매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,810	160	101,848	-4,213	206,672	1.16%	17,567,595
24.11.20	7,140	330	105,738	-33,155	210,885	1.19%	17,563,382
24.11.19	6,990	150	190,732	4,195	244,040	1.37%	17,530,227
24.11.18	6,670	320	146,735	7,445	239,845	1.35%	17,534,422
24.11.15	6,490	180	135,829	-8,490	232,400	1.31%	17,541,867
24.11.14	6,770	200	180,809	44,814	240,890	1.36%	17,533,377
24.11.13	7,120	350	265,718	-19,821	196,076	1.10%	17,578,191
24.11.12	7,420	300	2,886,119	-45,873	215,897	1.21%	17,558,370
24.11.11	7,450	30	316,983	39,306	261,770	1.47%	17,512,497
24.11.08	7,500	50	164,862	-10,968	222,464	1.25%	17,551,803
24.11.07	7,810	310	228,125	233,432	233,432	1.31%	17,540,835
24.11.06	7,550	260	921,277	0	0	0.00%	0
24.11.05	7,470	80	241,050	0	0	0.00%	0
24.11.04	7,380	90	255,968	0	0	0.00%	0
24.11.01	7,890	510	291,114	0	0	0.00%	0
24.10.31	7,910	20	465,018	0	0	0.00%	0
24.10.30	8,230	320	1,314,397	0	0	0.00%	0
24.10.29	6,780	1,450	7,691,425	0	0	0.00%	0
24.10.28	6,730	50	66,863	0	0	0.00%	0
24.10.25	6,840	110	97,751	0	0	0.00%	0
24.10.24	6,960	120	53,179	0	0	0.00%	0
24.10.23	6,780	180	538,609	0	0	0.00%	0
24.10.22	7,190	410	142,492	0	0	0.00%	0
24.10.21	7,290	100	47,511	0	0	0.00%	0
24.10.18	7,270	20	140,488	0	0	0.00%	0
24.10.17	7,340	70	98,045	0	0	0.00%	0
24.10.16	7,300	40	214,141	0	0	0.00%	0
24.10.15	7,420	120	90,558	0	0	0.00%	0
24.10.14	7,100	320	71,730	0	0	0.00%	0
24.10.11	7,250	150	63,755	0	0	0.00%	0
24.10.10	7,180	70	49,301	0	0	0.00%	0
24.10.08	7,300	120	100,185	0	0	0.00%	0
24.10.07	7,350	50	103,622	0	0	0.00%	0
24.10.04	7,130	220	146,203	0	0	0.00%	0
24.10.02	7,230	100	141,860	0	0	0.00%	0
24.09.30	7,600	370	296,377	0	0	0.00%	0
24.09.27	7,820	220	297,504	0	0	0.00%	0
24.09.26	7,940	120	1,306,991	0	0	0.00%	0
24.09.25	6,890	1,050	4,918,131	0	0	0.00%	0
24.09.24	6,580	310	578,657	0	0	0.00%	0
24.09.23	6,640	60	53,088	0	0	0.00%	0
24.09.20	6,570	70	68,653	0	0	0.00%	0
24.09.19	6,620	50	67,306	0	0	0.00%	0
24.09.13	6,680	60	96,430	0	0	0.00%	0
24.09.12	6,450	230	121,118	0	0	0.00%	0
24.09.11	6,620	170	153,370	0	0	0.00%	0
24.09.10	6,950	330	615,415	0	0	0.00%	0
24.09.09	7,070	120	204,953	0	0	0.00%	0
24.09.06	7,660	590	592,237	0	0	0.00%	0
24.09.05	7,510	150	4,350,497	0	0	0.00%	0
24.09.04	7,540	30	5,237,918	0	0	0.00%	0
24.09.03	6,790	750	3,292,469	0	0	0.00%	0
24.09.02	6,410	380	218,126	0	0	0.00%	0
24.08.30	6,270	140	26,837	0	0	0.00%	0
24.08.29	6,480	210	70,656	0	0	0.00%	0
24.08.28	6,700	220	60,523	0	0	0.00%	0
24.08.27	6,680	20	29,275	0	0	0.00%	0
24.08.26	6,850	170	55,193	0	0	0.00%	0
24.08.23	6,920	70	42,257	0	0	0.00%	0
24.08.22	6,890	30	42,549	0	0	0.00%	0
24.08.21	7,000	110	25,035	0	0	0.00%	0
24.08.20	6,840	160	29,953	0	0	0.00%	0
