한국전자금융
(063570) I 코스닥 사업서비스 11.22 15:194,700 | 전일 | 4,720 | 고가 | 4,765 | 상한가 | 6,130 |
거래량 (주) |
33,010 |
20 -0.42% | 시가 | 4,765 | 저가 | 4,700 | 하한가 | 3,305 |
거래대금 (백만) |
156 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,740 | 20 | 34,708 | -9,747 | 588,512 | 1.72% | 33,559,216 |
24.11.20 | 4,735 | 5 | 23,631 | -11,858 | 598,259 | 1.75% | 33,549,469 |
24.11.19 | 4,755 | 20 | 39,338 | 3,998 | 610,117 | 1.79% | 33,537,611 |
24.11.18 | 4,715 | 40 | 71,429 | 8,954 | 606,119 | 1.77% | 33,541,609 |
24.11.15 | 4,715 | 0 | 75,634 | -1,028 | 597,165 | 1.75% | 33,550,563 |
24.11.14 | 4,720 | 20 | 44,129 | -10,399 | 598,193 | 1.75% | 33,549,535 |
24.11.13 | 4,865 | 145 | 87,218 | -16,197 | 608,592 | 1.78% | 33,539,136 |
24.11.12 | 5,000 | 135 | 92,351 | -23,401 | 624,789 | 1.83% | 33,522,939 |
24.11.11 | 5,000 | 0 | 62,817 | -7,547 | 648,190 | 1.90% | 33,499,538 |
24.11.08 | 5,050 | 50 | 26,025 | -17,863 | 655,737 | 1.92% | 33,491,991 |
24.11.07 | 5,050 | 0 | 50,482 | 673,600 | 673,600 | 1.97% | 33,474,128 |
24.11.06 | 5,060 | 10 | 49,620 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,050 | 10 | 32,700 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,100 | 50 | 22,755 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,150 | 50 | 19,377 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,110 | 40 | 43,308 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,100 | 10 | 39,319 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,070 | 30 | 49,021 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,975 | 95 | 23,294 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,100 | 125 | 68,537 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,120 | 20 | 52,222 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,120 | 0 | 48,070 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,090 | 30 | 64,923 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,090 | 0 | 40,487 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,120 | 30 | 28,508 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,100 | 20 | 120,081 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,130 | 30 | 52,488 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,130 | 0 | 34,758 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,150 | 20 | 40,545 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,110 | 40 | 88,883 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,070 | 40 | 107,103 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,975 | 95 | 169,668 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,865 | 110 | 103,077 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,840 | 25 | 59,250 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,750 | 90 | 64,996 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,770 | 20 | 31,564 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,770 | 0 | 36,462 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,730 | 40 | 30,912 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,785 | 55 | 38,138 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,720 | 65 | 26,538 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,765 | 45 | 18,503 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,870 | 105 | 37,900 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,750 | 120 | 59,658 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,715 | 35 | 32,466 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,615 | 100 | 19,842 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,620 | 5 | 31,667 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,685 | 65 | 36,320 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,635 | 50 | 43,007 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,670 | 35 | 68,225 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,730 | 60 | 56,601 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,790 | 60 | 84,005 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,795 | 5 | 30,230 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,850 | 55 | 23,219 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,845 | 5 | 36,576 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,900 | 55 | 34,579 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,905 | 5 | 36,041 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,960 | 55 | 28,639 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,805 | 155 | 71,562 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,875 | 70 | 68,354 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,950 | 75 | 69,703 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,970 | 20 | 69,094 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,950 | 20 | 54,383 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,960 | 10 | 47,551 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,100 | 140 | 215,081 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,880 | 220 | 98,082 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,935 | 55 | 44,463 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,880 | 55 | 33,973 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,865 | 15 | 40,943 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,930 | 65 | 38,300 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,915 | 15 | 45,604 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,660 | 255 | 143,696 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,040 | 380 | 257,167 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,120 | 80 | 80,115 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,020 | 100 | 41,539 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,970 | 50 | 28,428 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,070 | 100 | 39,634 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,010 | 60 | 27,685 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,935 | 75 | 42,917 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,995 | 60 | 63,354 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,995 | 0 | 46,271 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,030 | 35 | 66,463 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,070 | 40 | 58,266 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,080 | 10 | 37,994 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,040 | 40 | 58,966 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,120 | 80 | 38,537 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,170 | 50 | 62,450 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,210 | 40 | 41,907 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,240 | 30 | 29,989 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,100 | 140 | 84,707 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,030 | 70 | 31,516 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,050 | 20 | 20,955 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,990 | 60 | 34,206 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,060 | 70 | 75,991 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,000 | 60 | 56,283 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,010 | 10 | 37,777 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,070 | 60 | 60,237 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,190 | 120 | 133,720 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,080 | 110 | 39,435 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,140 | 60 | 63,097 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,200 | 60 | 40,121 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,120 | 80 | 35,592 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,190 | 70 | 54,129 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,250 | 60 | 44,797 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,180 | 70 | 27,406 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,200 | 20 | 45,550 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,260 | 60 | 92,121 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,290 | 30 | 48,970 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,340 | 50 | 