LB세미콘

(061970)    I    코스닥 제조 11.22 14:29
3,400 전일 3,365 고가 3,465 상한가 4,370 거래량
(주)
63,978
35 1.04% 시가 3,385 저가 3,385 하한가 2,360 거래대금
(백만)
220
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,405 40 130,401 26,133 1,374,406 3.14% 42,410,186
24.11.20 3,390 15 82,902 -25,506 1,348,273 3.08% 42,436,319
24.11.19 3,455 65 98,297 -5,810 1,373,779 3.14% 42,410,813
24.11.18 3,435 20 98,548 24,614 1,379,589 3.15% 42,405,003
24.11.15 3,335 100 116,113 -62,600 1,354,975 3.09% 42,429,617
24.11.14 3,520 155 179,470 -10,531 1,417,575 3.24% 42,367,017
24.11.13 3,640 120 180,032 44,766 1,428,106 3.26% 42,356,486
24.11.12 3,810 170 263,095 -38,109 1,383,340 3.16% 42,401,252
24.11.11 4,060 250 295,916 -7,173 1,421,449 3.25% 42,363,143
24.11.08 4,080 20 75,959 -13,779 1,428,622 3.26% 42,355,970
24.11.07 4,110 30 86,167 1,442,401 1,442,401 3.29% 42,342,191
24.11.06 4,215 105 127,706 0 0 0.00% 0
24.11.05 4,240 25 88,216 0 0 0.00% 0
24.11.04 4,280 40 129,907 0 0 0.00% 0
24.11.01 4,470 190 156,290 0 0 0.00% 0
24.10.31 4,390 80 221,684 0 0 0.00% 0
24.10.30 4,425 35 153,659 0 0 0.00% 0
24.10.29 4,470 45 134,786 0 0 0.00% 0
24.10.28 4,375 95 190,152 0 0 0.00% 0
24.10.25 4,420 45 232,106 0 0 0.00% 0
24.10.24 4,600 180 1,883,203 0 0 0.00% 0
24.10.23 4,580 20 617,340 0 0 0.00% 0
24.10.22 4,740 160 1,026,650 0 0 0.00% 0
24.10.21 3,880 860 6,807,619 0 0 0.00% 0
24.10.18 3,960 80 114,145 0 0 0.00% 0
24.10.17 4,005 45 75,628 0 0 0.00% 0
24.10.16 4,115 110 78,502 0 0 0.00% 0
24.10.15 4,135 20 85,354 0 0 0.00% 0
24.10.14 4,065 70 106,476 0 0 0.00% 0
24.10.11 4,060 5 79,163 0 0 0.00% 0
24.10.10 4,155 95 92,242 0 0 0.00% 0
24.10.08 4,260 105 84,104 0 0 0.00% 0
24.10.07 4,145 115 49,847 0 0 0.00% 0
24.10.04 4,145 0 73,140 0 0 0.00% 0
24.10.02 4,270 125 94,677 0 0 0.00% 0
24.09.30 4,395 125 119,306 0 0 0.00% 0
24.09.27 4,380 15 96,489 0 0 0.00% 0
24.09.26 4,205 175 159,696 0 0 0.00% 0
24.09.25 4,190 15 113,440 0 0 0.00% 0
24.09.24 4,110 80 104,234 0 0 0.00% 0
24.09.23 3,975 135 95,150 0 0 0.00% 0
24.09.20 3,965 10 149,225 0 0 0.00% 0
24.09.19 4,090 125 242,862 0 0 0.00% 0
24.09.13 4,135 45 106,723 0 0 0.00% 0
24.09.12 4,060 75 586,092 0 0 0.00% 0
24.09.11 4,080 20 78,402 0 0 0.00% 0
24.09.10 4,130 50 82,293 0 0 0.00% 0
24.09.09 4,095 35 124,492 0 0 0.00% 0
24.09.06 4,265 170 148,089 0 0 0.00% 0
24.09.05 4,315 50 153,216 0 0 0.00% 0
24.09.04 4,550 235 208,759 0 0 0.00% 0
24.09.03 4,580 30 76,886 0 0 0.00% 0
24.09.02 4,780 200 257,414 0 0 0.00% 0
24.08.30 4,715 65 98,080 0 0 0.00% 0
24.08.29 4,835 120 121,320 0 0 0.00% 0
24.08.28 4,825 10 89,349 0 0 0.00% 0
24.08.27 4,825 0 66,219 0 0 0.00% 0
24.08.26 5,020 195 266,201 0 0 0.00% 0