24.08.19	6,910	70	54,407	0	0	0.00%	0
24.08.16	7,010	100	44,160	0	0	0.00%	0
24.08.14	6,840	170	56,466	0	0	0.00%	0
24.08.13	6,920	80	39,403	0	0	0.00%	0
24.08.12	6,840	80	38,655	0	0	0.00%	0
24.08.09	6,660	180	46,334	0	0	0.00%	0
24.08.08	6,680	20	50,850	0	0	0.00%	0
24.08.07	6,660	20	89,156	0	0	0.00%	0
24.08.06	6,380	280	136,985	0	0	0.00%	0
24.08.05	7,530	1,150	251,861	0	0	0.00%	0
24.08.02	7,920	390	135,455	0	0	0.00%	0
24.08.01	7,880	40	44,173	0	0	0.00%	0
24.07.31	8,020	140	202,842	0	0	0.00%	0
24.07.30	8,540	520	146,415	0	0	0.00%	0
24.07.29	8,340	200	121,978	0	0	0.00%	0
24.07.26	8,000	340	227,710	0	0	0.00%	0
24.07.25	8,500	500	239,128	0	0	0.00%	0
24.07.24	8,160	340	2,041,762	0	0	0.00%	0
24.07.23	8,230	70	67,880	0	0	0.00%	0
24.07.22	8,210	20	188,133	0	0	0.00%	0
24.07.19	8,310	100	57,917	0	0	0.00%	0
24.07.18	8,480	170	121,736	0	0	0.00%	0
24.07.17	8,660	180	238,144	0	0	0.00%	0
24.07.16	8,240	420	891,555	0	0	0.00%	0
24.07.15	7,970	270	2,638,188	0	0	0.00%	0
24.07.12	7,590	380	118,134	0	0	0.00%	0
24.07.11	7,590	0	32,970	0	0	0.00%	0
24.07.10	7,500	90	36,230	0	0	0.00%	0
24.07.09	7,600	100	43,554	0	0	0.00%	0
24.07.08	7,420	180	44,536	0	0	0.00%	0
24.07.05	7,490	70	31,924	0	0	0.00%	0
24.07.04	7,550	60	38,620	0	0	0.00%	0
24.07.03	7,880	330	87,937	0	0	0.00%	0
24.07.02	8,020	140	44,517	0	0	0.00%	0
24.07.01	7,760	260	48,365	0	0	0.00%	0
24.06.28	7,730	30	31,546	0	0	0.00%	0
24.06.27	7,730	0	47,210	0	0	0.00%	0
24.06.26	7,860	130	38,010	0	0	0.00%	0
24.06.25	7,670	190	55,029	0	0	0.00%	0
24.06.24	7,800	130	49,086	0	0	0.00%	0
24.06.21	8,000	200	58,252	0	0	0.00%	0
24.06.20	7,860	140	33,831	0	0	0.00%	0
24.06.19	7,960	100	56,363	0	0	0.00%	0
24.06.18	8,030	70	58,734	0	0	0.00%	0
24.06.17	8,070	40	40,567	0	0	0.00%	0
24.06.14	8,220	150	62,307	0	0	0.00%	0
24.06.13	8,210	10	24,962	0	0	0.00%	0
24.06.12	8,200	10	21,596	0	0	0.00%	0
24.06.11	8,340	140	32,307	0	0	0.00%	0
24.06.10	8,240	100	54,079	0	0	0.00%	0
24.06.07	8,160	80	45,405	0	0	0.00%	0
24.06.05	8,200	40	48,378	0	0	0.00%	0
24.06.04	8,350	150	71,543	0	0	0.00%	0
24.06.03	8,300	50	26,275	0	0	0.00%	0
24.05.31	8,180	120	31,155	0	0	0.00%	0
24.05.30	8,220	40	30,445	0	0	0.00%	0
24.05.29	8,340	120	53,420	0	0	0.00%	0
24.05.28	8,430	90	54,146	0	0	0.00%	0
24.05.27	8,610	180	144,385	0	0	0.00%	0
24.05.24	8,710	100	51,190	0	0	0.00%	0
24.05.23	8,800	90	29,015	0	0	0.00%	0
24.05.22	8,840	40	85,008	0	0	0.00%	0
24.05.21	8,610	230	206,245	0	0	0.00%	0
24.05.20	8,730	120	52,111	0	0	0.00%	0
24.05.17	8,860	130	36,366	0	0	0.00%	0
24.05.16	8,870	10	76,459	0	0	0.00%	0
24.05.14	8,870	0	24,621	0	0	0.00%	0
24.05.13	8,990	120	35,791	0	0	0.00%	0
24.05.10	8,900	90	31,903	0	0	0.00%	0
24.05.09	9,010	110	33,545	0	0	0.00%	0
24.05.08	9,020	10	46,550	0	0	0.00%	0
