한국전자금융

(063570)    I    코스닥 사업서비스 11.22 15:19
4,700 전일 4,720 고가 4,765 상한가 6,130 거래량
(주)
33,010
20 -0.42% 시가 4,765 저가 4,700 하한가 3,305 거래대금
(백만)
156
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,740 20 34,708 -9,747 588,512 1.72% 33,559,216
24.11.20 4,735 5 23,631 -11,858 598,259 1.75% 33,549,469
24.11.19 4,755 20 39,338 3,998 610,117 1.79% 33,537,611
24.11.18 4,715 40 71,429 8,954 606,119 1.77% 33,541,609
24.11.15 4,715 0 75,634 -1,028 597,165 1.75% 33,550,563
24.11.14 4,720 20 44,129 -10,399 598,193 1.75% 33,549,535
24.11.13 4,865 145 87,218 -16,197 608,592 1.78% 33,539,136
24.11.12 5,000 135 92,351 -23,401 624,789 1.83% 33,522,939
24.11.11 5,000 0 62,817 -7,547 648,190 1.90% 33,499,538
24.11.08 5,050 50 26,025 -17,863 655,737 1.92% 33,491,991
24.11.07 5,050 0 50,482 673,600 673,600 1.97% 33,474,128
24.11.06 5,060 10 49,620 0 0 0.00% 0
24.11.05 5,050 10 32,700 0 0 0.00% 0
24.11.04 5,100 50 22,755 0 0 0.00% 0
24.11.01 5,150 50 19,377 0 0 0.00% 0
24.10.31 5,110 40 43,308 0 0 0.00% 0
24.10.30 5,100 10 39,319 0 0 0.00% 0
24.10.29 5,070 30 49,021 0 0 0.00% 0
24.10.28 4,975 95 23,294 0 0 0.00% 0
24.10.25 5,100 125 68,537 0 0 0.00% 0
24.10.24 5,120 20 52,222 0 0 0.00% 0
24.10.23 5,120 0 48,070 0 0 0.00% 0
24.10.22 5,090 30 64,923 0 0 0.00% 0
24.10.21 5,090 0 40,487 0 0 0.00% 0
24.10.18 5,120 30 28,508 0 0 0.00% 0
24.10.17 5,100 20 120,081 0 0 0.00% 0
24.10.16 5,130 30 52,488 0 0 0.00% 0
24.10.15 5,130 0 34,758 0 0 0.00% 0
24.10.14 5,150 20 40,545 0 0 0.00% 0
24.10.11 5,110 40 88,883 0 0 0.00% 0
24.10.10 5,070 40 107,103 0 0 0.00% 0
24.10.08 4,975 95 169,668 0 0 0.00% 0
24.10.07 4,865 110 103,077 0 0 0.00% 0
24.10.04 4,840 25 59,250 0 0 0.00% 0
24.10.02 4,750 90 64,996 0 0 0.00% 0
24.09.30 4,770 20 31,564 0 0 0.00% 0
24.09.27 4,770 0 36,462 0 0 0.00% 0
24.09.26 4,730 40 30,912 0 0 0.00% 0
24.09.25 4,785 55 38,138 0 0 0.00% 0
24.09.24 4,720 65 26,538 0 0 0.00% 0
24.09.23 4,765 45 18,503 0 0 0.00% 0
24.09.20 4,870 105 37,900 0 0 0.00% 0
24.09.19 4,750 120 59,658 0 0 0.00% 0
24.09.13 4,715 35 32,466 0 0 0.00% 0
24.09.12 4,615 100 19,842 0 0 0.00% 0
24.09.11 4,620 5 31,667 0 0 0.00% 0
24.09.10 4,685 65 36,320 0 0 0.00% 0
24.09.09 4,635 50 43,007 0 0 0.00% 0
24.09.06 4,670 35 68,225 0 0 0.00% 0
24.09.05 4,730 60 56,601 0 0 0.00% 0
24.09.04 4,790 60 84,005 0 0 0.00% 0
24.09.03 4,795 5 30,230 0 0 0.00% 0
24.09.02 4,850 55 23,219 0 0 0.00% 0
24.08.30 4,845 5 36,576 0 0 0.00% 0
24.08.29 4,900 55 34,579 0 0 0.00% 0
24.08.28 4,905 5 36,041 0 0 0.00% 0
24.08.27 4,960 55 28,639 0 0 0.00% 0
24.08.26 4,805 155 71,562 0 0 0.00% 0
24.08.23 4,875 70 68,354 0 0 0.00% 0
