이엘피

(063760)    I    코스닥 제조 11.22 14:30
2,015 전일 2,030 고가 2,100 상한가 2,635 거래량
(주)
30,213
15 -0.74% 시가 2,030 저가 2,005 하한가 1,425 거래대금
(백만)
61
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,040 10 30,360 1,829 19,316 0.21% 9,305,814
24.11.20 2,070 30 119,703 -2,896 17,487 0.19% 9,307,643
24.11.19 2,095 25 1,487,666 416 20,383 0.22% 9,304,747
24.11.18 2,120 25 34,468 899 19,967 0.21% 9,305,163
24.11.15 2,125 5 34,107 248 19,068 0.20% 9,306,062
24.11.14 2,075 50 7,151 202 18,820 0.20% 9,306,310
24.11.13 2,160 85 20,948 121 18,618 0.20% 9,306,512
24.11.12 2,245 85 32,311 -317 18,497 0.20% 9,306,633
24.11.11 2,350 105 15,699 -191 18,814 0.20% 9,306,316
24.11.08 2,345 5 4,684 -38 19,005 0.20% 9,306,125
24.11.07 2,370 25 1,052 19,043 19,043 0.20% 9,306,087
24.11.06 2,330 40 7,718 0 0 0.00% 0
24.11.05 2,415 85 16,538 0 0 0.00% 0
24.11.04 2,330 85 17,783 0 0 0.00% 0
24.11.01 2,315 15 7,022 0 0 0.00% 0
24.10.31 2,380 65 12,568 0 0 0.00% 0
24.10.30 2,395 15 13,114 0 0 0.00% 0
24.10.29 2,345 50 6,557 0 0 0.00% 0
24.10.28 2,410 65 3,422 0 0 0.00% 0
24.10.25 2,325 85 17,851 0 0 0.00% 0
24.10.24 2,395 70 4,651 0 0 0.00% 0
24.10.23 2,365 30 19,517 0 0 0.00% 0
24.10.22 2,455 90 28,310 0 0 0.00% 0
24.10.21 2,450 5 399,299 0 0 0.00% 0
24.10.18 2,425 25 6,661 0 0 0.00% 0
24.10.17 2,445 20 3,306 0 0 0.00% 0
24.10.16 2,470 25 2,273 0 0 0.00% 0
24.10.15 2,490 20 1,467 0 0 0.00% 0
24.10.14 2,460 30 6,087 0 0 0.00% 0
24.10.11 2,470 10 3,109 0 0 0.00% 0
24.10.10 2,470 0 4,170 0 0 0.00% 0
24.10.08 2,490 20 4,891 0 0 0.00% 0
24.10.07 2,385 105 17,129 0 0 0.00% 0
24.10.04 2,460 75 18,690 0 0 0.00% 0
24.10.02 2,485 25 7,326 0 0 0.00% 0
24.09.30 2,500 15 13,555 0 0 0.00% 0
24.09.27 2,480 20 5,875 0 0 0.00% 0
24.09.26 2,490 10 11,721 0 0 0.00% 0
24.09.25 2,475 15 10,711 0 0 0.00% 0
24.09.24 2,420 55 17,450 0 0 0.00% 0
24.09.23 2,450 30 9,631 0 0 0.00% 0
24.09.20 2,475 25 5,213 0 0 0.00% 0
24.09.19 2,440 35 8,410 0 0 0.00% 0
24.09.13 2,460 20 14,558 0 0 0.00% 0
24.09.12 2,445 15 16,175 0 0 0.00% 0
24.09.11 2,435 10 7,881 0 0 0.00% 0
24.09.10 2,450 15 4,630 0 0 0.00% 0
24.09.09 2,410 40 12,458 0 0 0.00% 0
24.09.06 2,450 40 9,479 0 0 0.00% 0
24.09.05 2,440 10 18,865 0 0 0.00% 0
24.09.04 2,625 185 16,701 0 0 0.00% 0
24.09.03 2,670 45 2,968 0 0 0.00% 0
24.09.02 2,650 20 8,193 0 0 0.00% 0
24.08.30 2,630 20 1,337 0 0 0.00% 0
24.08.29 2,675 45 3,933 0 0 0.00% 0
24.08.28 2,660 15 8,275 0 0 0.00% 0
24.08.27 2,700 40 10,833 0 0 0.00% 0