24.05.07	9,000	20	36,604	0	0	0.00%	0
24.05.03	8,950	50	36,655	0	0	0.00%	0
24.05.02	8,930	20	61,200	0	0	0.00%	0
24.04.30	8,890	40	39,706	0	0	0.00%	0
24.04.29	8,670	220	71,882	0	0	0.00%	0
24.04.26	8,840	170	102,155	0	0	0.00%	0
24.04.25	8,970	130	31,097	0	0	0.00%	0
24.04.24	8,810	160	37,293	0	0	0.00%	0
24.04.23	8,890	80	59,592	0	0	0.00%	0
24.04.22	8,870	20	40,183	0	0	0.00%	0
24.04.19	9,050	180	60,832	0	0	0.00%	0
24.04.18	9,050	0	46,510	0	0	0.00%	0
24.04.17	8,900	150	51,172	0	0	0.00%	0
24.04.16	9,190	290	112,329	0	0	0.00%	0
24.04.15	9,400	210	35,087	0	0	0.00%	0
24.04.12	9,380	20	34,906	0	0	0.00%	0
24.04.11	9,410	30	42,910	0	0	0.00%	0
24.04.09	9,440	30	43,635	0	0	0.00%	0
24.04.08	9,560	120	70,923	0	0	0.00%	0
24.04.05	9,760	200	82,770	0	0	0.00%	0
24.04.04	9,880	120	46,504	0	0	0.00%	0
24.04.03	9,940	60	97,218	0	0	0.00%	0
24.04.02	10,170	230	92,265	0	0	0.00%	0
24.04.01	9,960	210	69,199	0	0	0.00%	0
24.03.29	9,960	0	88,076	0	0	0.00%	0
24.03.28	9,980	20	48,426	0	0	0.00%	0
24.03.27	10,080	100	60,148	0	0	0.00%	0
24.03.26	10,070	10	56,772	0	0	0.00%	0
24.03.25	10,190	120	48,552	0	0	0.00%	0
24.03.22	10,260	70	47,919	0	0	0.00%	0
24.03.21	10,170	90	75,202	0	0	0.00%	0
24.03.20	10,190	20	63,616	0	0	0.00%	0
24.03.19	10,210	20	51,972	0	0	0.00%	0
24.03.18	10,220	10	51,994	0	0	0.00%	0
24.03.15	10,650	430	140,994	0	0	0.00%	0
24.03.14	10,760	110	63,900	0	0	0.00%	0
24.03.13	10,910	150	73,483	0	0	0.00%	0
24.03.12	10,820	90	96,332	0	0	0.00%	0
24.03.11	10,700	120	73,417	0	0	0.00%	0
24.03.08	10,810	110	79,606	0	0	0.00%	0
24.03.07	11,070	260	79,542	0	0	0.00%	0
24.03.06	11,400	330	124,810	0	0	0.00%	0
24.03.05	11,180	220	325,855	0	0	0.00%	0
24.03.04	11,360	180	160,352	0	0	0.00%	0
24.02.29	11,250	110	148,900	0	0	0.00%	0
24.02.28	11,260	10	477,100	0	0	0.00%	0
24.02.27	10,970	290	224,207	0	0	0.00%	0
24.02.26	10,950	20	77,096	0	0	0.00%	0
24.02.23	11,120	170	87,086	0	0	0.00%	0
24.02.22	11,270	150	96,791	0	0	0.00%	0
24.02.21	11,530	260	97,163	0	0	0.00%	0
24.02.20	11,830	300	272,264	0	0	0.00%	0
24.02.19	11,870	40	159,366	0	0	0.00%	0
24.02.16	11,750	120	207,604	0	0	0.00%	0
24.02.15	11,170	580	973,635	0	0	0.00%	0
24.02.14	11,090	80	89,809	0	0	0.00%	0
24.02.13	10,730	360	150,798	0	0	0.00%	0
24.02.08	10,790	60	90,986	0	0	0.00%	0
24.02.07	10,850	60	66,085	0	0	0.00%	0
24.02.06	10,960	110	371,566	0	0	0.00%	0
24.02.05	11,060	100	195,901	0	0	0.00%	0
24.02.02	10,640	420	2,388,436	0	0	0.00%	0
24.02.01	10,630	10	79,715	0	0	0.00%	0
24.01.31	10,780	150	129,762	0	0	0.00%	0
24.01.30	10,550	230	84,596	0	0	0.00%	0
24.01.29	10,900	350	90,759	0	0	0.00%	0
24.01.26	10,590	310	109,540	0	0	0.00%	0
24.01.25	10,920	330	144,247	0	0	0.00%	0
24.01.24	10,860	60	116,761	0	0	0.00%	0