24.08.22 4,950 75 69,703 0 0 0.00% 0
24.08.21 4,970 20 69,094 0 0 0.00% 0
24.08.20 4,950 20 54,383 0 0 0.00% 0
24.08.19 4,960 10 47,551 0 0 0.00% 0
24.08.16 5,100 140 215,081 0 0 0.00% 0
24.08.14 4,880 220 98,082 0 0 0.00% 0
24.08.13 4,935 55 44,463 0 0 0.00% 0
24.08.12 4,880 55 33,973 0 0 0.00% 0
24.08.09 4,865 15 40,943 0 0 0.00% 0
24.08.08 4,930 65 38,300 0 0 0.00% 0
24.08.07 4,915 15 45,604 0 0 0.00% 0
24.08.06 4,660 255 143,696 0 0 0.00% 0
24.08.05 5,040 380 257,167 0 0 0.00% 0
24.08.02 5,120 80 80,115 0 0 0.00% 0
24.08.01 5,020 100 41,539 0 0 0.00% 0
24.07.31 4,970 50 28,428 0 0 0.00% 0
24.07.30 5,070 100 39,634 0 0 0.00% 0
24.07.29 5,010 60 27,685 0 0 0.00% 0
24.07.26 4,935 75 42,917 0 0 0.00% 0
24.07.25 4,995 60 63,354 0 0 0.00% 0
24.07.24 4,995 0 46,271 0 0 0.00% 0
24.07.23 5,030 35 66,463 0 0 0.00% 0
24.07.22 5,070 40 58,266 0 0 0.00% 0
24.07.19 5,080 10 37,994 0 0 0.00% 0
24.07.18 5,040 40 58,966 0 0 0.00% 0
24.07.17 5,120 80 38,537 0 0 0.00% 0
24.07.16 5,170 50 62,450 0 0 0.00% 0
24.07.15 5,210 40 41,907 0 0 0.00% 0
24.07.12 5,240 30 29,989 0 0 0.00% 0
24.07.11 5,100 140 84,707 0 0 0.00% 0
24.07.10 5,030 70 31,516 0 0 0.00% 0
24.07.09 5,050 20 20,955 0 0 0.00% 0
24.07.08 4,990 60 34,206 0 0 0.00% 0
24.07.05 5,060 70 75,991 0 0 0.00% 0
24.07.04 5,000 60 56,283 0 0 0.00% 0
24.07.03 5,010 10 37,777 0 0 0.00% 0
24.07.02 5,070 60 60,237 0 0 0.00% 0
24.07.01 5,190 120 133,720 0 0 0.00% 0
24.06.28 5,080 110 39,435 0 0 0.00% 0
24.06.27 5,140 60 63,097 0 0 0.00% 0
24.06.26 5,200 60 40,121 0 0 0.00% 0
24.06.25 5,120 80 35,592 0 0 0.00% 0
24.06.24 5,190 70 54,129 0 0 0.00% 0
24.06.21 5,250 60 44,797 0 0 0.00% 0
24.06.20 5,180 70 27,406 0 0 0.00% 0
24.06.19 5,200 20 45,550 0 0 0.00% 0
24.06.18 5,260 60 92,121 0 0 0.00% 0
24.06.17 5,290 30 48,970 0 0 0.00% 0
24.06.14 5,340 50 60,644 0 0 0.00% 0
24.06.13 5,400 60 47,392 0 0 0.00% 0
24.06.12 5,300 100 77,051 0 0 0.00% 0
24.06.11 5,290 10 50,884 0 0 0.00% 0
24.06.10 5,340 50 102,303 0 0 0.00% 0
24.06.07 5,330 10 20,166 0 0 0.00% 0
24.06.05 5,420 90 50,348 0 0 0.00% 0
24.06.04 5,310 110 87,205 0 0 0.00% 0
24.06.03 5,310 0 44,479 0 0 0.00% 0
24.05.31 5,310 0 39,059 0 0 0.00% 0
24.05.30 5,400 90 76,846 0 0 0.00% 0
24.05.29 5,440 40 52,703 0 0 0.00% 0
24.05.28 5,350 90 91,460 0 0 0.00% 0
24.05.27 5,370 20 97,222 0 0 0.00% 0
24.05.24 5,430 60 68,173 0 0 0.00% 0
24.05.23 5,420 10 106,767 0 0 0.00% 0
24.05.22 5,560 140 191,813 0 0 0.00% 0
24.05.21 5,520 40 106,333 0 0 0.00% 0
24.05.20 5,480 40 170,577 0 0 0.00% 0
24.05.17 5,860 380 623,365 0 0 0.00% 0
24.05.16 5,900 40 65,418 0 0 0.00% 0
24.05.14 5,880 20 69,857 0 0 0.00% 0