24.08.26 2,735 35 4,072 0 0 0.00% 0
24.08.23 2,780 45 19,313 0 0 0.00% 0
24.08.22 2,790 10 26,241 0 0 0.00% 0
24.08.21 2,755 35 2,833 0 0 0.00% 0
24.08.20 2,910 155 35,708 0 0 0.00% 0
24.08.19 2,870 40 7,964 0 0 0.00% 0
24.08.16 2,830 40 8,291 0 0 0.00% 0
24.08.14 2,805 25 5,847 0 0 0.00% 0
24.08.13 2,820 15 4,350 0 0 0.00% 0
24.08.12 2,800 20 3,355 0 0 0.00% 0
24.08.09 2,690 110 14,107 0 0 0.00% 0
24.08.08 2,640 50 2,850 0 0 0.00% 0
24.08.07 2,600 40 28,315 0 0 0.00% 0
24.08.06 2,495 105 20,188 0 0 0.00% 0
24.08.05 2,865 370 39,279 0 0 0.00% 0
24.08.02 2,905 40 15,679 0 0 0.00% 0
24.08.01 2,915 10 6,428 0 0 0.00% 0
24.07.31 2,920 5 10,181 0 0 0.00% 0
24.07.30 2,880 40 7,072 0 0 0.00% 0
24.07.29 2,885 5 12,351 0 0 0.00% 0
24.07.26 2,915 30 7,565 0 0 0.00% 0
24.07.25 2,955 40 14,266 0 0 0.00% 0
24.07.24 2,975 20 17,942 0 0 0.00% 0
24.07.23 2,985 10 28,784 0 0 0.00% 0
24.07.22 2,990 5 11,663 0 0 0.00% 0
24.07.19 2,975 15 6,679 0 0 0.00% 0
24.07.18 2,995 20 7,165 0 0 0.00% 0
24.07.17 3,015 20 22,277 0 0 0.00% 0
24.07.16 3,065 50 13,401 0 0 0.00% 0
24.07.15 3,050 15 3,758 0 0 0.00% 0
24.07.12 3,040 10 12,961 0 0 0.00% 0
24.07.11 3,075 35 12,038 0 0 0.00% 0
24.07.10 3,085 10 18,120 0 0 0.00% 0
24.07.09 3,050 35 16,486 0 0 0.00% 0
24.07.08 3,065 15 14,864 0 0 0.00% 0
24.07.05 3,050 15 44,744 0 0 0.00% 0
24.07.04 3,025 25 6,469 0 0 0.00% 0
24.07.03 3,030 5 15,720 0 0 0.00% 0
24.07.02 3,070 40 19,419 0 0 0.00% 0
24.07.01 3,040 30 19,268 0 0 0.00% 0
24.06.28 2,990 50 59,630 0 0 0.00% 0
24.06.27 3,020 30 13,091 0 0 0.00% 0
24.06.26 3,015 5 17,964 0 0 0.00% 0
24.06.25 2,990 25 9,683 0 0 0.00% 0
24.06.24 3,060 70 30,758 0 0 0.00% 0
24.06.21 3,070 10 20,124 0 0 0.00% 0
24.06.20 3,080 10 42,774 0 0 0.00% 0
24.06.19 3,075 5 7,958 0 0 0.00% 0
24.06.18 3,075 0 20,207 0 0 0.00% 0
24.06.17 3,080 5 12,687 0 0 0.00% 0
24.06.14 3,055 25 15,828 0 0 0.00% 0
24.06.13 3,060 5 12,824 0 0 0.00% 0
24.06.12 3,050 10 23,513 0 0 0.00% 0
24.06.11 3,075 25 45,409 0 0 0.00% 0
24.06.10 3,060 15 38,065 0 0 0.00% 0
24.06.07 3,090 30 38,185 0 0 0.00% 0
24.06.05 3,110 20 40,494 0 0 0.00% 0
24.06.04 3,085 25 37,301 0 0 0.00% 0
24.06.03 3,080 5 66,890 0 0 0.00% 0
24.05.31 3,100 20 45,103 0 0 0.00% 0
24.05.30 3,045 55 50,828 0 0 0.00% 0
24.05.29 3,060 15 67,868 0 0 0.00% 0
24.05.28 3,020 40 61,174 0 0 0.00% 0
24.05.27 2,980 40 62,950 0 0 0.00% 0
24.05.24 3,005 25 17,588 0 0 0.00% 0
24.05.23 3,070 65 32,380 0 0 0.00% 0
24.05.22 3,090 20 39,157 0 0 0.00% 0