60,644 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,400 | 60 | 47,392 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,300 | 100 | 77,051 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,290 | 10 | 50,884 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,340 | 50 | 102,303 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,330 | 10 | 20,166 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,420 | 90 | 50,348 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,310 | 110 | 87,205 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,310 | 0 | 44,479 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,310 | 0 | 39,059 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,400 | 90 | 76,846 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,440 | 40 | 52,703 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,350 | 90 | 91,460 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,370 | 20 | 97,222 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,430 | 60 | 68,173 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,420 | 10 | 106,767 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,560 | 140 | 191,813 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,520 | 40 | 106,333 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,480 | 40 | 170,577 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,860 | 380 | 623,365 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,900 | 40 | 65,418 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,880 | 20 | 69,857 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,930 | 50 | 93,530 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,960 | 30 | 35,997 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,030 | 70 | 59,552 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,020 | 10 | 70,360 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,950 | 70 | 46,342 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,000 | 50 | 74,252 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,950 | 50 | 66,215 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,960 | 10 | 179,953 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,990 | 30 | 99,910 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,030 | 40 | 84,841 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,050 | 20 | 119,200 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,900 | 150 | 261,668 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,560 | 340 | 237,784 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,520 | 40 | 51,164 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,560 | 40 | 30,786 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,460 | 100 | 38,530 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,460 | 0 | 75,685 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,510 | 50 | 82,412 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,590 | 80 | 90,387 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,540 | 50 | 48,069 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,620 | 80 | 111,201 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,660 | 40 | 74,218 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,730 | 70 | 73,198 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,850 | 120 | 163,115 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,880 | 30 | 62,485 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,850 | 30 | 69,500 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,000 | 150 | 87,638 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,870 | 130 | 95,553 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,900 | 30 | 54,044 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,960 | 60 | 92,739 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,990 | 30 | 42,964 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,900 | 90 | 60,280 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,840 | 60 | 67,601 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,980 | 140 | 138,895 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,960 | 20 | 44,203 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,970 | 10 | 81,402 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,000 | 30 | 109,747 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,070 | 70 | 111,197 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,250 | 180 | 99,525 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,970 | 280 | 326,640 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,990 | 20 | 89,536 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,020 | 30 | 115,687 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,090 | 70 | 101,549 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,150 | 60 | 80,206 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,080 | 70 | 71,240 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,100 | 20 | 67,090 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,170 | 70 | 104,748 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,250 | 80 | 55,715 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,210 | 40 | 30,087 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,180 | 30 | 36,374 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,300 | 120 | 111,688 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,280 | 20 | 56,974 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,480 | 200 | 107,148 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,440 | 40 | 82,388 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,440 | 0 | 79,398 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,500 | 60 | 60,822 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,480 | 20 | 50,654 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,500 | 20 | 78,320 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,610 | 110 | 92,123 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,580 | 30 | 78,094 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,410 | 170 | 126,429 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,340 | 70 | 61,022 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,340 | 0 | 89,784 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,350 | 10 | 78,265 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,650 | 300 | 215,015 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,540 | 110 | 148,875 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,530 | 10 | 257,938 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,630 | 100 | 141,093 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,810 | 180 | 344,507 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,820 | 10 | 177,169 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,760 | 60 | 98,148 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,870 | 110 | 312,630 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,990 | 120 | 155,748 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,050 | 60 | 152,380 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,040 | 10 | 292,404 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,670 | 370 | 411,210 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,660 | 10 | 159,175 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,740 | 80 | 233,914 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,670 | 70 | 273,719 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,800 | 130 | 383,813 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,040 | 240 | 164,917 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,750 | 290 | 596,903 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,820 | 70 | 198,379 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,820 | 0 | 315,119 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,870 | 50 | 265,703 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,400 | 470 | 1,081,658 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,220 | 180 | 354,120 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,250 | 30 | 142,382 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,160 | 90 | 259,027 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,170 | 10 | 82,352 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,170 | 0 | 230,922 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,060 | 110 | 256,681 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,020 | 40 | 100,716 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,070 | 50 | 120,258 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,100 | 30 | 129,229 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,090 | 10 | 68,473 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,930 | 160 | 236,664 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,920 | 10 | 110,941 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,980 | 60 | 129,050 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,950 | 30 | 134,602 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,910 | 40 | 371,224 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,770 | 140 | 93,822 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,850 | 80 | 62,350 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,960 | 110 | 112,178 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,890 | 70 | 73,991 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,900 | 10 | 104,408 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,860 | 40 | 82,857 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,840 | 20 | 76,041 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,710 | 130 | 81,135 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,900 | 190 | 160,205 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,930 | 30 | 55,208 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,960 | 30 | 40,883 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,950 | 10 | 47,156 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,980 | 30 | 76,795 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,020 | 40 | 25,804 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,980 | 40 | 73,267 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,940 | 40 | 66,630 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,120 | 180 | 86,242 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,780 | 320 | 213,313 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,730 | 50 | 102,993 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,630 | 100 | 66,264 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,650 | 20 | 45,370 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,730 | 80 | 27,372 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,830 | 100 | 45,278 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,780 | 50 | 39,226 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,850 | 70 | 50,196 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,780 | 70 | 69,281 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,650 | 130 | 78,657 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,570 | 80 | 83,767 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,650 | 80 | 197,454 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,730 | 80 | 73,989 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,710 | 20 | 39,982 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,770 | 60 | 52,697 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,870 | 100 | 185,576 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,030 | 160 | 150,213 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,950 | 80 | 181,970 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,910 | 40 | 104,960 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,000 | 90 | 111,665 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,080 | 80 | 110,006 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,170 | 90 | 45,138 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,020 | 150 | 107,562 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,200 | 180 | 119,831 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,360 | 160 | 57,408 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,200 | 160 | 137,632 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,080 | 120 | 111,539 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,350 | 270 | 133,263 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,970 | 380 | 338,117 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,860 | 110 | 140,413 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,980 | 120 | 235,333 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,820 | 160 | 87,448 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,790 | 30 | 74,204 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,910 | 120 | 91,310 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,860 | 50 | 84,908 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,130 | 270 | 172,214 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,090 | 40 | 69,870 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,130 | 40 | 108,670 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,300 | 170 | 121,587 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,320 | 20 | 75,355 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,210 | 110 | 87,750 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,300 | 90 | 101,222 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,440 | 140 | 128,323 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,420 | 20 | 70,295 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,550 | 130 | 111,931 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,760 | 210 | 151,817 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,600 | 160 | 285,610 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,550 | 50 | 110,086 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,680 | 130 | 185,436 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,920 | 240 | 345,241 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,630 | 290 | 700,658 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,590 | 40 | 224,226 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,700 | 110 | 318,756 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,710 | 10 | 214,339 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,720 | 10 | 207,610 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,740 | 20 | 223,935 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,480 | 260 | 803,065 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,270 | 210 | 434,723 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,220 | 50 | 95,214 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,130 | 90 | 139,183 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,210 | 80 | 163,660 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,350 | 140 | 171,411 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,460 | 110 | 166,775 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,230 | 230 | 267,246 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,160 | 70 | 246,674 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,010 | 150 | 130,621 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,040 | 30 | 99,114 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,010 | 30 | 89,026 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,830 | 180 | 128,558 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,950 | 120 | 196,449 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,070 | 120 | 223,852 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,010 | 60 | 129,504 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,070 | 60 | 241,813 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,820 | 250 | 180,534 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,700 | 120 | 168,485 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,020 | 250 | 309,202 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,020 | 0 | 198,663 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,170 | 150 | 246,924 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,340 | 170 | 150,222 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,240 | 100 | 175,700 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,340 | 100 | 169,089 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,360 | 20 | 193,962 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,250 | 110 | 227,273 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,440 | 190 | 537,432 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,460 | 20 | 320,384 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,550 | 90 | 165,365 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,470 | 80 | 189,975 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,570 | 100 | 307,403 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,500 | 70 | 623,243 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,940 | 440 | 723,138 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,960 | 20 | 260,646 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,020 | 60 | 610,002 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,850 | 170 | 1,108,647 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,520 | 670 | 1,470,902 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,600 | 920 | 4,118,218 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,660 | 60 | 893,465 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,670 | 10 | 231,256 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,590 | 80 | 348,694 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,870 | 280 | 566,824 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,390 | 480 | 2,061,910 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,470 | 80 | 514,567 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,390 | 80 | 454,836 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,700 | 310 | 850,577 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,930 | 230 | 745,756 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,470 | 460 | 1,814,316 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,430 | 40 | 6,149,963 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,450 | 20 | 673,259 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,500 | 50 | 749,656 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,500 | 0 | 825,425 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,410 | 90 | 1,180,600 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,410 | 0 | 890,408 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,600 | 190 | 1,028,422 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,750 | 150 | 2,411,071 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,820 | 930 | 15,412,009 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,280 | 540 | 6,339,304 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,300 | 20 | 103,231 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,390 | 90 | 112,574 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,490 | 100 | 156,455 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,540 | 50 | 172,764 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,440 | 100 | 545,547 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,410 | 30 | 157,742 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,400 | 10 | 68,408 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,520 | 120 | 167,656 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,550 | 30 | 214,516 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,330 | 220 | 375,723 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,420 | 90 | 102,008 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,410 | 10 | 57,325 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,540 | 130 | 147,992 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,430 | 110 | 411,967 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,380 | 50 | 142,816 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,310 | 70 | 113,276 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,380 | 70 | 95,721 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,370 | 10 | 179,253 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,080 | 290 | 1,542,167 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,140 | 60 | 95,135 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,130 | 10 | 55,787 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,220 | 90 | 99,566 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,270 | 50 | 144,514 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,290 | 20 | 110,048 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,400 | 60 | 169,767 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,450 | 10 | 468,385 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,240 | 210 | 757,363 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,230 | 10 | 118,393 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,110 | 120 | 273,501 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,090 | 20 | 60,178 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,020 | 70 | 88,312 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,020 | 0 | 55,607 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,945 | 75 | 84,252 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,030 | 85 | 88,391 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,050 | 20 | 45,389 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,120 | 70 | 52,030 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,080 | 40 | 90,359 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,050 | 30 | 36,989 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,050 | 0 | 37,932 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,100 | 50 | 45,693 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,110 | 10 | 44,497 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,110 | 0 | 58,039 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,070 | 40 | 117,622 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,925 | 145 | 137,311 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,910 | 15 | 48,408 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,985 | 75 | 49,405 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,950 | 35 | 52,459 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,990 | 40 | 42,047 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,060 | 70 | 47,726 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,755 | 305 | 240,041 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,750 | 5 | 97,586 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,670 | 80 | 85,410 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,850 | 180 | 143,680 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,945 | 95 | 124,230 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,030 | 130 | 67,360 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,010 | 20 | 102,366 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,090 | 80 | 54,702 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,040 | 50 | 134,871 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,020 | 20 | 82,668 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,985 | 10 | 33,797 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,030 | 45 | 47,227 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,930 | 100 | 59,388 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,030 | 100 | 77,198 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,070 | 40 | 59,548 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,060 | 10 | 67,967 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,160 | 100 | 67,192 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,110 | 50 | 81,771 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,030 | 70 | 62,678 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,995 | 35 | 54,242 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,940 | 55 | 69,669 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,100 | 160 | 150,087 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,150 | 30 | 75,646 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,150 | 0 | 122,710 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,240 | 