24.01.23	10,860	0	116,577	0	0	0.00%	0
24.01.22	10,970	110	137,278	0	0	0.00%	0
24.01.19	11,520	550	274,340	0	0	0.00%	0
24.01.18	11,580	60	104,304	0	0	0.00%	0
24.01.17	11,870	290	146,733	0	0	0.00%	0
24.01.16	12,230	360	118,027	0	0	0.00%	0
24.01.15	12,360	130	109,848	0	0	0.00%	0
24.01.12	13,130	770	386,421	0	0	0.00%	0
24.01.11	12,830	300	621,479	0	0	0.00%	0
24.01.10	13,240	410	383,065	0	0	0.00%	0
24.01.09	12,500	740	322,837	0	0	0.00%	0
24.01.08	12,620	120	105,361	0	0	0.00%	0
24.01.05	13,050	430	192,399	0	0	0.00%	0
24.01.04	12,750	300	317,362	0	0	0.00%	0
24.01.03	12,910	160	219,794	0	0	0.00%	0
24.01.02	12,530	380	242,451	0	0	0.00%	0
23.12.28	12,300	230	548,549	0	0	0.00%	0
23.12.27	12,610	310	758,021	0	0	0.00%	0
23.12.26	12,960	350	260,060	0	0	0.00%	0
23.12.22	14,140	1,180	1,052,046	0	0	0.00%	0
23.12.21	14,640	500	551,920	0	0	0.00%	0
23.12.20	15,200	560	599,744	0	0	0.00%	0
23.12.19	16,050	850	1,288,961	0	0	0.00%	0
23.12.18	15,140	910	2,293,319	0	0	0.00%	0
23.12.15	14,180	960	2,544,624	0	0	0.00%	0
23.12.14	16,040	1,860	1,756,141	0	0	0.00%	0
23.12.13	15,810	230	3,680,548	0	0	0.00%	0
23.12.12	15,900	90	3,166,909	0	0	0.00%	0
23.12.11	15,930	30	1,525,452	0	0	0.00%	0
23.12.08	16,640	710	1,181,243	0	0	0.00%	0
23.12.07	15,580	1,060	627,430	0	0	0.00%	0
23.12.06	14,980	600	426,938	0	0	0.00%	0
23.12.05	15,790	810	590,039	0	0	0.00%	0
23.12.04	14,040	1,750	12,244,414	0	0	0.00%	0
23.12.01	12,930	1,110	8,955,164	0	0	0.00%	0
23.11.30	13,150	220	3,296,305	0	0	0.00%	0
23.11.29	10,120	3,030	7,307,130	0	0	0.00%	0
23.11.28	10,270	150	248,472	0	0	0.00%	0
23.11.27	10,440	170	140,586	0	0	0.00%	0
23.11.24	10,750	310	202,457	0	0	0.00%	0
23.11.23	10,390	360	476,593	0	0	0.00%	0
23.11.22	10,470	80	928,761	0	0	0.00%	0
23.11.21	9,240	1,230	3,539,311	0	0	0.00%	0
23.11.20	9,100	140	122,120	0	0	0.00%	0
23.11.17	9,410	310	72,500	0	0	0.00%	0
23.11.16	9,550	50	54,781	0	0	0.00%	0
23.11.15	9,500	50	59,791	0	0	0.00%	0
23.11.14	9,180	320	92,260	0	0	0.00%	0
23.11.13	9,410	230	80,955	0	0	0.00%	0
23.11.10	10,440	1,030	404,754	0	0	0.00%	0
23.11.09	10,110	330	390,584	0	0	0.00%	0
23.11.08	10,170	60	88,488	0	0	0.00%	0
23.11.07	10,070	100	142,566	0	0	0.00%	0
23.11.06	10,020	50	168,893	0	0	0.00%	0
23.11.03	9,400	620	224,515	0	0	0.00%	0
23.11.02	9,370	30	115,906	0	0	0.00%	0
23.11.01	8,920	450	347,522	0	0	0.00%	0
23.10.31	9,010	90	20,791	0	0	0.00%	0
23.10.30	8,900	110	23,944	0	0	0.00%	0
23.10.27	8,940	40	69,936	0	0	0.00%	0
23.10.26	9,400	460	45,501	0	0	0.00%	0
23.10.25	9,220	180	40,374	0	0	0.00%	0
23.10.24	8,840	380	56,324	0	0	0.00%	0
23.10.23	8,850	10	63,555	0	0	0.00%	0
23.10.20	9,200	350	97,810	0	0	0.00%	0
23.10.19	9,660	460	60,180	0	0	0.00%	0
23.10.18	9,630	30	21,848	0	0	0.00%	0