24.05.13 5,930 50 93,530 0 0 0.00% 0
24.05.10 5,960 30 35,997 0 0 0.00% 0
24.05.09 6,030 70 59,552 0 0 0.00% 0
24.05.08 6,020 10 70,360 0 0 0.00% 0
24.05.07 5,950 70 46,342 0 0 0.00% 0
24.05.03 6,000 50 74,252 0 0 0.00% 0
24.05.02 5,950 50 66,215 0 0 0.00% 0
24.04.30 5,960 10 179,953 0 0 0.00% 0
24.04.29 5,990 30 99,910 0 0 0.00% 0
24.04.26 6,030 40 84,841 0 0 0.00% 0
24.04.25 6,050 20 119,200 0 0 0.00% 0
24.04.24 5,900 150 261,668 0 0 0.00% 0
24.04.23 5,560 340 237,784 0 0 0.00% 0
24.04.22 5,520 40 51,164 0 0 0.00% 0
24.04.19 5,560 40 30,786 0 0 0.00% 0
24.04.18 5,460 100 38,530 0 0 0.00% 0
24.04.17 5,460 0 75,685 0 0 0.00% 0
24.04.16 5,510 50 82,412 0 0 0.00% 0
24.04.15 5,590 80 90,387 0 0 0.00% 0
24.04.12 5,540 50 48,069 0 0 0.00% 0
24.04.11 5,620 80 111,201 0 0 0.00% 0
24.04.09 5,660 40 74,218 0 0 0.00% 0
24.04.08 5,730 70 73,198 0 0 0.00% 0
24.04.05 5,850 120 163,115 0 0 0.00% 0
24.04.04 5,880 30 62,485 0 0 0.00% 0
24.04.03 5,850 30 69,500 0 0 0.00% 0
24.04.02 6,000 150 87,638 0 0 0.00% 0
24.04.01 5,870 130 95,553 0 0 0.00% 0
24.03.29 5,900 30 54,044 0 0 0.00% 0
24.03.28 5,960 60 92,739 0 0 0.00% 0
24.03.27 5,990 30 42,964 0 0 0.00% 0
24.03.26 5,900 90 60,280 0 0 0.00% 0
24.03.25 5,840 60 67,601 0 0 0.00% 0
24.03.22 5,980 140 138,895 0 0 0.00% 0
24.03.21 5,960 20 44,203 0 0 0.00% 0
24.03.20 5,970 10 81,402 0 0 0.00% 0
24.03.19 6,000 30 109,747 0 0 0.00% 0
24.03.18 6,070 70 111,197 0 0 0.00% 0
24.03.15 6,250 180 99,525 0 0 0.00% 0
24.03.14 5,970 280 326,640 0 0 0.00% 0
24.03.13 5,990 20 89,536 0 0 0.00% 0
24.03.12 6,020 30 115,687 0 0 0.00% 0
24.03.11 6,090 70 101,549 0 0 0.00% 0
24.03.08 6,150 60 80,206 0 0 0.00% 0
24.03.07 6,080 70 71,240 0 0 0.00% 0
24.03.06 6,100 20 67,090 0 0 0.00% 0
24.03.05 6,170 70 104,748 0 0 0.00% 0
24.03.04 6,250 80 55,715 0 0 0.00% 0
24.02.29 6,210 40 30,087 0 0 0.00% 0
24.02.28 6,180 30 36,374 0 0 0.00% 0
24.02.27 6,300 120 111,688 0 0 0.00% 0
24.02.26 6,280 20 56,974 0 0 0.00% 0
24.02.23 6,480 200 107,148 0 0 0.00% 0
24.02.22 6,440 40 82,388 0 0 0.00% 0
24.02.21 6,440 0 79,398 0 0 0.00% 0
24.02.20 6,500 60 60,822 0 0 0.00% 0
24.02.19 6,480 20 50,654 0 0 0.00% 0
24.02.16 6,500 20 78,320 0 0 0.00% 0
24.02.15 6,610 110 92,123 0 0 0.00% 0
24.02.14 6,580 30 78,094 0 0 0.00% 0
24.02.13 6,410 170 126,429 0 0 0.00% 0
24.02.08 6,340 70 61,022 0 0 0.00% 0
24.02.07 6,340 0 89,784 0 0 0.00% 0
24.02.06 6,350 10 78,265 0 0 0.00% 0
24.02.05 6,650 300 215,015 0 0 0.00% 0
24.02.02 6,540 110 148,875 0 0 0.00% 0
24.02.01 6,530 10 257,938 0 0 0.00% 0
24.01.31 6,630 100 141,093 0 0 0.00% 0
24.01.30 6,810 180 344,507 0 0 0.00% 0