24.05.21 3,130 40 17,939 0 0 0.00% 0
24.05.20 3,075 55 56,956 0 0 0.00% 0
24.05.17 3,090 15 28,034 0 0 0.00% 0
24.05.16 3,005 85 23,008 0 0 0.00% 0
24.05.14 3,015 10 19,557 0 0 0.00% 0
24.05.13 3,100 85 18,516 0 0 0.00% 0
24.05.10 3,110 10 9,483 0 0 0.00% 0
24.05.09 3,080 30 42,545 0 0 0.00% 0
24.05.08 2,950 130 35,622 0 0 0.00% 0
24.05.07 2,965 15 5,973 0 0 0.00% 0
24.05.03 3,025 60 42,184 0 0 0.00% 0
24.05.02 2,945 80 12,956 0 0 0.00% 0
24.04.30 2,970 25 20,324 0 0 0.00% 0
24.04.29 2,930 40 37,244 0 0 0.00% 0
24.04.26 2,835 95 30,785 0 0 0.00% 0
24.04.25 2,810 25 12,782 0 0 0.00% 0
24.04.24 2,800 10 12,191 0 0 0.00% 0
24.04.23 2,790 10 22,634 0 0 0.00% 0
24.04.22 2,850 60 15,442 0 0 0.00% 0
24.04.19 2,835 15 39,788 0 0 0.00% 0
24.04.18 2,750 85 31,166 0 0 0.00% 0
24.04.17 2,780 30 31,301 0 0 0.00% 0
24.04.16 2,955 175 77,634 0 0 0.00% 0
24.04.15 2,970 15 17,708 0 0 0.00% 0
24.04.12 2,970 0 36,071 0 0 0.00% 0
24.04.11 2,965 5 40,547 0 0 0.00% 0
24.04.09 2,925 40 48,844 0 0 0.00% 0
24.04.08 2,940 15 40,251 0 0 0.00% 0
24.04.05 2,930 10 38,950 0 0 0.00% 0
24.04.04 2,975 45 90,724 0 0 0.00% 0
24.04.03 3,020 45 68,157 0 0 0.00% 0
24.04.02 3,065 45 42,655 0 0 0.00% 0
24.04.01 3,095 30 64,384 0 0 0.00% 0
24.03.29 3,120 25 46,430 0 0 0.00% 0
24.03.28 3,200 80 132,488 0 0 0.00% 0
24.03.27 3,290 90 139,304 0 0 0.00% 0
24.03.26 3,320 30 165,550 0 0 0.00% 0
24.03.25 3,370 50 274,497 0 0 0.00% 0
24.03.22 3,280 90 2,344,519 0 0 0.00% 0
24.03.21 3,230 50 648,016 0 0 0.00% 0
24.03.20 3,255 25 33,115 0 0 0.00% 0
24.03.19 3,280 25 22,708 0 0 0.00% 0
24.03.18 3,300 20 25,569 0 0 0.00% 0
24.03.15 3,305 5 31,908 0 0 0.00% 0
24.03.14 3,255 50 33,004 0 0 0.00% 0
24.03.13 3,295 40 47,967 0 0 0.00% 0
24.03.12 3,305 10 23,401 0 0 0.00% 0
24.03.11 3,350 45 26,074 0 0 0.00% 0
24.03.08 3,410 60 23,982 0 0 0.00% 0
24.03.07 3,285 125 31,868 0 0 0.00% 0
24.03.06 3,300 15 21,361 0 0 0.00% 0
24.03.05 3,300 0 26,146 0 0 0.00% 0
24.03.04 3,360 60 43,606 0 0 0.00% 0
24.02.29 3,320 40 53,218 0 0 0.00% 0
24.02.28 3,270 50 31,542 0 0 0.00% 0
24.02.27 3,335 65 29,343 0 0 0.00% 0
24.02.26 3,365 30 46,459 0 0 0.00% 0
24.02.23 3,375 10 44,898 0 0 0.00% 0
24.02.22 3,395 20 12,089 0 0 0.00% 0
24.02.21 3,420 25 12,119 0 0 0.00% 0
24.02.20 3,430 10 21,814 0 0 0.00% 0
24.02.19 3,395 35 18,943 0 0 0.00% 0
24.02.16 3,445 50 24,536 0 0 0.00% 0
24.02.15 3,400 45 39,963 0 0 0.00% 0
24.02.14 3,400 0 43,953 0 0 0.00% 0
24.02.13 3,390 10 21,668 0 0 0.00% 0