23.10.17	9,270	360	33,955	0	0	0.00%	0
23.10.16	9,730	460	66,278	0	0	0.00%	0
23.10.13	9,870	140	21,929	0	0	0.00%	0
23.10.12	9,550	320	45,919	0	0	0.00%	0
23.10.11	9,480	70	33,339	0	0	0.00%	0
23.10.10	9,820	340	86,085	0	0	0.00%	0
23.10.06	9,750	70	28,443	0	0	0.00%	0
23.10.05	9,880	130	45,767	0	0	0.00%	0
23.10.04	10,350	470	74,638	0	0	0.00%	0
23.09.27	10,260	90	23,847	0	0	0.00%	0
23.09.26	10,560	300	63,389	0	0	0.00%	0
23.09.25	10,780	220	56,345	0	0	0.00%	0
23.09.22	11,150	370	68,536	0	0	0.00%	0
23.09.21	11,610	460	69,848	0	0	0.00%	0
23.09.20	11,680	70	26,612	0	0	0.00%	0
23.09.19	11,800	120	41,179	0	0	0.00%	0
23.09.18	11,940	140	41,472	0	0	0.00%	0
23.09.15	11,660	280	76,315	0	0	0.00%	0
23.09.14	11,720	60	27,758	0	0	0.00%	0
23.09.13	11,770	50	73,041	0	0	0.00%	0
23.09.12	12,030	260	77,564	0	0	0.00%	0
23.09.11	12,000	30	38,014	0	0	0.00%	0
23.09.08	11,960	40	30,029	0	0	0.00%	0
23.09.07	12,310	350	124,171	0	0	0.00%	0
23.09.06	12,650	340	117,061	0	0	0.00%	0
23.09.05	12,430	220	69,779	0	0	0.00%	0
23.09.04	12,570	140	115,326	0	0	0.00%	0
23.09.01	12,990	420	120,259	0	0	0.00%	0
23.08.31	13,360	370	100,032	0	0	0.00%	0
23.08.30	13,570	210	179,781	0	0	0.00%	0
23.08.29	13,450	120	78,937	0	0	0.00%	0
23.08.28	13,470	20	66,298	0	0	0.00%	0
23.08.25	13,180	290	72,638	0	0	0.00%	0
23.08.24	13,220	40	52,849	0	0	0.00%	0
23.08.23	13,200	20	56,101	0	0	0.00%	0
23.08.22	13,090	110	210,362	0	0	0.00%	0
23.08.21	12,770	320	186,793	0	0	0.00%	0
23.08.18	12,940	170	76,526	0	0	0.00%	0
23.08.17	12,330	610	304,918	0	0	0.00%	0
23.08.16	12,560	230	83,988	0	0	0.00%	0
23.08.14	12,320	240	114,999	0	0	0.00%	0
23.08.11	12,530	210	52,286	0	0	0.00%	0
23.08.10	12,160	370	102,027	0	0	0.00%	0
23.08.09	12,020	140	50,596	0	0	0.00%	0
23.08.08	12,080	60	46,202	0	0	0.00%	0
23.08.07	12,090	10	39,581	0	0	0.00%	0
23.08.04	11,900	190	89,301	0	0	0.00%	0
23.08.03	12,000	100	69,741	0	0	0.00%	0
23.08.02	12,160	160	73,396	0	0	0.00%	0
23.08.01	11,900	260	144,302	0	0	0.00%	0
23.07.31	11,370	530	130,245	0	0	0.00%	0
23.07.28	11,500	130	141,473	0	0	0.00%	0
23.07.27	10,970	530	171,087	0	0	0.00%	0
23.07.26	11,400	770	256,605	0	0	0.00%	0
23.07.25	11,980	580	187,948	0	0	0.00%	0
23.07.24	12,790	810	185,540	0	0	0.00%	0
23.07.21	12,920	130	100,579	0	0	0.00%	0
23.07.20	12,900	20	57,682	0	0	0.00%	0
23.07.19	12,950	50	98,323	0	0	0.00%	0
23.07.18	13,050	100	78,392	0	0	0.00%	0
23.07.17	13,150	100	63,671	0	0	0.00%	0
23.07.14	13,700	550	146,207	0	0	0.00%	0
23.07.13	13,180	520	176,607	0	0	0.00%	0
23.07.12	13,400	220	56,102	0	0	0.00%	0
23.07.11	13,100	300	67,648	0	0	0.00%	0
23.07.10	13,000	100	98,627	0	0	0.00%	0
23.07.07	13,100	100	70,155	0	0	0.00%	0
23.07.06	13,560	460	121,834	0	0	0.00%	0
23.07.05	14,310	750	219,291	0	0	0.00%	0