24.01.29 6,820 10 177,169 0 0 0.00% 0
24.01.26 6,760 60 98,148 0 0 0.00% 0
24.01.25 6,870 110 312,630 0 0 0.00% 0
24.01.24 6,990 120 155,748 0 0 0.00% 0
24.01.23 7,050 60 152,380 0 0 0.00% 0
24.01.22 7,040 10 292,404 0 0 0.00% 0
24.01.19 6,670 370 411,210 0 0 0.00% 0
24.01.18 6,660 10 159,175 0 0 0.00% 0
24.01.17 6,740 80 233,914 0 0 0.00% 0
24.01.16 6,670 70 273,719 0 0 0.00% 0
24.01.15 6,800 130 383,813 0 0 0.00% 0
24.01.12 7,040 240 164,917 0 0 0.00% 0
24.01.11 6,750 290 596,903 0 0 0.00% 0
24.01.10 6,820 70 198,379 0 0 0.00% 0
24.01.09 6,820 0 315,119 0 0 0.00% 0
24.01.08 6,870 50 265,703 0 0 0.00% 0
24.01.05 6,400 470 1,081,658 0 0 0.00% 0
24.01.04 6,220 180 354,120 0 0 0.00% 0
24.01.03 6,250 30 142,382 0 0 0.00% 0
24.01.02 6,160 90 259,027 0 0 0.00% 0
23.12.28 6,170 10 82,352 0 0 0.00% 0
23.12.27 6,170 0 230,922 0 0 0.00% 0
23.12.26 6,060 110 256,681 0 0 0.00% 0
23.12.22 6,020 40 100,716 0 0 0.00% 0
23.12.21 6,070 50 120,258 0 0 0.00% 0
23.12.20 6,100 30 129,229 0 0 0.00% 0
23.12.19 6,090 10 68,473 0 0 0.00% 0
23.12.18 5,930 160 236,664 0 0 0.00% 0
23.12.15 5,920 10 110,941 0 0 0.00% 0
23.12.14 5,980 60 129,050 0 0 0.00% 0
23.12.13 5,950 30 134,602 0 0 0.00% 0
23.12.12 5,910 40 371,224 0 0 0.00% 0
23.12.11 5,770 140 93,822 0 0 0.00% 0
23.12.08 5,850 80 62,350 0 0 0.00% 0
23.12.07 5,960 110 112,178 0 0 0.00% 0
23.12.06 5,890 70 73,991 0 0 0.00% 0
23.12.05 5,900 10 104,408 0 0 0.00% 0
23.12.04 5,860 40 82,857 0 0 0.00% 0
23.12.01 5,840 20 76,041 0 0 0.00% 0
23.11.30 5,710 130 81,135 0 0 0.00% 0
23.11.29 5,900 190 160,205 0 0 0.00% 0
23.11.28 5,930 30 55,208 0 0 0.00% 0
23.11.27 5,960 30 40,883 0 0 0.00% 0
23.11.24 5,950 10 47,156 0 0 0.00% 0
23.11.23 5,980 30 76,795 0 0 0.00% 0
23.11.22 6,020 40 25,804 0 0 0.00% 0
23.11.21 5,980 40 73,267 0 0 0.00% 0
23.11.20 5,940 40 66,630 0 0 0.00% 0
23.11.17 6,120 180 86,242 0 0 0.00% 0
23.11.16 5,780 320 213,313 0 0 0.00% 0
23.11.15 5,730 50 102,993 0 0 0.00% 0
23.11.14 5,630 100 66,264 0 0 0.00% 0
23.11.13 5,650 20 45,370 0 0 0.00% 0
23.11.10 5,730 80 27,372 0 0 0.00% 0
23.11.09 5,830 100 45,278 0 0 0.00% 0
23.11.08 5,780 50 39,226 0 0 0.00% 0
23.11.07 5,850 70 50,196 0 0 0.00% 0
23.11.06 5,780 70 69,281 0 0 0.00% 0
23.11.03 5,650 130 78,657 0 0 0.00% 0
23.11.02 5,570 80 83,767 0 0 0.00% 0
23.11.01 5,650 80 197,454 0 0 0.00% 0
23.10.31 5,730 80 73,989 0 0 0.00% 0
23.10.30 5,710 20 39,982 0 0 0.00% 0
23.10.27 5,770 60 52,697 0 0 0.00% 0
23.10.26 5,870 100 185,576 0 0 0.00% 0
23.10.25 6,030 160 150,213 0 0 0.00% 0
23.10.24 5,950 80 181,970 0 0 0.00% 0
23.10.23 5,910 40 104,960 0 0 0.00% 0
23.10.20 6,000 90 111,665 0 0 0.00% 0