24.08.23 5,090 70 48,756 0 0 0.00% 0
24.08.22 5,200 110 71,050 0 0 0.00% 0
24.08.21 5,200 0 77,348 0 0 0.00% 0
24.08.20 5,030 170 81,881 0 0 0.00% 0
24.08.19 5,150 120 59,503 0 0 0.00% 0
24.08.16 5,040 110 120,292 0 0 0.00% 0
24.08.14 4,865 175 104,162 0 0 0.00% 0
24.08.13 4,860 5 71,193 0 0 0.00% 0
24.08.12 4,720 140 84,098 0 0 0.00% 0
24.08.09 4,625 95 113,149 0 0 0.00% 0
24.08.08 4,625 0 117,275 0 0 0.00% 0
24.08.07 4,670 45 209,492 0 0 0.00% 0
24.08.06 4,275 395 577,346 0 0 0.00% 0
24.08.05 5,250 975 741,219 0 0 0.00% 0
24.08.02 5,580 330 198,689 0 0 0.00% 0
24.08.01 5,500 80 78,136 0 0 0.00% 0
24.07.31 5,400 100 140,942 0 0 0.00% 0
24.07.30 5,410 10 109,845 0 0 0.00% 0
24.07.29 5,410 0 63,397 0 0 0.00% 0
24.07.26 5,410 0 76,307 0 0 0.00% 0
24.07.25 5,520 110 141,967 0 0 0.00% 0
24.07.24 5,550 30 78,100 0 0 0.00% 0
24.07.23 5,560 10 200,975 0 0 0.00% 0
24.07.22 5,770 210 283,866 0 0 0.00% 0
24.07.19 5,940 170 284,678 0 0 0.00% 0
24.07.18 6,050 110 186,071 0 0 0.00% 0
24.07.17 6,150 100 114,069 0 0 0.00% 0
24.07.16 6,150 0 62,983 0 0 0.00% 0
24.07.15 6,140 10 70,081 0 0 0.00% 0
24.07.12 6,210 70 57,928 0 0 0.00% 0
24.07.11 6,310 100 123,620 0 0 0.00% 0
24.07.10 6,360 50 103,013 0 0 0.00% 0
24.07.09 6,220 140 186,641 0 0 0.00% 0
24.07.08 6,140 80 100,326 0 0 0.00% 0
24.07.05 6,230 90 214,996 0 0 0.00% 0
24.07.04 6,010 220 158,632 0 0 0.00% 0
24.07.03 6,070 60 162,222 0 0 0.00% 0
24.07.02 6,180 110 108,531 0 0 0.00% 0
24.07.01 6,180 0 130,436 0 0 0.00% 0
24.06.28 6,080 100 110,455 0 0 0.00% 0
24.06.27 6,160 80 71,794 0 0 0.00% 0
24.06.26 6,170 10 103,522 0 0 0.00% 0
24.06.25 6,090 80 145,491 0 0 0.00% 0
24.06.24 6,140 50 244,151 0 0 0.00% 0
24.06.21 6,350 210 210,800 0 0 0.00% 0
24.06.20 6,290 60 166,983 0 0 0.00% 0
24.06.19 6,400 110 502,604 0 0 0.00% 0
24.06.18 6,420 20 104,394 0 0 0.00% 0
24.06.17 6,450 30 94,045 0 0 0.00% 0
24.06.14 6,640 190 315,358 0 0 0.00% 0
24.06.13 6,630 10 921,065 0 0 0.00% 0
24.06.12 6,670 40 215,392 0 0 0.00% 0
24.06.11 6,710 40 114,339 0 0 0.00% 0
24.06.10 6,840 130 141,064 0 0 0.00% 0
24.06.07 6,930 90 155,349 0 0 0.00% 0
24.06.05 6,830 100 143,414 0 0 0.00% 0
24.06.04 6,760 70 198,031 0 0 0.00% 0
24.06.03 6,760 0 157,987 0 0 0.00% 0
24.05.31 6,820 60 154,276 0 0 0.00% 0
24.05.30 6,790 30 296,065 0 0 0.00% 0
24.05.29 6,900 110 235,376 0 0 0.00% 0
24.05.28 6,900 0 134,689 0 0 0.00% 0
24.05.27 6,800 100 209,308 0 0 0.00% 0
24.05.24 7,010 210 314,734 0 0 0.00% 0
24.05.23 7,010 0 263,519 0 0 0.00% 0
24.05.22 7,140 130 387,085 0 0 0.00% 0
24.05.21 7,150 10 179,906 0 0 0.00% 0
24.05.20 7,170 20 181,665 0 0 0.00% 0
24.05.17 7,250 80 222,253 0 0 0.00% 0
24.05.16 7,160 90 265,766 0 0 0.00% 0