24.02.08 3,395 5 34,178 0 0 0.00% 0
24.02.07 3,395 0 43,449 0 0 0.00% 0
24.02.06 3,400 5 38,222 0 0 0.00% 0
24.02.05 3,420 20 50,679 0 0 0.00% 0
24.02.02 3,475 55 27,632 0 0 0.00% 0
24.02.01 3,345 130 39,240 0 0 0.00% 0
24.01.31 3,490 145 109,430 0 0 0.00% 0
24.01.30 3,530 40 39,509 0 0 0.00% 0
24.01.29 3,575 45 40,838 0 0 0.00% 0
24.01.26 3,605 30 24,333 0 0 0.00% 0
24.01.25 3,615 10 20,594 0 0 0.00% 0
24.01.24 3,630 15 38,365 0 0 0.00% 0
24.01.23 3,670 40 62,720 0 0 0.00% 0
24.01.22 3,525 145 237,947 0 0 0.00% 0
24.01.19 3,485 40 51,977 0 0 0.00% 0
24.01.18 3,470 15 52,044 0 0 0.00% 0
24.01.17 3,660 190 109,352 0 0 0.00% 0
24.01.16 3,720 60 52,310 0 0 0.00% 0
24.01.15 3,700 20 40,328 0 0 0.00% 0
24.01.12 3,625 75 149,549 0 0 0.00% 0
24.01.11 3,620 5 29,151 0 0 0.00% 0
24.01.10 3,610 10 38,293 0 0 0.00% 0
24.01.09 3,640 30 35,727 0 0 0.00% 0
24.01.08 3,575 65 56,931 0 0 0.00% 0
24.01.05 3,560 15 57,215 0 0 0.00% 0
24.01.04 3,585 25 391,918 0 0 0.00% 0
24.01.03 3,490 95 88,696 0 0 0.00% 0
24.01.02 3,525 35 77,586 0 0 0.00% 0
23.12.28 3,530 5 87,240 0 0 0.00% 0
23.12.27 3,470 60 62,930 0 0 0.00% 0
23.12.26 3,490 20 58,312 0 0 0.00% 0
23.12.22 3,490 0 540,263 0 0 0.00% 0
23.12.21 3,590 100 55,001 0 0 0.00% 0
23.12.20 3,565 25 65,299 0 0 0.00% 0
23.12.19 3,565 0 160,094 0 0 0.00% 0
23.12.18 3,410 155 116,701 0 0 0.00% 0
23.12.15 3,450 40 59,033 0 0 0.00% 0
23.12.14 3,420 30 35,054 0 0 0.00% 0
23.12.13 3,480 60 52,617 0 0 0.00% 0
23.12.12 3,505 25 28,324 0 0 0.00% 0
23.12.11 3,525 20 34,388 0 0 0.00% 0
23.12.08 3,495 30 23,871 0 0 0.00% 0
23.12.07 3,510 15 35,949 0 0 0.00% 0
23.12.06 3,495 15 43,734 0 0 0.00% 0
23.12.05 3,480 15 50,003 0 0 0.00% 0
23.12.04 3,520 40 74,187 0 0 0.00% 0
23.12.01 3,570 50 60,917 0 0 0.00% 0
23.11.30 3,500 70 81,275 0 0 0.00% 0
23.11.29 3,525 25 485,620 0 0 0.00% 0
23.11.28 3,515 10 44,825 0 0 0.00% 0
23.11.27 3,480 35 34,815 0 0 0.00% 0
23.11.24 3,470 10 31,818 0 0 0.00% 0
23.11.23 3,560 90 36,802 0 0 0.00% 0
23.11.22 3,600 40 17,782 0 0 0.00% 0
23.11.21 3,570 30 28,884 0 0 0.00% 0
23.11.20 3,350 220 103,488 0 0 0.00% 0
23.11.17 3,480 130 78,483 0 0 0.00% 0
23.11.16 3,450 0 39,748 0 0 0.00% 0
23.11.15 3,500 50 48,663 0 0 0.00% 0
23.11.14 3,570 70 33,167 0 0 0.00% 0
23.11.13 3,520 50 24,779 0 0 0.00% 0
23.11.10 3,615 95 15,187 0 0 0.00% 0
23.11.09 3,665 50 18,696 0 0 0.00% 0
23.11.08 3,640 25 37,319 0 0 0.00% 0
23.11.07 3,620 20 27,497 0 0 0.00% 0
23.11.06 3,625 5 38,627 0 0 0.00% 0