23.07.04	14,300	10	68,571	0	0	0.00%	0
23.07.03	14,430	130	155,616	0	0	0.00%	0
23.06.30	15,000	570	240,406	0	0	0.00%	0
23.06.29	14,850	150	165,744	0	0	0.00%	0
23.06.28	14,390	460	404,498	0	0	0.00%	0
23.06.27	14,590	200	248,527	0	0	0.00%	0
23.06.26	15,100	510	211,619	0	0	0.00%	0
23.06.23	15,150	50	503,518	0	0	0.00%	0
23.06.22	13,660	1,490	1,470,423	0	0	0.00%	0
23.06.21	13,490	170	209,194	0	0	0.00%	0
23.06.20	13,690	200	59,061	0	0	0.00%	0
23.06.19	13,600	90	57,956	0	0	0.00%	0
23.06.16	13,390	210	75,665	0	0	0.00%	0
23.06.15	13,390	0	84,510	0	0	0.00%	0
23.06.14	13,870	480	162,270	0	0	0.00%	0
23.06.13	14,140	270	150,108	0	0	0.00%	0
23.06.12	14,390	250	260,410	0	0	0.00%	0
23.06.09	12,970	1,420	1,086,157	0	0	0.00%	0
23.06.08	13,350	380	91,591	0	0	0.00%	0
23.06.07	13,610	260	66,641	0	0	0.00%	0
23.06.05	12,940	670	182,666	0	0	0.00%	0
23.06.02	12,780	160	75,600	0	0	0.00%	0
23.06.01	12,810	30	61,962	0	0	0.00%	0
23.05.31	12,980	170	78,983	0	0	0.00%	0
23.05.30	13,190	210	63,734	0	0	0.00%	0
23.05.26	13,460	270	59,579	0	0	0.00%	0
23.05.25	13,720	260	74,927	0	0	0.00%	0
23.05.24	13,600	120	79,147	0	0	0.00%	0
23.05.23	13,520	80	52,944	0	0	0.00%	0
23.05.22	13,380	140	62,036	0	0	0.00%	0
23.05.19	13,580	200	52,879	0	0	0.00%	0
23.05.18	13,250	330	74,295	0	0	0.00%	0
23.05.17	12,830	420	90,232	0	0	0.00%	0
23.05.16	13,010	180	150,126	0	0	0.00%	0
23.05.15	13,310	300	82,599	0	0	0.00%	0
23.05.12	13,770	460	92,499	0	0	0.00%	0
23.05.11	13,800	30	47,822	0	0	0.00%	0
23.05.10	13,710	90	94,199	0	0	0.00%	0
23.05.09	14,240	530	109,950	0	0	0.00%	0
23.05.08	14,320	80	52,937	0	0	0.00%	0
23.05.04	14,180	140	45,053	0	0	0.00%	0
23.05.03	14,350	170	53,464	0	0	0.00%	0
23.05.02	14,080	270	129,915	0	0	0.00%	0
23.04.28	14,100	20	99,939	0	0	0.00%	0
23.04.27	14,400	300	115,342	0	0	0.00%	0
23.04.26	14,580	180	87,415	0	0	0.00%	0
23.04.25	14,790	210	173,977	0	0	0.00%	0
23.04.24	15,150	360	116,488	0	0	0.00%	0
23.04.21	15,450	380	96,250	0	0	0.00%	0
23.04.20	15,980	320	84,099	0	0	0.00%	0
23.04.19	15,990	10	90,167	0	0	0.00%	0
23.04.18	16,340	350	119,010	0	0	0.00%	0
23.04.17	15,550	790	318,514	0	0	0.00%	0
23.04.14	15,130	400	142,522	0	0	0.00%	0
23.04.13	15,120	10	87,790	0	0	0.00%	0
23.04.12	14,970	150	159,356	0	0	0.00%	0
23.04.11	14,990	20	139,569	0	0	0.00%	0
23.04.10	15,580	590	297,981	0	0	0.00%	0
23.04.07	15,680	100	96,334	0	0	0.00%	0
23.04.06	15,860	180	134,755	0	0	0.00%	0
23.04.05	15,650	210	167,926	0	0	0.00%	0
23.04.04	15,580	70	98,703	0	0	0.00%	0
23.04.03	15,810	230	196,218	0	0	0.00%	0
23.03.31	16,130	320	147,637	0	0	0.00%	0
23.03.30	16,020	110	86,057	0	0	0.00%	0
23.03.29	16,230	210	134,141	0	0	0.00%	0
23.03.28	15,740	490	133,743	0	0	0.00%	0
23.03.27	16,230	490	190,186	0	0	0.00%	0