24.05.14 7,140 20 255,059 0 0 0.00% 0
24.05.13 7,160 20 270,787 0 0 0.00% 0
24.05.10 7,430 270 710,772 0 0 0.00% 0
24.05.09 7,570 140 510,573 0 0 0.00% 0
24.05.08 7,580 10 3,784,946 0 0 0.00% 0
24.05.07 7,410 170 280,993 0 0 0.00% 0
24.05.03 7,300 110 148,318 0 0 0.00% 0
24.05.02 7,390 90 142,676 0 0 0.00% 0
24.04.30 7,370 20 184,963 0 0 0.00% 0
24.04.29 7,260 110 154,542 0 0 0.00% 0
24.04.26 7,230 30 193,405 0 0 0.00% 0
24.04.25 7,270 40 146,216 0 0 0.00% 0
24.04.24 7,100 170 306,005 0 0 0.00% 0
24.04.23 7,220 120 203,297 0 0 0.00% 0
24.04.22 7,230 10 375,542 0 0 0.00% 0
24.04.19 7,650 420 752,151 0 0 0.00% 0
24.04.18 7,580 70 294,463 0 0 0.00% 0
24.04.17 7,450 130 367,752 0 0 0.00% 0
24.04.16 7,630 180 362,455 0 0 0.00% 0
24.04.15 7,500 130 313,580 0 0 0.00% 0
24.04.12 7,560 60 363,196 0 0 0.00% 0
24.04.11 7,560 0 350,454 0 0 0.00% 0
24.04.09 7,630 70 368,078 0 0 0.00% 0
24.04.08 8,030 400 670,200 0 0 0.00% 0
24.04.05 8,230 200 501,647 0 0 0.00% 0
24.04.04 7,790 440 1,159,849 0 0 0.00% 0
24.04.03 8,030 240 753,572 0 0 0.00% 0
24.04.02 8,190 160 816,980 0 0 0.00% 0
24.04.01 8,270 80 772,489 0 0 0.00% 0
24.03.29 8,210 60 1,089,910 0 0 0.00% 0
24.03.28 8,600 390 1,974,875 0 0 0.00% 0
24.03.27 8,870 270 1,635,857 0 0 0.00% 0
24.03.26 8,910 40 2,270,257 0 0 0.00% 0
24.03.25 8,210 700 8,769,042 0 0 0.00% 0
24.03.22 7,630 580 5,463,743 0 0 0.00% 0
24.03.21 7,630 0 794,131 0 0 0.00% 0
24.03.20 7,120 510 1,414,982 0 0 0.00% 0
24.03.19 7,290 170 307,994 0 0 0.00% 0
24.03.18 7,180 110 150,067 0 0 0.00% 0
24.03.15 7,310 130 405,146 0 0 0.00% 0
24.03.14 7,320 10 390,852 0 0 0.00% 0
24.03.13 7,380 60 458,035 0 0 0.00% 0
24.03.12 7,280 100 369,608 0 0 0.00% 0
24.03.11 7,130 150 608,259 0 0 0.00% 0
24.03.08 7,150 20 356,406 0 0 0.00% 0
24.03.07 7,110 40 540,681 0 0 0.00% 0
24.03.06 7,140 30 347,793 0 0 0.00% 0
24.03.05 7,430 290 512,982 0 0 0.00% 0
24.03.04 6,990 440 844,704 0 0 0.00% 0
24.02.29 7,100 110 535,581 0 0 0.00% 0
24.02.28 7,150 50 493,414 0 0 0.00% 0
24.02.27 7,640 490 1,490,415 0 0 0.00% 0
24.02.26 8,030 390 1,067,069 0 0 0.00% 0
24.02.23 8,130 100 1,117,029 0 0 0.00% 0
24.02.22 8,170 40 1,683,039 0 0 0.00% 0
24.02.21 7,700 470 7,590,476 0 0 0.00% 0
24.02.20 7,740 40 263,647 0 0 0.00% 0
24.02.19 7,680 60 277,983 0 0 0.00% 0
24.02.16 7,760 80 360,264 0 0 0.00% 0
24.02.15 7,820 60 547,115 0 0 0.00% 0
24.02.14 7,810 10 513,471 0 0 0.00% 0
24.02.13 7,720 90 729,504 0 0 0.00% 0
24.02.08 7,510 210 621,867 0 0 0.00% 0
24.02.07 7,690 180 369,215 0 0 0.00% 0
24.02.06 7,540 150 735,155 0 0 0.00% 0
24.02.05 7,750 210 548,330 0 0 0.00% 0
24.02.02 7,540 210 825,496 0 0 0.00% 0
24.02.01 7,770 230 1,205,061 0 0 0.00% 0