23.11.03 3,515 110 29,522 0 0 0.00% 0
23.11.02 3,425 90 32,838 0 0 0.00% 0
23.11.01 3,360 65 34,709 0 0 0.00% 0
23.10.31 3,440 80 42,948 0 0 0.00% 0
23.10.30 3,400 40 20,922 0 0 0.00% 0
23.10.27 3,360 40 58,438 0 0 0.00% 0
23.10.26 3,415 55 40,085 0 0 0.00% 0
23.10.25 3,350 65 22,383 0 0 0.00% 0
23.10.24 3,250 100 69,065 0 0 0.00% 0
23.10.23 3,355 105 55,734 0 0 0.00% 0
23.10.20 3,450 95 39,220 0 0 0.00% 0
23.10.19 3,480 30 59,769 0 0 0.00% 0
23.10.18 3,490 10 48,524 0 0 0.00% 0
23.10.17 3,455 35 50,749 0 0 0.00% 0
23.10.16 3,520 65 73,765 0 0 0.00% 0
23.10.13 3,520 0 514,082 0 0 0.00% 0
23.10.12 3,460 60 43,858 0 0 0.00% 0
23.10.11 3,480 20 68,103 0 0 0.00% 0
23.10.10 3,515 35 27,856 0 0 0.00% 0
23.10.06 3,520 5 28,767 0 0 0.00% 0
23.10.05 3,500 20 77,780 0 0 0.00% 0
23.10.04 3,510 10 61,140 0 0 0.00% 0
23.09.27 3,410 100 63,466 0 0 0.00% 0
23.09.26 3,570 160 111,354 0 0 0.00% 0
23.09.25 3,640 70 52,934 0 0 0.00% 0
23.09.22 3,595 45 55,560 0 0 0.00% 0
23.09.21 3,650 55 114,649 0 0 0.00% 0
23.09.20 3,735 85 136,045 0 0 0.00% 0
23.09.19 3,770 35 471,288 0 0 0.00% 0
23.09.18 3,805 35 2,980,830 0 0 0.00% 0
23.09.15 3,680 125 84,691 0 0 0.00% 0
23.09.14 3,535 145 58,863 0 0 0.00% 0
23.09.13 3,700 165 87,289 0 0 0.00% 0
23.09.12 3,760 60 50,641 0 0 0.00% 0
23.09.11 3,760 0 44,651 0 0 0.00% 0
23.09.08 3,840 80 34,478 0 0 0.00% 0
23.09.07 3,840 0 52,840 0 0 0.00% 0
23.09.06 3,810 30 65,786 0 0 0.00% 0
23.09.05 3,745 65 52,916 0 0 0.00% 0
23.09.04 3,720 25 72,406 0 0 0.00% 0
23.09.01 3,745 25 36,260 0 0 0.00% 0
23.08.31 3,790 45 27,718 0 0 0.00% 0
23.08.30 3,785 5 28,784 0 0 0.00% 0
23.08.29 3,775 10 36,143 0 0 0.00% 0
23.08.28 3,630 145 63,357 0 0 0.00% 0
23.08.25 3,615 15 31,547 0 0 0.00% 0
23.08.24 3,580 35 38,020 0 0 0.00% 0
23.08.23 3,600 20 34,244 0 0 0.00% 0
23.08.22 3,570 30 34,366 0 0 0.00% 0
23.08.21 3,560 10 39,669 0 0 0.00% 0
23.08.18 3,655 95 77,697 0 0 0.00% 0
23.08.17 3,665 10 82,781 0 0 0.00% 0
23.08.16 3,685 20 59,419 0 0 0.00% 0
23.08.14 3,675 10 17,250 0 0 0.00% 0
23.08.11 3,690 15 32,438 0 0 0.00% 0
23.08.10 3,670 20 19,459 0 0 0.00% 0
23.08.09 3,575 95 45,062 0 0 0.00% 0
23.08.08 3,690 115 81,296 0 0 0.00% 0
23.08.07 3,700 10 30,706 0 0 0.00% 0
23.08.04 3,635 65 25,330 0 0 0.00% 0
23.08.03 3,745 110 41,831 0 0 0.00% 0
23.08.02 3,750 5 19,227 0 0 0.00% 0
23.08.01 3,675 75 95,834 0 0 0.00% 0
23.07.31 3,640 35 35,852 0 0 0.00% 0
23.07.28 3,510 130 60,878 0 0 0.00% 0