23.10.19 6,080 80 110,006 0 0 0.00% 0
23.10.18 6,170 90 45,138 0 0 0.00% 0
23.10.17 6,020 150 107,562 0 0 0.00% 0
23.10.16 6,200 180 119,831 0 0 0.00% 0
23.10.13 6,360 160 57,408 0 0 0.00% 0
23.10.12 6,200 160 137,632 0 0 0.00% 0
23.10.11 6,080 120 111,539 0 0 0.00% 0
23.10.10 6,350 270 133,263 0 0 0.00% 0
23.10.06 5,970 380 338,117 0 0 0.00% 0
23.10.05 5,860 110 140,413 0 0 0.00% 0
23.10.04 5,980 120 235,333 0 0 0.00% 0
23.09.27 5,820 160 87,448 0 0 0.00% 0
23.09.26 5,790 30 74,204 0 0 0.00% 0
23.09.25 5,910 120 91,310 0 0 0.00% 0
23.09.22 5,860 50 84,908 0 0 0.00% 0
23.09.21 6,130 270 172,214 0 0 0.00% 0
23.09.20 6,090 40 69,870 0 0 0.00% 0
23.09.19 6,130 40 108,670 0 0 0.00% 0
23.09.18 6,300 170 121,587 0 0 0.00% 0
23.09.15 6,320 20 75,355 0 0 0.00% 0
23.09.14 6,210 110 87,750 0 0 0.00% 0
23.09.13 6,300 90 101,222 0 0 0.00% 0
23.09.12 6,440 140 128,323 0 0 0.00% 0
23.09.11 6,420 20 70,295 0 0 0.00% 0
23.09.08 6,550 130 111,931 0 0 0.00% 0
23.09.07 6,760 210 151,817 0 0 0.00% 0
23.09.06 6,600 160 285,610 0 0 0.00% 0
23.09.05 6,550 50 110,086 0 0 0.00% 0
23.09.04 6,680 130 185,436 0 0 0.00% 0
23.09.01 6,920 240 345,241 0 0 0.00% 0
23.08.31 6,630 290 700,658 0 0 0.00% 0
23.08.30 6,590 40 224,226 0 0 0.00% 0
23.08.29 6,700 110 318,756 0 0 0.00% 0
23.08.28 6,710 10 214,339 0 0 0.00% 0
23.08.25 6,720 10 207,610 0 0 0.00% 0
23.08.24 6,740 20 223,935 0 0 0.00% 0
23.08.23 6,480 260 803,065 0 0 0.00% 0
23.08.22 6,270 210 434,723 0 0 0.00% 0
23.08.21 6,220 50 95,214 0 0 0.00% 0
23.08.18 6,130 90 139,183 0 0 0.00% 0
23.08.17 6,210 80 163,660 0 0 0.00% 0
23.08.16 6,350 140 171,411 0 0 0.00% 0
23.08.14 6,460 110 166,775 0 0 0.00% 0
23.08.11 6,230 230 267,246 0 0 0.00% 0
23.08.10 6,160 70 246,674 0 0 0.00% 0
23.08.09 6,010 150 130,621 0 0 0.00% 0
23.08.08 6,040 30 99,114 0 0 0.00% 0
23.08.07 6,010 30 89,026 0 0 0.00% 0
23.08.04 5,830 180 128,558 0 0 0.00% 0
23.08.03 5,950 120 196,449 0 0 0.00% 0
23.08.02 6,070 120 223,852 0 0 0.00% 0
23.08.01 6,010 60 129,504 0 0 0.00% 0
23.07.31 6,070 60 241,813 0 0 0.00% 0
23.07.28 5,820 250 180,534 0 0 0.00% 0
23.07.27 5,700 120 168,485 0 0 0.00% 0
23.07.26 6,020 250 309,202 0 0 0.00% 0
23.07.25 6,020 0 198,663 0 0 0.00% 0
23.07.24 6,170 150 246,924 0 0 0.00% 0
23.07.21 6,340 170 150,222 0 0 0.00% 0
23.07.20 6,240 100 175,700 0 0 0.00% 0
23.07.19 6,340 100 169,089 0 0 0.00% 0
23.07.18 6,360 20 193,962 0 0 0.00% 0
23.07.17 6,250 110 227,273 0 0 0.00% 0
23.07.14 6,440 190 537,432 0 0 0.00% 0
23.07.13 6,460 20 320,384 0 0 0.00% 0
23.07.12 6,550 90 165,365 0 0 0.00% 0
23.07.11 6,470 80 189,975 0 0 0.00% 0
23.07.10 6,570 100 307,403 0 0 0.00% 0