24.01.31 8,070 300 1,247,313 0 0 0.00% 0
24.01.30 8,330 260 2,726,487 0 0 0.00% 0
24.01.29 8,680 350 2,504,497 0 0 0.00% 0
24.01.26 9,170 490 4,379,739 0 0 0.00% 0
24.01.25 7,530 1,640 28,326,568 0 0 0.00% 0
24.01.24 7,410 120 162,273 0 0 0.00% 0
24.01.23 7,490 80 152,813 0 0 0.00% 0
24.01.22 7,230 260 373,411 0 0 0.00% 0
24.01.19 7,000 230 255,885 0 0 0.00% 0
24.01.18 6,970 30 124,695 0 0 0.00% 0
24.01.17 7,000 30 215,302 0 0 0.00% 0
24.01.16 7,140 140 173,606 0 0 0.00% 0
24.01.15 7,180 40 110,605 0 0 0.00% 0
24.01.12 7,280 100 265,585 0 0 0.00% 0
24.01.11 7,310 30 203,660 0 0 0.00% 0
24.01.10 7,480 170 262,100 0 0 0.00% 0
24.01.09 7,670 190 731,175 0 0 0.00% 0
24.01.08 7,800 130 454,757 0 0 0.00% 0
24.01.05 7,710 90 254,398 0 0 0.00% 0
24.01.04 7,700 10 381,691 0 0 0.00% 0
24.01.03 7,890 190 434,101 0 0 0.00% 0
24.01.02 7,730 160 495,347 0 0 0.00% 0
23.12.28 7,680 50 328,149 0 0 0.00% 0
23.12.27 7,270 410 389,653 0 0 0.00% 0
23.12.26 7,290 20 155,605 0 0 0.00% 0
23.12.22 7,350 60 249,857 0 0 0.00% 0
23.12.21 7,480 130 229,606 0 0 0.00% 0
23.12.20 7,530 50 217,137 0 0 0.00% 0
23.12.19 7,480 50 283,783 0 0 0.00% 0
23.12.18 7,390 90 336,984 0 0 0.00% 0
23.12.15 7,700 310 307,418 0 0 0.00% 0
23.12.14 7,570 130 588,408 0 0 0.00% 0
23.12.13 7,580 10 741,649 0 0 0.00% 0
23.12.12 7,300 280 538,548 0 0 0.00% 0
23.12.11 7,410 110 142,129 0 0 0.00% 0
23.12.08 7,250 160 231,799 0 0 0.00% 0
23.12.07 7,160 90 267,408 0 0 0.00% 0
23.12.06 7,160 0 230,191 0 0 0.00% 0
23.12.05 7,470 310 453,826 0 0 0.00% 0
23.12.04 7,760 290 457,024 0 0 0.00% 0
23.12.01 7,680 80 386,429 0 0 0.00% 0
23.11.30 7,550 130 619,506 0 0 0.00% 0
23.11.29 7,760 210 856,721 0 0 0.00% 0
23.11.28 7,050 710 3,955,921 0 0 0.00% 0
23.11.27 6,730 320 607,956 0 0 0.00% 0
23.11.24 6,580 150 121,783 0 0 0.00% 0
23.11.23 6,690 110 98,795 0 0 0.00% 0
23.11.22 6,710 20 110,758 0 0 0.00% 0
23.11.21 6,770 60 125,470 0 0 0.00% 0
23.11.20 6,770 0 188,440 0 0 0.00% 0
23.11.17 6,530 240 662,877 0 0 0.00% 0
23.11.16 6,500 40 130,594 0 0 0.00% 0
23.11.15 6,580 80 236,216 0 0 0.00% 0
23.11.14 6,440 140 115,704 0 0 0.00% 0
23.11.13 6,530 90 187,204 0 0 0.00% 0
23.11.10 6,550 20 99,990 0 0 0.00% 0
23.11.09 6,500 50 105,287 0 0 0.00% 0
23.11.08 6,490 10 121,805 0 0 0.00% 0
23.11.07 6,600 110 274,321 0 0 0.00% 0
23.11.06 6,350 250 310,268 0 0 0.00% 0
23.11.03 6,260 90 146,913 0 0 0.00% 0
23.11.02 5,990 270 201,348 0 0 0.00% 0
23.11.01 5,890 100 110,124 0 0 0.00% 0
23.10.31 6,100 210 173,352 0 0 0.00% 0
23.10.30 6,210 110 95,096 0 0 0.00% 0
23.10.27 6,120 90 163,135 0 0 0.00% 0
23.10.26 6,310 190 168,635 0 0 0.00% 0
23.10.25 6,360 50 97,725 0 0 0.00% 0
23.10.24 6,050 310 212,465 0 0 0.00% 0