23.07.27 3,405 105 87,667 0 0 0.00% 0
23.07.26 3,645 150 184,896 0 0 0.00% 0
23.07.25 3,800 155 138,590 0 0 0.00% 0
23.07.24 3,910 110 135,857 0 0 0.00% 0
23.07.21 3,930 20 207,550 0 0 0.00% 0
23.07.20 3,965 35 163,821 0 0 0.00% 0
23.07.19 3,980 15 214,673 0 0 0.00% 0
23.07.18 4,105 125 493,496 0 0 0.00% 0
23.07.17 3,685 420 7,807,108 0 0 0.00% 0
23.07.14 3,735 50 179,211 0 0 0.00% 0
23.07.13 3,790 55 224,026 0 0 0.00% 0
23.07.12 3,555 235 4,385,363 0 0 0.00% 0
23.07.11 3,415 140 43,723 0 0 0.00% 0
23.07.10 3,430 15 30,225 0 0 0.00% 0
23.07.07 3,555 125 70,672 0 0 0.00% 0
23.07.06 3,520 35 44,414 0 0 0.00% 0
23.07.05 3,690 170 82,922 0 0 0.00% 0
23.07.04 3,710 20 17,515 0 0 0.00% 0
23.07.03 3,620 90 22,324 0 0 0.00% 0
23.06.30 3,630 10 25,778 0 0 0.00% 0
23.06.29 3,665 35 42,732 0 0 0.00% 0
23.06.28 3,705 40 88,980 0 0 0.00% 0
23.06.27 3,790 85 15,200 0 0 0.00% 0
23.06.26 3,730 60 29,963 0 0 0.00% 0
23.06.23 3,700 30 39,790 0 0 0.00% 0
23.06.22 3,820 120 43,137 0 0 0.00% 0
23.06.21 3,950 130 37,267 0 0 0.00% 0
23.06.20 4,010 60 21,407 0 0 0.00% 0
23.06.19 3,975 35 30,182 0 0 0.00% 0
23.06.16 3,715 260 51,657 0 0 0.00% 0
23.06.15 3,910 195 49,132 0 0 0.00% 0
23.06.14 4,060 150 116,167 0 0 0.00% 0
23.06.13 4,040 20 20,073 0 0 0.00% 0
23.06.12 4,100 60 27,603 0 0 0.00% 0
23.06.09 4,070 30 14,339 0 0 0.00% 0
23.06.08 4,090 20 26,937 0 0 0.00% 0
23.06.07 4,120 30 20,539 0 0 0.00% 0
23.06.05 4,095 25 27,137 0 0 0.00% 0
23.06.02 4,115 20 28,033 0 0 0.00% 0
23.06.01 4,185 70 61,127 0 0 0.00% 0
23.05.31 4,190 5 55,327 0 0 0.00% 0
23.05.30 4,290 100 47,087 0 0 0.00% 0
23.05.26 4,295 5 69,918 0 0 0.00% 0
23.05.25 4,335 40 28,705 0 0 0.00% 0
23.05.24 4,355 20 46,163 0 0 0.00% 0
23.05.23 4,365 10 44,783 0 0 0.00% 0
23.05.22 4,290 75 55,308 0 0 0.00% 0
23.05.19 4,265 25 37,444 0 0 0.00% 0
23.05.18 4,195 70 58,255 0 0 0.00% 0
23.05.17 4,050 145 48,205 0 0 0.00% 0
23.05.16 4,195 145 112,199 0 0 0.00% 0
23.05.15 4,240 45 52,609 0 0 0.00% 0
23.05.12 4,270 30 45,840 0 0 0.00% 0
23.05.11 4,205 65 39,903 0 0 0.00% 0
23.05.10 4,320 115 76,256 0 0 0.00% 0
23.05.09 4,385 65 56,251 0 0 0.00% 0
23.05.08 4,335 50 69,183 0 0 0.00% 0
23.05.04 4,430 95 34,071 0 0 0.00% 0
23.05.03 4,390 40 71,073 0 0 0.00% 0
23.05.02 4,280 110 94,733 0 0 0.00% 0
23.04.28 4,395 115 111,802 0 0 0.00% 0
23.04.27 4,425 30 100,547 0 0 0.00% 0
23.04.26 4,605 180 118,943 0 0 0.00% 0
23.04.25 4,685 80 249,590 0 0 0.00% 0
23.04.24 4,770 85 203,217 0 0 0.00% 0