23.07.07 6,500 70 623,243 0 0 0.00% 0
23.07.06 6,940 440 723,138 0 0 0.00% 0
23.07.05 6,960 20 260,646 0 0 0.00% 0
23.07.04 7,020 60 610,002 0 0 0.00% 0
23.07.03 6,850 170 1,108,647 0 0 0.00% 0
23.06.30 7,520 670 1,470,902 0 0 0.00% 0
23.06.29 6,600 920 4,118,218 0 0 0.00% 0
23.06.28 6,660 60 893,465 0 0 0.00% 0
23.06.27 6,670 10 231,256 0 0 0.00% 0
23.06.26 6,590 80 348,694 0 0 0.00% 0
23.06.23 6,870 280 566,824 0 0 0.00% 0
23.06.22 6,390 480 2,061,910 0 0 0.00% 0
23.06.21 6,470 80 514,567 0 0 0.00% 0
23.06.20 6,390 80 454,836 0 0 0.00% 0
23.06.19 6,700 310 850,577 0 0 0.00% 0
23.06.16 6,930 230 745,756 0 0 0.00% 0
23.06.15 6,470 460 1,814,316 0 0 0.00% 0
23.06.14 6,430 40 6,149,963 0 0 0.00% 0
23.06.13 6,450 20 673,259 0 0 0.00% 0
23.06.12 6,500 50 749,656 0 0 0.00% 0
23.06.09 6,500 0 825,425 0 0 0.00% 0
23.06.08 6,410 90 1,180,600 0 0 0.00% 0
23.06.07 6,410 0 890,408 0 0 0.00% 0
23.06.05 6,600 190 1,028,422 0 0 0.00% 0
23.06.02 6,750 150 2,411,071 0 0 0.00% 0
23.06.01 5,820 930 15,412,009 0 0 0.00% 0
23.05.31 5,280 540 6,339,304 0 0 0.00% 0
23.05.30 5,300 20 103,231 0 0 0.00% 0
23.05.26 5,390 90 112,574 0 0 0.00% 0
23.05.25 5,490 100 156,455 0 0 0.00% 0
23.05.24 5,540 50 172,764 0 0 0.00% 0
23.05.23 5,440 100 545,547 0 0 0.00% 0
23.05.22 5,410 30 157,742 0 0 0.00% 0
23.05.19 5,400 10 68,408 0 0 0.00% 0
23.05.18 5,520 120 167,656 0 0 0.00% 0
23.05.17 5,550 30 214,516 0 0 0.00% 0
23.05.16 5,330 220 375,723 0 0 0.00% 0
23.05.15 5,420 90 102,008 0 0 0.00% 0
23.05.12 5,410 10 57,325 0 0 0.00% 0
23.05.11 5,540 130 147,992 0 0 0.00% 0
23.05.10 5,430 110 411,967 0 0 0.00% 0
23.05.09 5,380 50 142,816 0 0 0.00% 0
23.05.08 5,310 70 113,276 0 0 0.00% 0
23.05.04 5,380 70 95,721 0 0 0.00% 0
23.05.03 5,370 10 179,253 0 0 0.00% 0
23.05.02 5,080 290 1,542,167 0 0 0.00% 0
23.04.28 5,140 60 95,135 0 0 0.00% 0
23.04.27 5,130 10 55,787 0 0 0.00% 0
23.04.26 5,220 90 99,566 0 0 0.00% 0
23.04.25 5,270 50 144,514 0 0 0.00% 0
23.04.24 5,290 20 110,048 0 0 0.00% 0
23.04.21 5,400 60 169,767 0 0 0.00% 0
23.04.20 5,450 10 468,385 0 0 0.00% 0
23.04.19 5,240 210 757,363 0 0 0.00% 0
23.04.18 5,230 10 118,393 0 0 0.00% 0
23.04.17 5,110 120 273,501 0 0 0.00% 0
23.04.14 5,090 20 60,178 0 0 0.00% 0
23.04.13 5,020 70 88,312 0 0 0.00% 0
23.04.12 5,020 0 55,607 0 0 0.00% 0
23.04.11 4,945 75 84,252 0 0 0.00% 0
23.04.10 5,030 85 88,391 0 0 0.00% 0
23.04.07 5,050 20 45,389 0 0 0.00% 0
23.04.06 5,120 70 52,030 0 0 0.00% 0
23.04.05 5,080 40 90,359 0 0 0.00% 0
23.04.04 5,050 30 36,989 0 0 0.00% 0
23.04.03 5,050 0 37,932 0 0 0.00% 0
23.03.31 5,100 50 45,693 0 0 0.00% 0