23.10.23 6,080 30 128,448 0 0 0.00% 0
23.10.20 6,050 30 230,831 0 0 0.00% 0
23.10.19 6,280 230 155,004 0 0 0.00% 0
23.10.18 6,320 40 105,060 0 0 0.00% 0
23.10.17 6,180 140 125,878 0 0 0.00% 0
23.10.16 6,220 40 121,250 0 0 0.00% 0
23.10.13 6,300 80 128,040 0 0 0.00% 0
23.10.12 6,290 10 83,839 0 0 0.00% 0
23.10.11 6,050 240 208,753 0 0 0.00% 0
23.10.10 6,030 20 239,854 0 0 0.00% 0
23.10.06 6,030 0 134,292 0 0 0.00% 0
23.10.05 6,030 0 163,998 0 0 0.00% 0
23.10.04 6,200 170 160,699 0 0 0.00% 0
23.09.27 6,150 50 151,915 0 0 0.00% 0
23.09.26 6,240 90 232,911 0 0 0.00% 0
23.09.25 6,350 110 166,036 0 0 0.00% 0
23.09.22 6,300 50 222,336 0 0 0.00% 0
23.09.21 6,550 250 307,968 0 0 0.00% 0
23.09.20 6,640 90 191,706 0 0 0.00% 0
23.09.19 6,760 120 178,580 0 0 0.00% 0
23.09.18 6,920 160 183,646 0 0 0.00% 0
23.09.15 6,940 20 160,175 0 0 0.00% 0
23.09.14 6,830 110 382,369 0 0 0.00% 0
23.09.13 6,720 110 275,710 0 0 0.00% 0
23.09.12 6,660 60 245,488 0 0 0.00% 0
23.09.11 6,890 230 404,312 0 0 0.00% 0
23.09.08 6,910 20 266,671 0 0 0.00% 0
23.09.07 6,950 40 227,426 0 0 0.00% 0
23.09.06 7,140 190 241,628 0 0 0.00% 0
23.09.05 7,210 70 286,513 0 0 0.00% 0
23.09.04 7,250 40 245,121 0 0 0.00% 0
23.09.01 7,000 250 451,792 0 0 0.00% 0
23.08.31 7,000 0 178,931 0 0 0.00% 0
23.08.30 6,990 10 170,559 0 0 0.00% 0
23.08.29 6,900 90 169,108 0 0 0.00% 0
23.08.28 6,900 0 128,268 0 0 0.00% 0
23.08.25 7,000 100 196,763 0 0 0.00% 0
23.08.24 6,820 180 279,504 0 0 0.00% 0
23.08.23 6,910 90 254,705 0 0 0.00% 0
23.08.22 7,060 150 262,587 0 0 0.00% 0
23.08.21 7,160 100 175,321 0 0 0.00% 0
23.08.18 7,090 70 238,204 0 0 0.00% 0
23.08.17 7,040 50 260,421 0 0 0.00% 0
23.08.16 7,050 10 256,086 0 0 0.00% 0
23.08.14 7,180 130 221,303 0 0 0.00% 0
23.08.11 7,230 50 230,524 0 0 0.00% 0
23.08.10 7,310 80 307,726 0 0 0.00% 0
23.08.09 7,230 80 335,411 0 0 0.00% 0
23.08.08 7,420 190 449,811 0 0 0.00% 0
23.08.07 7,920 500 1,075,274 0 0 0.00% 0
23.08.04 8,090 170 376,189 0 0 0.00% 0
23.08.03 8,120 30 380,168 0 0 0.00% 0
23.08.02 8,550 430 713,469 0 0 0.00% 0
23.08.01 8,240 310 1,338,395 0 0 0.00% 0
23.07.31 8,290 50 429,265 0 0 0.00% 0
23.07.28 8,260 30 385,527 0 0 0.00% 0
23.07.27 7,880 380 586,825 0 0 0.00% 0
23.07.26 8,230 220 610,197 0 0 0.00% 0
23.07.25 8,300 70 450,659 0 0 0.00% 0
23.07.24 8,320 20 448,115 0 0 0.00% 0
23.07.21 8,630 310 452,425 0 0 0.00% 0
23.07.20 8,530 100 488,311 0 0 0.00% 0
23.07.19 8,590 60 576,559 0 0 0.00% 0
23.07.18 8,730 140 798,894 0 0 0.00% 0
23.07.17 8,470 260 1,559,434 0 0 0.00% 0
23.07.14 8,410 60 809,672 0 0 0.00% 0
23.07.13 8,320 90 370,063 0 0 0.00% 0
23.07.12 7,940 380 428,063 0 0 0.00% 0
23.07.11 7,680 260 256,879 0 0 0.00% 0