23.04.21 5,100 275 318,967 0 0 0.00% 0
23.04.20 5,400 290 666,011 0 0 0.00% 0
23.04.19 7,140 1,740 3,009,214 0 0 0.00% 0
23.04.18 7,220 80 204,978 0 0 0.00% 0
23.04.17 6,570 650 552,639 0 0 0.00% 0
23.04.14 5,720 870 740,232 0 0 0.00% 0
23.04.13 7,110 1,390 731,688 0 0 0.00% 0
23.04.12 7,930 820 215,286 0 0 0.00% 0
23.04.11 7,930 0 115,999 0 0 0.00% 0
23.04.10 7,340 590 381,112 0 0 0.00% 0
23.04.07 7,290 50 111,153 0 0 0.00% 0
23.04.06 7,310 20 92,226 0 0 0.00% 0
23.04.05 7,100 210 219,905 0 0 0.00% 0
23.04.04 6,770 330 188,682 0 0 0.00% 0
23.04.03 6,830 60 124,545 0 0 0.00% 0
23.03.31 6,840 10 86,143 0 0 0.00% 0
23.03.30 6,880 40 55,678 0 0 0.00% 0
23.03.29 6,850 30 136,243 0 0 0.00% 0
23.03.28 6,500 350 161,807 0 0 0.00% 0
23.03.27 6,490 10 115,657 0 0 0.00% 0
23.03.24 6,170 320 146,954 0 0 0.00% 0
23.03.23 5,950 220 61,091 0 0 0.00% 0
23.03.22 6,090 140 27,319 0 0 0.00% 0
23.03.21 6,120 30 62,225 0 0 0.00% 0
23.03.20 5,850 270 118,988 0 0 0.00% 0
23.03.17 5,800 50 68,132 0 0 0.00% 0
23.03.16 5,770 30 59,075 0 0 0.00% 0
23.03.15 5,410 360 67,933 0 0 0.00% 0
23.03.14 5,670 260 65,593 0 0 0.00% 0
23.03.13 5,640 30 38,376 0 0 0.00% 0
23.03.10 5,660 20 26,989 0 0 0.00% 0
23.03.09 5,670 10 104,688 0 0 0.00% 0
23.03.08 5,280 390 177,588 0 0 0.00% 0
23.03.07 4,950 330 122,461 0 0 0.00% 0
23.03.06 4,825 125 406,130 0 0 0.00% 0
23.03.03 4,970 145 32,524 0 0 0.00% 0
23.03.02 5,130 160 51,580 0 0 0.00% 0
23.02.28 5,090 40 56,338 0 0 0.00% 0
23.02.27 5,030 70 28,047 0 0 0.00% 0
23.02.24 5,040 70 60,029 0 0 0.00% 0
23.02.23 4,995 45 27,158 0 0 0.00% 0
23.02.22 4,930 65 51,431 0 0 0.00% 0
23.02.21 4,880 50 56,468 0 0 0.00% 0
23.02.20 4,820 55 46,564 0 0 0.00% 0
23.02.17 4,805 15 33,162 0 0 0.00% 0
23.02.16 4,695 110 168,549 0 0 0.00% 0
23.02.15 4,940 245 113,437 0 0 0.00% 0
23.02.14 4,840 100 119,306 0 0 0.00% 0
23.02.13 4,695 145 141,171 0 0 0.00% 0
23.02.10 4,550 145 731,828 0 0 0.00% 0
23.02.09 4,335 215 514,289 0 0 0.00% 0
23.02.08 4,280 55 60,567 0 0 0.00% 0
23.02.06 4,240 5 76,382 0 0 0.00% 0
23.02.03 4,040 200 1,096,624 0 0 0.00% 0
23.02.02 3,900 140 124,098 0 0 0.00% 0
23.02.01 3,625 275 355,292 0 0 0.00% 0
23.01.31 3,580 45 69,833 0 0 0.00% 0
23.01.30 3,570 10 20,657 0 0 0.00% 0
23.01.27 3,560 15 17,377 0 0 0.00% 0
23.01.25 3,615 10 14,868 0 0 0.00% 0
23.01.20 3,615 15 18,027 0 0 0.00% 0
23.01.19 3,600 30 11,721 0 0 0.00% 0
23.01.18 3,630 10 11,358 0 0 0.00% 0
23.01.17 3,620 30 18,150 0 0 0.00% 0
23.01.16 3,650 20 9,744 0 0 0.00% 0