90 | 124,326 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,240 | 0 | 239,618 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,250 | 10 | 294,802 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,310 | 170 | 2,301,986 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,965 | 345 | 2,173,549 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,965 | 0 | 86,363 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,000 | 35 | 81,070 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,990 | 10 | 68,204 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,970 | 20 | 101,895 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,965 | 5 | 76,483 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,810 | 135 | 138,859 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,810 | 0 | 34,584 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,810 | 10 | 35,550 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,800 | 5 | 42,743 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,795 | 15 | 181,573 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,780 | 5 | 53,098 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,775 | 10 | 38,035 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,765 | 25 | 41,534 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,740 | 0 | 43,481 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,740 | 10 | 25,467 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,750 | 35 | 36,784 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,715 | 45 | 41,984 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,670 | 50 | 91,713 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,620 | 35 | 28,669 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,585 | 15 | 49,229 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,570 | 20 | 40,361 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,590 | 95 | 67,773 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,685 | 10 | 28,519 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,695 | 85 | 75,697 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,610 | 20 | 41,639 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,630 | 50 | 34,769 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,680 | 35 | 22,318 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,645 | 5 | 24,121 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,640 | 80 | 59,880 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,720 | 5 | 22,040 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,715 | 80 | 72,925 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,795 | 65 | 101,977 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,860 | 30 | 33,298 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,830 | 40 | 43,381 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,790 | 15 | 27,001 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,805 | 5 | 39,432 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,800 | 45 | 70,623 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,845 | 5 | 108,487 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,840 | 10 | 1,706,386 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,830 | 105 | 1,850,914 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,935 | 85 | 27,822 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,850 | 35 | 35,480 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,815 | 60 | 14,979 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,755 | 45 | 13,918 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,710 | 55 | 26,987 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,765 | 45 | 23,889 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,810 | 85 | 31,583 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,725 | 55 | 40,597 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,670 | 20 | 12,489 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,690 | 140 | 56,065 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,830 | 20 | 29,551 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,850 | 85 | 52,186 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,935 | 50 | 41,345 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,985 | 20 | 46,079 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,965 | 30 | 70,893 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,935 | 140 | 118,577 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,795 | 40 | 32,234 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,835 | 5 | 34,371 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,830 | 30 | 61,717 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,860 | 120 | 50,938 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,740 | 15 | 61,781 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,725 | 20 | 22,735 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,705 | 30 | 48,150 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,675 | 55 | 23,283 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,620 | 5 | 16,777 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,625 | 30 | 29,251 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,655 | 60 | 19,572 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,595 | 55 | 38,519 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,650 | 30 | 53,346 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,680 | 50 | 17,612 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,630 | 80 | 19,651 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,710 | 50 | 28,613 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,760 | 15 | 85,624 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,745 | 150 | 102,726 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,595 | 140 | 150,073 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,455 | 155 | 49,610 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,300 | 200 | 86,256 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,500 | 15 | 47,993 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,515 | 150 | 75,790 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,665 | 5 | 52,398 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,670 | 110 | 37,489 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,560 | 190 | 106,427 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,750 | 100 | 110,278 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,650 | 205 | 223,806 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,855 | 315 | 1,916,963 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,540 | 100 | 131,982 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,640 | 65 | 169,113 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,705 | 290 | 204,666 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,995 | 115 | 131,356 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,110 | 140 | 161,792 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,250 | 50 | 150,795 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,200 | 0 | 83,702 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,200 | 180 | 239,994 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,380 | 20 | 894,801 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,400 | 80 | 1,145,363 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,320 | 80 | 757,652 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,240 | 330 | 3,004,172 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,910 | 45 | 28,406 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,865 | 85 | 40,857 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,950 | 90 | 35,161 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
2
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
3
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
4
오후장 특징주★(코스닥)
-
5
오후장★테마동향
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
8
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
9
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정
-
10
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원