23.07.10 7,880 200 327,977 0 0 0.00% 0
23.07.07 8,150 270 401,948 0 0 0.00% 0
23.07.06 8,490 340 343,591 0 0 0.00% 0
23.07.05 8,590 100 340,391 0 0 0.00% 0
23.07.04 8,490 100 263,866 0 0 0.00% 0
23.07.03 8,350 140 423,763 0 0 0.00% 0
23.06.30 8,520 170 326,274 0 0 0.00% 0
23.06.29 8,490 30 302,852 0 0 0.00% 0
23.06.28 8,580 90 347,968 0 0 0.00% 0
23.06.27 8,680 100 409,673 0 0 0.00% 0
23.06.26 8,150 530 1,115,422 0 0 0.00% 0
23.06.23 7,990 160 296,232 0 0 0.00% 0
23.06.22 8,090 100 191,962 0 0 0.00% 0
23.06.21 8,240 150 266,518 0 0 0.00% 0
23.06.20 8,280 40 256,487 0 0 0.00% 0
23.06.19 8,220 60 195,997 0 0 0.00% 0
23.06.16 8,270 50 276,977 0 0 0.00% 0
23.06.15 8,100 170 647,490 0 0 0.00% 0
23.06.14 8,160 60 375,010 0 0 0.00% 0
23.06.13 8,170 10 398,044 0 0 0.00% 0
23.06.12 8,410 240 384,255 0 0 0.00% 0
23.06.09 8,230 180 345,292 0 0 0.00% 0
23.06.08 8,200 30 398,173 0 0 0.00% 0
23.06.07 8,200 0 246,934 0 0 0.00% 0
23.06.05 8,240 40 163,322 0 0 0.00% 0
23.06.02 8,340 100 218,817 0 0 0.00% 0
23.06.01 8,270 70 249,045 0 0 0.00% 0
23.05.31 8,370 100 394,903 0 0 0.00% 0
23.05.30 8,040 330 521,366 0 0 0.00% 0
23.05.26 7,910 130 370,220 0 0 0.00% 0
23.05.25 8,050 140 338,022 0 0 0.00% 0
23.05.24 8,050 0 321,236 0 0 0.00% 0
23.05.23 8,090 40 177,133 0 0 0.00% 0
23.05.22 7,910 180 355,486 0 0 0.00% 0
23.05.19 7,550 360 523,765 0 0 0.00% 0
23.05.18 7,350 200 388,236 0 0 0.00% 0
23.05.17 7,300 50 210,866 0 0 0.00% 0
23.05.16 7,440 140 369,646 0 0 0.00% 0
23.05.15 7,520 80 211,516 0 0 0.00% 0
23.05.12 7,570 50 225,447 0 0 0.00% 0
23.05.11 7,560 10 125,873 0 0 0.00% 0
23.05.10 7,650 90 93,566 0 0 0.00% 0
23.05.09 7,840 190 157,726 0 0 0.00% 0
23.05.08 7,600 240 174,797 0 0 0.00% 0
23.05.04 7,700 100 161,672 0 0 0.00% 0
23.05.03 7,840 140 248,115 0 0 0.00% 0
23.05.02 7,920 80 249,616 0 0 0.00% 0
23.04.28 8,050 130 181,582 0 0 0.00% 0
23.04.27 7,870 180 238,914 0 0 0.00% 0
23.04.26 7,840 30 247,238 0 0 0.00% 0
23.04.25 7,880 40 191,511 0 0 0.00% 0
23.04.24 8,070 190 270,331 0 0 0.00% 0
23.04.21 8,070 20 189,842 0 0 0.00% 0
23.04.20 8,220 110 173,821 0 0 0.00% 0
23.04.19 8,110 110 181,675 0 0 0.00% 0
23.04.18 8,360 250 327,634 0 0 0.00% 0
23.04.17 8,520 160 365,566 0 0 0.00% 0
23.04.14 8,480 10 199,374 0 0 0.00% 0
23.04.13 8,540 60 300,649 0 0 0.00% 0
23.04.12 8,920 380 432,539 0 0 0.00% 0
23.04.11 8,550 370 706,533 0 0 0.00% 0
23.04.10 8,580 30 436,513 0 0 0.00% 0
23.04.07 8,330 250 506,908 0 0 0.00% 0
23.04.06 8,570 240 415,733 0 0 0.00% 0
23.04.05 8,530 40 317,318 0 0 0.00% 0
23.04.04 8,710 180 456,436 0 0 0.00% 0
23.04.03 8,910 200 953,964 0 0 0.00% 0
23.03.31 9,190 280 1,000,801 0 0 0.00% 0
23.03.30 8,680 510 2,047,815 0 0 0.00% 0