23.03.24	16,200	30	177,739	0	0	0.00%	0
23.03.23	16,610	410	258,538	0	0	0.00%	0
23.03.22	16,860	250	166,547	0	0	0.00%	0
23.03.21	16,750	110	130,646	0	0	0.00%	0
23.03.20	17,260	510	257,970	0	0	0.00%	0
23.03.17	16,800	460	250,158	0	0	0.00%	0
23.03.16	16,700	100	317,832	0	0	0.00%	0
23.03.15	16,800	100	350,998	0	0	0.00%	0
23.03.14	18,280	1,480	707,115	0	0	0.00%	0
23.03.13	20,200	1,920	653,234	0	0	0.00%	0
23.03.10	21,500	950	4,429,698	0	0	0.00%	0
23.03.09	20,800	700	260,778	0	0	0.00%	0
23.03.08	21,800	1,000	441,903	0	0	0.00%	0
23.03.07	21,750	50	283,963	0	0	0.00%	0
23.03.06	21,900	150	281,801	0	0	0.00%	0
23.03.03	22,300	450	263,304	0	0	0.00%	0
23.03.02	22,700	400	259,446	0	0	0.00%	0
23.02.28	22,900	200	600,018	0	0	0.00%	0
23.02.27	22,650	250	311,150	0	0	0.00%	0
23.02.24	22,350	300	441,871	0	0	0.00%	0
23.02.23	21,850	500	635,942	0	0	0.00%	0
23.02.22	21,550	300	1,783,818	0	0	0.00%	0
23.02.21	20,850	700	424,543	0	0	0.00%	0
23.02.20	20,550	250	134,551	0	0	0.00%	0
23.02.17	20,350	200	248,934	0	0	0.00%	0
23.02.16	20,300	50	245,456	0	0	0.00%	0
23.02.15	22,400	2,100	711,384	0	0	0.00%	0
23.02.14	22,250	150	276,393	0	0	0.00%	0
23.02.13	23,000	750	445,906	0	0	0.00%	0
23.02.10	23,300	300	323,372	0	0	0.00%	0
23.02.09	23,650	350	613,329	0	0	0.00%	0
23.02.08	22,200	1,450	916,494	0	0	0.00%	0
23.02.06	22,550	200	912,789	0	0	0.00%	0
23.02.03	24,450	1,900	826,075	0	0	0.00%	0
23.02.02	23,100	1,350	901,438	0	0	0.00%	0
23.02.01	24,000	900	2,453,150	0	0	0.00%	0
23.01.31	23,000	1,000	2,239,727	0	0	0.00%	0
23.01.30	23,100	100	615,064	0	0	0.00%	0
23.01.27	23,000	200	990,573	0	0	0.00%	0
23.01.25	21,150	800	2,024,431	0	0	0.00%	0
23.01.20	21,150	3,150	4,332,867	0	0	0.00%	0
23.01.19	18,000	1,150	1,438,242	0	0	0.00%	0
23.01.18	16,850	0	64,108	0	0	0.00%	0
23.01.17	16,850	150	98,038	0	0	0.00%	0
23.01.16	17,000	250	82,941	0	0	0.00%	0
23.01.13	16,750	150	163,564	0	0	0.00%	0
23.01.12	16,900	100	89,816	0	0	0.00%	0
23.01.11	16,800	50	107,447	0	0	0.00%	0
23.01.10	16,850	150	160,851	0	0	0.00%	0
23.01.09	17,000	1,100	673,234	0	0	0.00%	0
23.01.06	18,100	350	110,646	0	0	0.00%	0
23.01.05	17,750	150	50,814	0	0	0.00%	0
23.01.04	17,600	250	32,198	0	0	0.00%	0
23.01.03	17,350	300	77,749	0	0	0.00%	0
23.01.02	17,650	0	144,398	0	0	0.00%	0
22.12.29	17,650	0	84,453	0	0	0.00%	0
22.12.28	17,650	100	101,723	0	0	0.00%	0
22.12.27	17,550	650	229,034	0	0	0.00%	0
22.12.26	16,900	50	74,520	0	0	0.00%	0
22.12.23	16,850	100	84,397	0	0	0.00%	0
22.12.22	16,950	350	143,630	0	0	0.00%	0
22.12.21	16,600	200	61,285	0	0	0.00%	0
22.12.20	16,800	50	69,450	0	0	0.00%	0
22.12.19	16,850	0	70,563	0	0	0.00%	0
22.12.16	16,850	50	71,396	0	0	0.00%	0
22.12.15	16,900	400	89,110	0	0	0.00%	0
22.12.14	17,300	700	356,039	0	0	0.00%	0
