이엘피
(063760) I 코스닥 제조 11.22 14:302,015 | 전일 | 2,030 | 고가 | 2,100 | 상한가 | 2,635 |
거래량 (주) |
30,213 |
15 -0.74% | 시가 | 2,030 | 저가 | 2,005 | 하한가 | 1,425 |
거래대금 (백만) |
61 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,040 | 10 | 30,360 | 1,829 | 19,316 | 0.21% | 9,305,814 |
24.11.20 | 2,070 | 30 | 119,703 | -2,896 | 17,487 | 0.19% | 9,307,643 |
24.11.19 | 2,095 | 25 | 1,487,666 | 416 | 20,383 | 0.22% | 9,304,747 |
24.11.18 | 2,120 | 25 | 34,468 | 899 | 19,967 | 0.21% | 9,305,163 |
24.11.15 | 2,125 | 5 | 34,107 | 248 | 19,068 | 0.20% | 9,306,062 |
24.11.14 | 2,075 | 50 | 7,151 | 202 | 18,820 | 0.20% | 9,306,310 |
24.11.13 | 2,160 | 85 | 20,948 | 121 | 18,618 | 0.20% | 9,306,512 |
24.11.12 | 2,245 | 85 | 32,311 | -317 | 18,497 | 0.20% | 9,306,633 |
24.11.11 | 2,350 | 105 | 15,699 | -191 | 18,814 | 0.20% | 9,306,316 |
24.11.08 | 2,345 | 5 | 4,684 | -38 | 19,005 | 0.20% | 9,306,125 |
24.11.07 | 2,370 | 25 | 1,052 | 19,043 | 19,043 | 0.20% | 9,306,087 |
24.11.06 | 2,330 | 40 | 7,718 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,415 | 85 | 16,538 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,330 | 85 | 17,783 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,315 | 15 | 7,022 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,380 | 65 | 12,568 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,395 | 15 | 13,114 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,345 | 50 | 6,557 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,410 | 65 | 3,422 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,325 | 85 | 17,851 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,395 | 70 | 4,651 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,365 | 30 | 19,517 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,455 | 90 | 28,310 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,450 | 5 | 399,299 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,425 | 25 | 6,661 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,445 | 20 | 3,306 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,470 | 25 | 2,273 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,490 | 20 | 1,467 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,460 | 30 | 6,087 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,470 | 10 | 3,109 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,470 | 0 | 4,170 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,490 | 20 | 4,891 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,385 | 105 | 17,129 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,460 | 75 | 18,690 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,485 | 25 | 7,326 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,500 | 15 | 13,555 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,480 | 20 | 5,875 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,490 | 10 | 11,721 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,475 | 15 | 10,711 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,420 | 55 | 17,450 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,450 | 30 | 9,631 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,475 | 25 | 5,213 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,440 | 35 | 8,410 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,460 | 20 | 14,558 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,445 | 15 | 16,175 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,435 | 10 | 7,881 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,450 | 15 | 4,630 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,410 | 40 | 12,458 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,450 | 40 | 9,479 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,440 | 10 | 18,865 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,625 | 185 | 16,701 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,670 | 45 | 2,968 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,650 | 20 | 8,193 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,630 | 20 | 1,337 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,675 | 45 | 3,933 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,660 | 15 | 8,275 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,700 | 40 | 10,833 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,735 | 35 | 4,072 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,780 | 45 | 19,313 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,790 | 10 | 26,241 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,755 | 35 | 2,833 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,910 | 155 | 35,708 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,870 | 40 | 7,964 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,830 | 40 | 8,291 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,805 | 25 | 5,847 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,820 | 15 | 4,350 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,800 | 20 | 3,355 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,690 | 110 | 14,107 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,640 | 50 | 2,850 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,600 | 40 | 28,315 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,495 | 105 | 20,188 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,865 | 370 | 39,279 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,905 | 40 | 15,679 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,915 | 10 | 6,428 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,920 | 5 | 10,181 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,880 | 40 | 7,072 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,885 | 5 | 12,351 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,915 | 30 | 7,565 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,955 | 40 | 14,266 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,975 | 20 | 17,942 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,985 | 10 | 28,784 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,990 | 5 | 11,663 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,975 | 15 | 6,679 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,995 | 20 | 7,165 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,015 | 20 | 22,277 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,065 | 50 | 13,401 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,050 | 15 | 3,758 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,040 | 10 | 12,961 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,075 | 35 | 12,038 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,085 | 10 | 18,120 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,050 | 35 | 16,486 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,065 | 15 | 14,864 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,050 | 15 | 44,744 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,025 | 25 | 6,469 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,030 | 5 | 15,720 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,070 | 40 | 19,419 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,040 | 30 | 19,268 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,990 | 50 | 59,630 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,020 | 30 | 13,091 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,015 | 5 | 17,964 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,990 | 25 | 9,683 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,060 | 70 | 30,758 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,070 | 10 | 20,124 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,080 | 10 | 42,774 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,075 | 5 | 7,958 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,075 | 0 | 20,207 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,080 | 5 | 12,687 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,055 | 25 | 15,828 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,060 | 5 | 12,824 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,050 | 10 | 23,513 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,075 | 25 | 45,409 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,060 | 15 | 38,065 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,090 | 30 | 38,185 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,110 | 20 | 40,494 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,085 | 25 | 37,301 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,080 | 5 | 66,890 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,100 | 20 | 45,103 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,045 | 55 | 50,828 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,060 | 15 | 67,868 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,020 | 40 | 61,174 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,980 | 40 | 62,950 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,005 | 25 | 17,588 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,070 | 65 | 32,380 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,090 | 20 | 39,157 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,130 | 40 | 17,939 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,075 | 55 | 56,956 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,090 | 15 | 28,034 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,005 | 85 | 23,008 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,015 | 10 | 19,557 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,100 | 85 | 18,516 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,110 | 10 | 9,483 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,080 | 30 | 42,545 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,950 | 130 | 35,622 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,965 | 15 | 5,973 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,025 | 60 | 42,184 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,945 | 80 | 12,956 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,970 | 25 | 20,324 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,930 | 40 | 37,244 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,835 | 95 | 30,785 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,810 | 25 | 12,782 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,800 | 10 | 12,191 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,790 | 10 | 22,634 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,850 | 60 | 15,442 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,835 | 15 | 39,788 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,750 | 85 | 31,166 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,780 | 30 | 31,301 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,955 | 175 | 77,634 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,970 | 15 | 17,708 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,970 | 0 | 36,071 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,965 | 5 | 40,547 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,925 | 40 | 48,844 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,940 | 15 | 40,251 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,930 | 10 | 38,950 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,975 | 45 | 90,724 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,020 | 45 | 68,157 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,065 | 45 | 42,655 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,095 | 30 | 64,384 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,120 | 25 | 46,430 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,200 | 80 | 132,488 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,290 | 90 | 139,304 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,320 | 30 | 165,550 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,370 | 50 | 274,497 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,280 | 90 | 2,344,519 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,230 | 50 | 648,016 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,255 | 25 | 33,115 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,280 | 25 | 22,708 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,300 | 20 | 25,569 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,305 | 5 | 31,908 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,255 | 50 | 33,004 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,295 | 40 | 47,967 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,305 | 10 | 23,401 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,350 | 45 | 26,074 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,410 | 60 | 23,982 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,285 | 125 | 31,868 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,300 | 15 | 21,361 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,300 | 0 | 26,146 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,360 | 60 | 43,606 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,320 | 40 | 53,218 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,270 | 50 | 31,542 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,335 | 65 | 29,343 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,365 | 30 | 46,459 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,375 | 10 | 44,898 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,395 | 20 | 12,089 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,420 | 25 | 12,119 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,430 | 10 | 21,814 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,395 | 35 | 18,943 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,445 | 50 | 24,536 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,400 | 45 | 39,963 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,400 | 0 | 43,953 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,390 | 10 | 21,668 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,395 | 5 | 34,178 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,395 | 0 | 43,449 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,400 | 5 | 38,222 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,420 | 20 | 50,679 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,475 | 55 | 27,632 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,345 | 130 | 39,240 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,490 | 145 | 109,430 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,530 | 40 | 39,509 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,575 | 45 | 40,838 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,605 | 30 | 24,333 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,615 | 10 | 20,594 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,630 | 15 | 38,365 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,670 | 40 | 62,720 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,525 | 145 | 237,947 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,485 | 40 | 51,977 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,470 | 15 | 52,044 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,660 | 190 | 109,352 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,720 | 60 | 52,310 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,700 | 20 | 40,328 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,625 | 75 | 149,549 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,620 | 5 | 29,151 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,610 | 10 | 38,293 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,640 | 30 | 35,727 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,575 | 65 | 56,931 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,560 | 15 | 57,215 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,585 | 25 | 391,918 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,490 | 95 | 88,696 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,525 | 35 | 77,586 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,530 | 5 | 87,240 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,470 | 60 | 62,930 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,490 | 20 | 58,312 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,490 | 0 | 540,263 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,590 | 100 | 55,001 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,565 | 25 | 65,299 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,565 | 0 | 160,094 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,410 | 155 | 116,701 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,450 | 40 | 59,033 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,420 | 30 | 35,054 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,480 | 60 | 52,617 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,505 | 25 | 28,324 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,525 | 20 | 34,388 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,495 | 30 | 23,871 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,510 | 15 | 35,949 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,495 | 15 | 43,734 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,480 | 15 | 50,003 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,520 | 40 | 74,187 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,570 | 50 | 60,917 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,500 | 70 | 81,275 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,525 | 25 | 485,620 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,515 | 10 | 44,825 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,480 | 35 | 34,815 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,470 | 10 | 31,818 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,560 | 90 | 36,802 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,600 | 40 | 17,782 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,570 | 30 | 28,884 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,350 | 220 | 103,488 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,480 | 130 | 78,483 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,450 | 0 | 39,748 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,500 | 50 | 48,663 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,570 | 70 | 33,167 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,520 | 50 | 24,779 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,615 | 95 | 15,187 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,665 | 50 | 18,696 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,640 | 25 | 37,319 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,620 | 20 | 27,497 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,625 | 5 | 38,627 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,515 | 110 | 29,522 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,425 | 90 | 32,838 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,360 | 65 | 34,709 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,440 | 80 | 42,948 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,400 | 40 | 20,922 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,360 | 40 | 58,438 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,415 | 55 | 40,085 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,350 | 65 | 22,383 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,250 | 100 | 69,065 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,355 | 105 | 55,734 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,450 | 95 | 39,220 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,480 | 30 | 59,769 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,490 | 10 | 48,524 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,455 | 35 | 50,749 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,520 | 65 | 73,765 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,520 | 0 | 514,082 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,460 | 60 | 43,858 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,480 | 20 | 68,103 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,515 | 35 | 27,856 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,520 | 5 | 28,767 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,500 | 20 | 77,780 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,510 | 10 | 61,140 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,410 | 100 | 63,466 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,570 | 160 | 111,354 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,640 | 70 | 52,934 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,595 | 45 | 55,560 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,650 | 55 | 114,649 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,735 | 85 | 136,045 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,770 | 35 | 471,288 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,805 | 35 | 2,980,830 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,680 | 125 | 84,691 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,535 | 145 | 58,863 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,700 | 165 | 87,289 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,760 | 60 | 50,641 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,760 | 0 | 44,651 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,840 | 80 | 34,478 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,840 | 0 | 52,840 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,810 | 30 | 65,786 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,745 | 65 | 52,916 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,720 | 25 | 72,406 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,745 | 25 | 36,260 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,790 | 45 | 27,718 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,785 | 5 | 28,784 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,775 | 10 | 36,143 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,630 | 145 | 63,357 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,615 | 15 | 31,547 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,580 | 35 | 38,020 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,600 | 20 | 34,244 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,570 | 30 | 34,366 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,560 | 10 | 39,669 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,655 | 95 | 77,697 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,665 | 10 | 82,781 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,685 | 20 | 59,419 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,675 | 10 | 17,250 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,690 | 15 | 32,438 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,670 | 20 | 19,459 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,575 | 95 | 45,062 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,690 | 115 | 81,296 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,700 | 10 | 30,706 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,635 | 65 | 25,330 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,745 | 110 | 41,831 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,750 | 5 | 19,227 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,675 | 75 | 95,834 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,640 | 35 | 35,852 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,510 | 130 | 60,878 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,405 | 105 | 87,667 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,645 | 150 | 184,896 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,800 | 155 | 138,590 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,910 | 110 | 135,857 