23.03.30 5,110 10 44,497 0 0 0.00% 0
23.03.29 5,110 0 58,039 0 0 0.00% 0
23.03.28 5,070 40 117,622 0 0 0.00% 0
23.03.27 4,925 145 137,311 0 0 0.00% 0
23.03.24 4,910 15 48,408 0 0 0.00% 0
23.03.23 4,985 75 49,405 0 0 0.00% 0
23.03.22 4,950 35 52,459 0 0 0.00% 0
23.03.21 4,990 40 42,047 0 0 0.00% 0
23.03.20 5,060 70 47,726 0 0 0.00% 0
23.03.17 4,755 305 240,041 0 0 0.00% 0
23.03.16 4,750 5 97,586 0 0 0.00% 0
23.03.15 4,670 80 85,410 0 0 0.00% 0
23.03.14 4,850 180 143,680 0 0 0.00% 0
23.03.13 4,945 95 124,230 0 0 0.00% 0
23.03.10 5,030 130 67,360 0 0 0.00% 0
23.03.09 5,010 20 102,366 0 0 0.00% 0
23.03.08 5,090 80 54,702 0 0 0.00% 0
23.03.07 5,040 50 134,871 0 0 0.00% 0
23.03.06 5,020 20 82,668 0 0 0.00% 0
23.03.03 4,985 10 33,797 0 0 0.00% 0
23.03.02 5,030 45 47,227 0 0 0.00% 0
23.02.28 4,930 100 59,388 0 0 0.00% 0
23.02.27 5,030 100 77,198 0 0 0.00% 0
23.02.24 5,070 40 59,548 0 0 0.00% 0
23.02.23 5,060 10 67,967 0 0 0.00% 0
23.02.22 5,160 100 67,192 0 0 0.00% 0
23.02.21 5,110 50 81,771 0 0 0.00% 0
23.02.20 5,030 70 62,678 0 0 0.00% 0
23.02.17 4,995 35 54,242 0 0 0.00% 0
23.02.16 4,940 55 69,669 0 0 0.00% 0
23.02.15 5,100 160 150,087 0 0 0.00% 0
23.02.14 5,150 30 75,646 0 0 0.00% 0
23.02.13 5,150 0 122,710 0 0 0.00% 0
23.02.10 5,240 90 124,326 0 0 0.00% 0
23.02.09 5,240 0 239,618 0 0 0.00% 0
23.02.08 5,250 10 294,802 0 0 0.00% 0
23.02.06 5,310 170 2,301,986 0 0 0.00% 0
23.02.03 4,965 345 2,173,549 0 0 0.00% 0
23.02.02 4,965 0 86,363 0 0 0.00% 0
23.02.01 5,000 35 81,070 0 0 0.00% 0
23.01.31 4,990 10 68,204 0 0 0.00% 0
23.01.30 4,970 20 101,895 0 0 0.00% 0
23.01.27 4,965 5 76,483 0 0 0.00% 0
23.01.25 4,810 135 138,859 0 0 0.00% 0
23.01.20 4,810 0 34,584 0 0 0.00% 0
23.01.19 4,810 10 35,550 0 0 0.00% 0
23.01.18 4,800 5 42,743 0 0 0.00% 0
23.01.17 4,795 15 181,573 0 0 0.00% 0
23.01.16 4,780 5 53,098 0 0 0.00% 0
23.01.13 4,775 10 38,035 0 0 0.00% 0
23.01.12 4,765 25 41,534 0 0 0.00% 0
23.01.11 4,740 0 43,481 0 0 0.00% 0
23.01.10 4,740 10 25,467 0 0 0.00% 0
23.01.09 4,750 35 36,784 0 0 0.00% 0
23.01.06 4,715 45 41,984 0 0 0.00% 0
23.01.05 4,670 50 91,713 0 0 0.00% 0
23.01.04 4,620 35 28,669 0 0 0.00% 0
23.01.03 4,585 15 49,229 0 0 0.00% 0
23.01.02 4,570 20 40,361 0 0 0.00% 0
22.12.29 4,590 95 67,773 0 0 0.00% 0
22.12.28 4,685 10 28,519 0 0 0.00% 0
22.12.27 4,695 85 75,697 0 0 0.00% 0
22.12.26 4,610 20 41,639 0 0 0.00% 0
22.12.23 4,630 50 34,769 0 0 0.00% 0
22.12.22 4,680 35 22,318 0 0 0.00% 0
22.12.21 4,645 5 24,121 0 0 0.00% 0
22.12.20 4,640 80 59,880 0 0 0.00% 0
22.12.19 4,720 5 22,040 0 0 0.00% 0
22.12.16 4,715 80 72,925 0 0 0.00% 0
22.12.15 4,795 65 101,977 0 0 0.00% 0
