,050 | 10 | 256,086 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,180 | 130 | 221,303 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,230 | 50 | 230,524 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,310 | 80 | 307,726 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,230 | 80 | 335,411 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,420 | 190 | 449,811 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,920 | 500 | 1,075,274 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,090 | 170 | 376,189 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,120 | 30 | 380,168 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,550 | 430 | 713,469 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,240 | 310 | 1,338,395 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,290 | 50 | 429,265 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,260 | 30 | 385,527 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,880 | 380 | 586,825 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,230 | 220 | 610,197 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,300 | 70 | 450,659 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,320 | 20 | 448,115 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,630 | 310 | 452,425 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,530 | 100 | 488,311 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,590 | 60 | 576,559 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,730 | 140 | 798,894 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,470 | 260 | 1,559,434 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,410 | 60 | 809,672 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,320 | 90 | 370,063 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,940 | 380 | 428,063 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,680 | 260 | 256,879 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,880 | 200 | 327,977 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,150 | 270 | 401,948 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,490 | 340 | 343,591 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,590 | 100 | 340,391 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,490 | 100 | 263,866 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,350 | 140 | 423,763 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,520 | 170 | 326,274 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,490 | 30 | 302,852 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,580 | 90 | 347,968 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,680 | 100 | 409,673 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,150 | 530 | 1,115,422 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,990 | 160 | 296,232 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,090 | 100 | 191,962 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,240 | 150 | 266,518 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,280 | 40 | 256,487 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,220 | 60 | 195,997 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,270 | 50 | 276,977 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,100 | 170 | 647,490 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,160 | 60 | 375,010 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,170 | 10 | 398,044 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,410 | 240 | 384,255 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,230 | 180 | 345,292 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,200 | 30 | 398,173 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,200 | 0 | 246,934 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,240 | 40 | 163,322 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,340 | 100 | 218,817 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,270 | 70 | 249,045 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,370 | 100 | 394,903 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,040 | 330 | 521,366 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,910 | 130 | 370,220 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,050 | 140 | 338,022 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,050 | 0 | 321,236 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,090 | 40 | 177,133 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,910 | 180 | 355,486 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,550 | 360 | 523,765 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,350 | 200 | 388,236 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,300 | 50 | 210,866 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,440 | 140 | 369,646 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,520 | 80 | 211,516 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,570 | 50 | 225,447 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,560 | 10 | 125,873 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,650 | 90 | 93,566 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,840 | 190 | 157,726 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,600 | 240 | 174,797 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,700 | 100 | 161,672 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,840 | 140 | 248,115 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,920 | 80 | 249,616 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,050 | 130 | 181,582 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,870 | 180 | 238,914 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,840 | 30 | 247,238 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,880 | 40 | 191,511 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,070 | 190 | 270,331 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,070 | 20 | 189,842 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,220 | 110 | 173,821 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,110 | 110 | 181,675 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,360 | 250 | 327,634 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,520 | 160 | 365,566 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,480 | 10 | 199,374 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,540 | 60 | 300,649 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,920 | 380 | 432,539 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,550 | 370 | 706,533 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,580 | 30 | 436,513 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,330 | 250 | 506,908 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,570 | 240 | 415,733 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,530 | 40 | 317,318 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,710 | 180 | 456,436 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,910 | 200 | 953,964 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,190 | 280 | 1,000,801 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,680 | 510 | 2,047,815 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,230 | 450 | 2,080,736 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,770 | 460 | 981,742 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,780 | 10 | 299,902 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,330 | 450 | 735,012 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,370 | 40 | 189,274 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,260 | 110 | 173,281 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,290 | 30 | 161,280 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,410 | 120 | 250,567 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,890 | 520 | 487,456 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,650 | 240 | 303,301 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,630 | 20 | 199,949 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,080 | 450 | 260,893 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,880 | 200 | 237,092 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,150 | 290 | 240,950 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,040 | 110 | 182,545 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,300 | 260 | 300,663 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,410 | 110 | 188,853 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,330 | 80 | 267,993 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,420 | 90 | 210,185 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,610 | 190 | 223,422 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,610 | 0 | 139,547 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,670 | 40 | 146,854 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,800 | 130 | 175,564 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,600 | 200 | 173,579 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,820 | 220 | 199,345 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,890 | 70 | 152,305 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,830 | 60 | 179,529 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,080 | 250 | 217,494 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,840 | 240 | 184,177 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,100 | 260 | 281,974 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,760 | 320 | 357,872 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,820 | 60 | 196,256 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,990 | 170 | 222,681 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,810 | 180 | 311,469 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,720 | 80 | 298,664 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,480 | 80 | 155,624 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,560 | 80 | 126,266 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,350 | 210 | 251,280 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,310 | 40 | 153,690 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,310 | 0 | 108,998 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,340 | 30 | 115,405 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,410 | 60 | 169,563 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,110 | 250 | 175,731 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,110 | 10 | 79,681 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,100 | 30 | 72,042 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,130 | 40 | 101,369 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,090 | 110 | 92,765 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,200 | 50 | 84,572 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,150 | 0 | 110,106 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,150 | 80 | 121,610 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,230 | 140 | 135,160 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,090 | 70 | 155,152 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,160 | 160 | 169,553 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,000 | 260 | 227,391 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,740 | 70 | 111,630 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,810 | 240 | 170,306 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,570 | 110 | 142,854 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,460 | 130 | 126,254 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,590 | 310 | 233,593 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,900 | 370 | 245,330 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,270 | 160 | 151,241 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,110 | 60 | 137,520 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,050 | 300 | 198,091 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,350 | 150 | 134,643 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,200 | 0 | 62,732 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,200 | 160 | 132,944 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,360 | 10 | 52,454 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,350 | 190 | 114,949 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,540 | 140 | 75,877 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,680 | 210 | 107,659 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,470 | 30 | 79,384 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,440 | 120 | 92,916 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,560 | 110 | 117,922 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,450 | 160 | 172,593 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,610 | 120 | 122,718 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,730 | 110 | 113,236 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,840 | 20 | 120,630 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,860 | 210 | 147,112 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,070 | 130 | 225,239 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,940 | 30 | 458,050 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,910 | 80 | 104,312 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,830 | 310 | 200,816 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,140 | 160 | 99,748 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,300 | 150 | 107,065 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,150 | 200 | 126,877 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,950 | 130 | 146,645 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,080 | 240 | 187,597 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,320 | 150 | 203,103 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,470 | 230 | 171,299 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,700 | 20 | 302,436 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,720 | 400 | 249,123 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,320 | 140 | 126,954 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,460 | 440 | 304,600 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,020 | 210 | 136,202 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,230 | 70 | 150,735 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,300 | 290 | 186,960 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,010 | 130 | 109,856 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,880 | 50 | 120,648 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,930 | 70 | 112,988 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,000 | 80 | 93,908 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,080 | 60 | 88,249 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,020 | 140 | 109,465 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,880 | 250 | 119,345 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,130 | 30 | 98,822 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,100 | 190 | 116,812 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,290 | 150 | 204,584 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,140 | 410 | 185,665 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,730 | 130 | 94,240 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,860 | 160 | 128,282 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,020 | 330 | 136,574 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,350 | 160 | 162,065 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,190 | 110 | 124,827 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,300 | 540 | 231,786 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,760 | 320 | 124,803 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,080 | 120 | 179,290 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,960 | 50 | 222,108 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,010 | 40 | 163,367 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,050 | 680 | 254,168 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,370 | 130 | 156,883 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,500 | 400 | 171,783 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,100 | 90 | 177,454 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,190 | 80 | 136,600 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,270 | 170 | 170,580 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,440 | 30 | 187,289 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,410 | 470 | 258,451 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,880 | 250 | 163,983 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,130 | 210 | 155,105 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,340 | 40 | 84,738 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,380 | 100 | 87,699 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,280 | 0 | 116,001 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,280 | 210 | 147,420 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,490 | 30 | 96,509 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,520 | 360 | 178,074 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,880 | 500 | 203,175 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,380 | 50 | 216,494 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,430 | 170 | 193,428 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,600 | 0 | 148,631 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코스닥 하락률 상위 20종목(직전 30분 기준)