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,930 | 20 | 207,550 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,965 | 35 | 163,821 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,980 | 15 | 214,673 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,105 | 125 | 493,496 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,685 | 420 | 7,807,108 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,735 | 50 | 179,211 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,790 | 55 | 224,026 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,555 | 235 | 4,385,363 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,415 | 140 | 43,723 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,430 | 15 | 30,225 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,555 | 125 | 70,672 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,520 | 35 | 44,414 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,690 | 170 | 82,922 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,710 | 20 | 17,515 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,620 | 90 | 22,324 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,630 | 10 | 25,778 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,665 | 35 | 42,732 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,705 | 40 | 88,980 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,790 | 85 | 15,200 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,730 | 60 | 29,963 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,700 | 30 | 39,790 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,820 | 120 | 43,137 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,950 | 130 | 37,267 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,010 | 60 | 21,407 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,975 | 35 | 30,182 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,715 | 260 | 51,657 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,910 | 195 | 49,132 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,060 | 150 | 116,167 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,040 | 20 | 20,073 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,100 | 60 | 27,603 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,070 | 30 | 14,339 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,090 | 20 | 26,937 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,120 | 30 | 20,539 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,095 | 25 | 27,137 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,115 | 20 | 28,033 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,185 | 70 | 61,127 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,190 | 5 | 55,327 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,290 | 100 | 47,087 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,295 | 5 | 69,918 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,335 | 40 | 28,705 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,355 | 20 | 46,163 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,365 | 10 | 44,783 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,290 | 75 | 55,308 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,265 | 25 | 37,444 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,195 | 70 | 58,255 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,050 | 145 | 48,205 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,195 | 145 | 112,199 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,240 | 45 | 52,609 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,270 | 30 | 45,840 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,205 | 65 | 39,903 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,320 | 115 | 76,256 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,385 | 65 | 56,251 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,335 | 50 | 69,183 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,430 | 95 | 34,071 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,390 | 40 | 71,073 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,280 | 110 | 94,733 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,395 | 115 | 111,802 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,425 | 30 | 100,547 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,605 | 180 | 118,943 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,685 | 80 | 249,590 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,770 | 85 | 203,217 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,100 | 275 | 318,967 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,400 | 290 | 666,011 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,140 | 1,740 | 3,009,214 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,220 | 80 | 204,978 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,570 | 650 | 552,639 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,720 | 870 | 740,232 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,110 | 1,390 | 731,688 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,930 | 820 | 215,286 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,930 | 0 | 115,999 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,340 | 590 | 381,112 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,290 | 50 | 111,153 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,310 | 20 | 92,226 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,100 | 210 | 219,905 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,770 | 330 | 188,682 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,830 | 60 | 124,545 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,840 | 10 | 86,143 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,880 | 40 | 55,678 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,850 | 30 | 136,243 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,500 | 350 | 161,807 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,490 | 10 | 115,657 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,170 | 320 | 146,954 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,950 | 220 | 61,091 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,090 | 140 | 27,319 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,120 | 30 | 62,225 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,850 | 270 | 118,988 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,800 | 50 | 68,132 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,770 | 30 | 59,075 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,410 | 360 | 67,933 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,670 | 260 | 65,593 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,640 | 30 | 38,376 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,660 | 20 | 26,989 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,670 | 10 | 104,688 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,280 | 390 | 177,588 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,950 | 330 | 122,461 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,825 | 125 | 406,130 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,970 | 145 | 32,524 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,130 | 160 | 51,580 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,090 | 40 | 56,338 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,030 | 70 | 28,047 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,040 | 70 | 60,029 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,995 | 45 | 27,158 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,930 | 65 | 51,431 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,880 | 50 | 56,468 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,820 | 55 | 46,564 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,805 | 15 | 33,162 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,695 | 110 | 168,549 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,940 | 245 | 113,437 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,840 | 100 | 119,306 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,695 | 145 | 141,171 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,550 | 145 | 731,828 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,335 | 215 | 514,289 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,280 | 55 | 60,567 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,240 | 5 | 76,382 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,040 | 200 | 1,096,624 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,900 | 140 | 124,098 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,625 | 275 | 355,292 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,580 | 45 | 69,833 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,570 | 10 | 20,657 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,560 | 15 | 17,377 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,615 | 10 | 14,868 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,615 | 15 | 18,027 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,600 | 30 | 11,721 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,630 | 10 | 11,358 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,620 | 30 | 18,150 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,650 | 20 | 9,744 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,630 | 30 | 20,473 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,600 | 5 | 14,575 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,595 | 10 | 16,517 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,585 | 30 | 26,337 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,615 | 60 | 40,011 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,555 | 5 | 25,568 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,560 | 160 | 52,035 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,400 | 120 | 44,792 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,280 | 65 | 31,565 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,345 | 75 | 52,921 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,420 | 75 | 40,952 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,495 | 35 | 25,873 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,460 | 20 | 31,572 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,480 | 20 | 18,603 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,500 | 140 | 26,038 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,640 | 5 | 12,660 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,645 | 50 | 29,677 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,695 | 60 | 24,927 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,755 | 50 | 33,250 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,805 | 45 | 40,187 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,850 | 10 | 32,217 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,840 | 5 | 21,672 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,845 | 15 | 40,119 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,860 | 40 | 53,191 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,900 | 15 | 35,315 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,915 | 5 | 38,791 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,910 | 80 | 117,409 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,830 | 30 | 25,205 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,860 | 0 | 45,122 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,860 | 0 | 43,455 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,860 | 10 | 80,933 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,850 | 25 | 35,948 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,825 | 45 | 634,758 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,780 | 140 | 30,478 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,920 | 50 | 133,602 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,870 | 5 | 40,788 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,875 | 175 | 90,297 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,700 | 105 | 11,665 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,805 | 10 | 22,932 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,795 | 45 | 33,467 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,840 | 55 | 54,950 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,895 | 5 | 47,109 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,890 | 20 | 78,391 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,910 | 80 | 60,107 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,990 | 30 | 109,627 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,960 | 325 | 1,739,615 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,635 | 45 | 15,085 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,590 | 15 | 15,563 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,575 | 85 | 11,846 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,490 | 35 | 8,178 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,525 | 95 | 22,409 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,430 | 20 | 26,269 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,450 | 90 | 19,187 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,360 | 15 | 22,589 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,375 | 35 | 17,019 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,410 | 0 | 19,883 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,410 | 240 | 45,356 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,650 | 0 | 18,967 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,650 | 45 | 19,966 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,695 | 115 | 6,583 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,810 | 160 | 28,605 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,650 | 100 | 33,218 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,550 | 130 | 28,290 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,420 | 45 | 54,156 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,465 | 5 | 21,459 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,460 | 200 | 34,092 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,660 | 15 | 14,064 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,645 | 265 | 33,964 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,910 | 115 | 25,050 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,025 | 105 | 14,752 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,920 | 0 | 28,663 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,920 | 175 | 37,214 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,745 | 70 | 31,586 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,815 | 60 | 64,696 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,875 | 410 | 86,032 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,285 | 130 | 55,039 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,415 | 10 | 48,254 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,425 | 165 | 31,681 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,590 | 10 | 21,353 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,600 | 200 | 27,673 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,400 | 100 | 21,939 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,500 | 30 | 26,209 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,530 | 150 | 49,451 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,680 | 70 | 40,080 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,750 | 45 | 23,618 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,795 | 95 | 26,854 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,700 | 65 | 15,636 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,635 | 170 | 48,084 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,805 | 15 | 36,657 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코스닥 하락률 상위 20종목(직전 30분 기준)