22.12.13	16,600	100	48,961	0	0	0.00%	0
22.12.12	16,500	200	57,601	0	0	0.00%	0
22.12.09	16,700	50	49,674	0	0	0.00%	0
22.12.08	16,650	250	76,063	0	0	0.00%	0
22.12.07	16,900	0	61,714	0	0	0.00%	0
22.12.06	16,900	600	79,794	0	0	0.00%	0
22.12.05	17,500	100	98,494	0	0	0.00%	0
22.12.02	17,600	250	117,579	0	0	0.00%	0
22.12.01	17,350	350	108,128	0	0	0.00%	0
22.11.30	17,000	300	76,490	0	0	0.00%	0
22.11.29	17,300	0	62,335	0	0	0.00%	0
22.11.28	17,300	100	111,307	0	0	0.00%	0
22.11.25	17,200	150	75,719	0	0	0.00%	0
22.11.24	17,350	600	104,851	0	0	0.00%	0
22.11.23	16,750	50	90,324	0	0	0.00%	0
22.11.22	16,700	100	77,575	0	0	0.00%	0
22.11.21	16,600	1,300	267,867	0	0	0.00%	0
22.11.18	17,900	150	125,184	0	0	0.00%	0
22.11.17	18,050	550	159,014	0	0	0.00%	0
22.11.16	17,500	350	128,221	0	0	0.00%	0
22.11.15	17,850	850	372,165	0	0	0.00%	0
22.11.14	17,000	450	146,515	0	0	0.00%	0
22.11.11	16,550	550	172,078	0	0	0.00%	0
22.11.10	16,000	550	145,807	0	0	0.00%	0
22.11.09	16,550	150	134,509	0	0	0.00%	0
22.11.08	16,400	500	219,051	0	0	0.00%	0
22.11.07	15,900	100	184,435	0	0	0.00%	0
22.11.04	16,000	900	292,539	0	0	0.00%	0
22.11.03	16,900	700	175,849	0	0	0.00%	0
22.11.02	17,600	300	94,065	0	0	0.00%	0
22.11.01	17,900	50	58,495	0	0	0.00%	0
22.10.31	17,850	0	53,248	0	0	0.00%	0
22.10.28	17,850	300	112,434	0	0	0.00%	0
22.10.27	18,150	500	266,901	0	0	0.00%	0
22.10.26	17,650	150	112,221	0	0	0.00%	0
22.10.25	17,500	0	194,045	0	0	0.00%	0
22.10.24	17,500	100	177,308	0	0	0.00%	0
22.10.21	17,600	450	96,865	0	0	0.00%	0
22.10.20	18,050	450	116,260	0	0	0.00%	0
22.10.19	18,500	400	126,914	0	0	0.00%	0
22.10.18	18,900	200	167,592	0	0	0.00%	0
22.10.17	18,700	900	217,741	0	0	0.00%	0
22.10.14	19,600	200	432,320	0	0	0.00%	0
22.10.13	19,800	500	435,956	0	0	0.00%	0
22.10.12	20,300	750	240,482	0	0	0.00%	0
22.10.11	19,550	950	178,592	0	0	0.00%	0
22.10.07	20,500	1,500	1,290,883	0	0	0.00%	0
22.10.06	19,000	600	82,584	0	0	0.00%	0
22.10.05	18,400	300	130,772	0	0	0.00%	0
22.10.04	18,700	500	122,765	0	0	0.00%	0
22.09.30	18,200	50	211,188	0	0	0.00%	0
22.09.29	18,250	950	257,438	0	0	0.00%	0
22.09.28	19,200	2,050	376,962	0	0	0.00%	0
22.09.27	21,250	200	166,835	0	0	0.00%	0
22.09.26	21,450	2,000	354,714	0	0	0.00%	0
22.09.23	23,450	650	189,724	0	0	0.00%	0
22.09.22	24,100	400	293,274	0	0	0.00%	0
22.09.21	23,700	200	314,981	0	0	0.00%	0
22.09.20	23,500	300	417,526	0	0	0.00%	0
22.09.19	23,800	900	1,703,021	0	0	0.00%	0
22.09.16	22,900	50	182,727	0	0	0.00%	0
22.09.15	22,850	250	187,513	0	0	0.00%	0
22.09.14	22,600	300	146,057	0	0	0.00%	0
22.09.13	22,900	350	220,989	0	0	0.00%	0
22.09.08	23,250	300	239,912	0	0	0.00%	0
22.09.07	23,550	1,150	582,776	0	0	0.00%	0
22.09.06	22,400	700	172,719	0	0	0.00%	0