22.12.14 4,860 30 33,298 0 0 0.00% 0
22.12.13 4,830 40 43,381 0 0 0.00% 0
22.12.12 4,790 15 27,001 0 0 0.00% 0
22.12.09 4,805 5 39,432 0 0 0.00% 0
22.12.08 4,800 45 70,623 0 0 0.00% 0
22.12.07 4,845 5 108,487 0 0 0.00% 0
22.12.06 4,840 10 1,706,386 0 0 0.00% 0
22.12.05 4,830 105 1,850,914 0 0 0.00% 0
22.12.02 4,935 85 27,822 0 0 0.00% 0
22.12.01 4,850 35 35,480 0 0 0.00% 0
22.11.30 4,815 60 14,979 0 0 0.00% 0
22.11.29 4,755 45 13,918 0 0 0.00% 0
22.11.28 4,710 55 26,987 0 0 0.00% 0
22.11.25 4,765 45 23,889 0 0 0.00% 0
22.11.24 4,810 85 31,583 0 0 0.00% 0
22.11.23 4,725 55 40,597 0 0 0.00% 0
22.11.22 4,670 20 12,489 0 0 0.00% 0
22.11.21 4,690 140 56,065 0 0 0.00% 0
22.11.18 4,830 20 29,551 0 0 0.00% 0
22.11.17 4,850 85 52,186 0 0 0.00% 0
22.11.16 4,935 50 41,345 0 0 0.00% 0
22.11.15 4,985 20 46,079 0 0 0.00% 0
22.11.14 4,965 30 70,893 0 0 0.00% 0
22.11.11 4,935 140 118,577 0 0 0.00% 0
22.11.10 4,795 40 32,234 0 0 0.00% 0
22.11.09 4,835 5 34,371 0 0 0.00% 0
22.11.08 4,830 30 61,717 0 0 0.00% 0
22.11.07 4,860 120 50,938 0 0 0.00% 0
22.11.04 4,740 15 61,781 0 0 0.00% 0
22.11.03 4,725 20 22,735 0 0 0.00% 0
22.11.02 4,705 30 48,150 0 0 0.00% 0
22.11.01 4,675 55 23,283 0 0 0.00% 0
22.10.31 4,620 5 16,777 0 0 0.00% 0
22.10.28 4,625 30 29,251 0 0 0.00% 0
22.10.27 4,655 60 19,572 0 0 0.00% 0
22.10.26 4,595 55 38,519 0 0 0.00% 0
22.10.25 4,650 30 53,346 0 0 0.00% 0
22.10.24 4,680 50 17,612 0 0 0.00% 0
22.10.21 4,630 80 19,651 0 0 0.00% 0
22.10.20 4,710 50 28,613 0 0 0.00% 0
22.10.19 4,760 15 85,624 0 0 0.00% 0
22.10.18 4,745 150 102,726 0 0 0.00% 0
22.10.17 4,595 140 150,073 0 0 0.00% 0
22.10.14 4,455 155 49,610 0 0 0.00% 0
22.10.13 4,300 200 86,256 0 0 0.00% 0
22.10.12 4,500 15 47,993 0 0 0.00% 0
22.10.11 4,515 150 75,790 0 0 0.00% 0
22.10.07 4,665 5 52,398 0 0 0.00% 0
22.10.06 4,670 110 37,489 0 0 0.00% 0
22.10.05 4,560 190 106,427 0 0 0.00% 0
22.10.04 4,750 100 110,278 0 0 0.00% 0
22.09.30 4,650 205 223,806 0 0 0.00% 0
22.09.29 4,855 315 1,916,963 0 0 0.00% 0
22.09.28 4,540 100 131,982 0 0 0.00% 0
22.09.27 4,640 65 169,113 0 0 0.00% 0
22.09.26 4,705 290 204,666 0 0 0.00% 0
22.09.23 4,995 115 131,356 0 0 0.00% 0
22.09.22 5,110 140 161,792 0 0 0.00% 0
22.09.21 5,250 50 150,795 0 0 0.00% 0
22.09.20 5,200 0 83,702 0 0 0.00% 0
22.09.19 5,200 180 239,994 0 0 0.00% 0
22.09.16 5,380 20 894,801 0 0 0.00% 0
22.09.15 5,400 80 1,145,363 0 0 0.00% 0
22.09.14 5,320 80 757,652 0 0 0.00% 0
22.09.13 5,240 330 3,004,172 0 0 0.00% 0
22.09.08 4,910 45 28,406 0 0 0.00% 0
22.09.07 4,865 85 40,857 0 0 0.00% 0
22.09.06 4,950 90 35,161 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:45 더보기 >