23.03.29 8,230 450 2,080,736 0 0 0.00% 0
23.03.28 7,770 460 981,742 0 0 0.00% 0
23.03.27 7,780 10 299,902 0 0 0.00% 0
23.03.24 7,330 450 735,012 0 0 0.00% 0
23.03.23 7,370 40 189,274 0 0 0.00% 0
23.03.22 7,260 110 173,281 0 0 0.00% 0
23.03.21 7,290 30 161,280 0 0 0.00% 0
23.03.20 7,410 120 250,567 0 0 0.00% 0
23.03.17 6,890 520 487,456 0 0 0.00% 0
23.03.16 6,650 240 303,301 0 0 0.00% 0
23.03.15 6,630 20 199,949 0 0 0.00% 0
23.03.14 7,080 450 260,893 0 0 0.00% 0
23.03.13 6,880 200 237,092 0 0 0.00% 0
23.03.10 7,150 290 240,950 0 0 0.00% 0
23.03.09 7,040 110 182,545 0 0 0.00% 0
23.03.08 7,300 260 300,663 0 0 0.00% 0
23.03.07 7,410 110 188,853 0 0 0.00% 0
23.03.06 7,330 80 267,993 0 0 0.00% 0
23.03.03 7,420 90 210,185 0 0 0.00% 0
23.03.02 7,610 190 223,422 0 0 0.00% 0
23.02.28 7,610 0 139,547 0 0 0.00% 0
23.02.27 7,670 40 146,854 0 0 0.00% 0
23.02.24 7,800 130 175,564 0 0 0.00% 0
23.02.23 7,600 200 173,579 0 0 0.00% 0
23.02.22 7,820 220 199,345 0 0 0.00% 0
23.02.21 7,890 70 152,305 0 0 0.00% 0
23.02.20 7,830 60 179,529 0 0 0.00% 0
23.02.17 8,080 250 217,494 0 0 0.00% 0
23.02.16 7,840 240 184,177 0 0 0.00% 0
23.02.15 8,100 260 281,974 0 0 0.00% 0
23.02.14 7,760 320 357,872 0 0 0.00% 0
23.02.13 7,820 60 196,256 0 0 0.00% 0
23.02.10 7,990 170 222,681 0 0 0.00% 0
23.02.09 7,810 180 311,469 0 0 0.00% 0
23.02.08 7,720 80 298,664 0 0 0.00% 0
23.02.06 7,480 80 155,624 0 0 0.00% 0
23.02.03 7,560 80 126,266 0 0 0.00% 0
23.02.02 7,350 210 251,280 0 0 0.00% 0
23.02.01 7,310 40 153,690 0 0 0.00% 0
23.01.31 7,310 0 108,998 0 0 0.00% 0
23.01.30 7,340 30 115,405 0 0 0.00% 0
23.01.27 7,410 60 169,563 0 0 0.00% 0
23.01.25 7,110 250 175,731 0 0 0.00% 0
23.01.20 7,110 10 79,681 0 0 0.00% 0
23.01.19 7,100 30 72,042 0 0 0.00% 0
23.01.18 7,130 40 101,369 0 0 0.00% 0
23.01.17 7,090 110 92,765 0 0 0.00% 0
23.01.16 7,200 50 84,572 0 0 0.00% 0
23.01.13 7,150 0 110,106 0 0 0.00% 0
23.01.12 7,150 80 121,610 0 0 0.00% 0
23.01.11 7,230 140 135,160 0 0 0.00% 0
23.01.10 7,090 70 155,152 0 0 0.00% 0
23.01.09 7,160 160 169,553 0 0 0.00% 0
23.01.06 7,000 260 227,391 0 0 0.00% 0
23.01.05 6,740 70 111,630 0 0 0.00% 0
23.01.04 6,810 240 170,306 0 0 0.00% 0
23.01.03 6,570 110 142,854 0 0 0.00% 0
23.01.02 6,460 130 126,254 0 0 0.00% 0
22.12.29 6,590 310 233,593 0 0 0.00% 0
22.12.28 6,900 370 245,330 0 0 0.00% 0
22.12.27 7,270 160 151,241 0 0 0.00% 0
22.12.26 7,110 60 137,520 0 0 0.00% 0
22.12.23 7,050 300 198,091 0 0 0.00% 0
22.12.22 7,350 150 134,643 0 0 0.00% 0
22.12.21 7,200 0 62,732 0 0 0.00% 0
22.12.20 7,200 160 132,944 0 0 0.00% 0
22.12.19 7,360 10 52,454 0 0 0.00% 0
22.12.16 7,350 190 114,949 0 0 0.00% 0
22.12.15 7,540 140 75,877 0 0 0.00% 0
22.12.14 7,680 210 107,659 0 0 0.00% 0
22.12.13 7,470 30 79,384 0 0 0.00% 0
22.12.12 7,440 120 92,916 0 0 0.00% 0
22.12.09 7,560 110 117,922 0 0 0.00% 0
22.12.08 7,450 160 172,593 0 0 0.00% 0
22.12.07 7,610 120 122,718 0 0 0.00% 0
22.12.06 7,730 110 113,236 0 0 0.00% 0
22.12.05 7,840 20 120,630 0 0 0.00% 0
22.12.02 7,860 210 147,112 0 0 0.00% 0
22.12.01 8,070 130 225,239 0 0 0.00% 0
22.11.30 7,940 30 458,050 0 0 0.00% 0
22.11.29 7,910 80 104,312 0 0 0.00% 0
22.11.28 7,830 310 200,816 0 0 0.00% 0
22.11.25 8,140 160 99,748 0 0 0.00% 0
22.11.24 8,300 150 107,065 0 0 0.00% 0
22.11.23 8,150 200 126,877 0 0 0.00% 0
22.11.22 7,950 130 146,645 0 0 0.00% 0
22.11.21 8,080 240 187,597 0 0 0.00% 0
22.11.18 8,320 150 203,103 0 0 0.00% 0
22.11.17 8,470 230 171,299 0 0 0.00% 0
22.11.16 8,700 20 302,436 0 0 0.00% 0
22.11.15 8,720 400 249,123 0 0 0.00% 0
22.11.14 8,320 140 126,954 0 0 0.00% 0
22.11.11 8,460 440 304,600 0 0 0.00% 0
22.11.10 8,020 210 136,202 0 0 0.00% 0
22.11.09 8,230 70 150,735 0 0 0.00% 0
22.11.08 8,300 290 186,960 0 0 0.00% 0
22.11.07 8,010 130 109,856 0 0 0.00% 0
22.11.04 7,880 50 120,648 0 0 0.00% 0
22.11.03 7,930 70 112,988 0 0 0.00% 0
22.11.02 8,000 80 93,908 0 0 0.00% 0
22.11.01 8,080 60 88,249 0 0 0.00% 0
22.10.31 8,020 140 109,465 0 0 0.00% 0
22.10.28 7,880 250 119,345 0 0 0.00% 0
22.10.27 8,130 30 98,822 0 0 0.00% 0
22.10.26 8,100 190 116,812 0 0 0.00% 0
22.10.25 8,290 150 204,584 0 0 0.00% 0
22.10.24 8,140 410 185,665 0 0 0.00% 0
22.10.21 7,730 130 94,240 0 0 0.00% 0
22.10.20 7,860 160 128,282 0 0 0.00% 0
22.10.19 8,020 330 136,574 0 0 0.00% 0
22.10.18 8,350 160 162,065 0 0 0.00% 0
22.10.17 8,190 110 124,827 0 0 0.00% 0
22.10.14 8,300 540 231,786 0 0 0.00% 0
22.10.13 7,760 320 124,803 0 0 0.00% 0
22.10.12 8,080 120 179,290 0 0 0.00% 0
22.10.11 7,960 50 222,108 0 0 0.00% 0
22.10.07 8,010 40 163,367 0 0 0.00% 0
22.10.06 8,050 680 254,168 0 0 0.00% 0
22.10.05 7,370 130 156,883 0 0 0.00% 0
22.10.04 7,500 400 171,783 0 0 0.00% 0
22.09.30 7,100 90 177,454 0 0 0.00% 0
22.09.29 7,190 80 136,600 0 0 0.00% 0
22.09.28 7,270 170 170,580 0 0 0.00% 0
22.09.27 7,440 30 187,289 0 0 0.00% 0
22.09.26 7,410 470 258,451 0 0 0.00% 0
22.09.23 7,880 250 163,983 0 0 0.00% 0
22.09.22 8,130 210 155,105 0 0 0.00% 0
22.09.21 8,340 40 84,738 0 0 0.00% 0
22.09.20 8,380 100 87,699 0 0 0.00% 0
22.09.19 8,280 0 116,001 0 0 0.00% 0
22.09.16 8,280 210 147,420 0 0 0.00% 0
22.09.15 8,490 30 96,509 0 0 0.00% 0
22.09.14 8,520 360 178,074 0 0 0.00% 0
22.09.13 8,880 500 203,175 0 0 0.00% 0
22.09.08 8,380 50 216,494 0 0 0.00% 0
22.09.07 8,430 170 193,428 0 0 0.00% 0
22.09.06 8,600 0 148,631 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:49 더보기 >