23.01.13 3,630 30 20,473 0 0 0.00% 0
23.01.12 3,600 5 14,575 0 0 0.00% 0
23.01.11 3,595 10 16,517 0 0 0.00% 0
23.01.10 3,585 30 26,337 0 0 0.00% 0
23.01.09 3,615 60 40,011 0 0 0.00% 0
23.01.06 3,555 5 25,568 0 0 0.00% 0
23.01.05 3,560 160 52,035 0 0 0.00% 0
23.01.04 3,400 120 44,792 0 0 0.00% 0
23.01.03 3,280 65 31,565 0 0 0.00% 0
23.01.02 3,345 75 52,921 0 0 0.00% 0
22.12.29 3,420 75 40,952 0 0 0.00% 0
22.12.28 3,495 35 25,873 0 0 0.00% 0
22.12.27 3,460 20 31,572 0 0 0.00% 0
22.12.26 3,480 20 18,603 0 0 0.00% 0
22.12.23 3,500 140 26,038 0 0 0.00% 0
22.12.22 3,640 5 12,660 0 0 0.00% 0
22.12.21 3,645 50 29,677 0 0 0.00% 0
22.12.20 3,695 60 24,927 0 0 0.00% 0
22.12.19 3,755 50 33,250 0 0 0.00% 0
22.12.16 3,805 45 40,187 0 0 0.00% 0
22.12.15 3,850 10 32,217 0 0 0.00% 0
22.12.14 3,840 5 21,672 0 0 0.00% 0
22.12.13 3,845 15 40,119 0 0 0.00% 0
22.12.12 3,860 40 53,191 0 0 0.00% 0
22.12.09 3,900 15 35,315 0 0 0.00% 0
22.12.08 3,915 5 38,791 0 0 0.00% 0
22.12.07 3,910 80 117,409 0 0 0.00% 0
22.12.06 3,830 30 25,205 0 0 0.00% 0
22.12.05 3,860 0 45,122 0 0 0.00% 0
22.12.02 3,860 0 43,455 0 0 0.00% 0
22.12.01 3,860 10 80,933 0 0 0.00% 0
22.11.30 3,850 25 35,948 0 0 0.00% 0
22.11.29 3,825 45 634,758 0 0 0.00% 0
22.11.28 3,780 140 30,478 0 0 0.00% 0
22.11.25 3,920 50 133,602 0 0 0.00% 0
22.11.24 3,870 5 40,788 0 0 0.00% 0
22.11.23 3,875 175 90,297 0 0 0.00% 0
22.11.22 3,700 105 11,665 0 0 0.00% 0
22.11.21 3,805 10 22,932 0 0 0.00% 0
22.11.18 3,795 45 33,467 0 0 0.00% 0
22.11.17 3,840 55 54,950 0 0 0.00% 0
22.11.16 3,895 5 47,109 0 0 0.00% 0
22.11.15 3,890 20 78,391 0 0 0.00% 0
22.11.14 3,910 80 60,107 0 0 0.00% 0
22.11.11 3,990 30 109,627 0 0 0.00% 0
22.11.10 3,960 325 1,739,615 0 0 0.00% 0
22.11.09 3,635 45 15,085 0 0 0.00% 0
22.11.08 3,590 15 15,563 0 0 0.00% 0
22.11.07 3,575 85 11,846 0 0 0.00% 0
22.11.04 3,490 35 8,178 0 0 0.00% 0
22.11.03 3,525 95 22,409 0 0 0.00% 0
22.11.02 3,430 20 26,269 0 0 0.00% 0
22.11.01 3,450 90 19,187 0 0 0.00% 0
22.10.31 3,360 15 22,589 0 0 0.00% 0
22.10.28 3,375 35 17,019 0 0 0.00% 0
22.10.27 3,410 0 19,883 0 0 0.00% 0
22.10.26 3,410 240 45,356 0 0 0.00% 0
22.10.25 3,650 0 18,967 0 0 0.00% 0
22.10.24 3,650 45 19,966 0 0 0.00% 0
22.10.21 3,695 115 6,583 0 0 0.00% 0
22.10.20 3,810 160 28,605 0 0 0.00% 0
22.10.19 3,650 100 33,218 0 0 0.00% 0
22.10.18 3,550 130 28,290 0 0 0.00% 0
22.10.17 3,420 45 54,156 0 0 0.00% 0
22.10.14 3,465 5 21,459 0 0 0.00% 0
22.10.13 3,460 200 34,092 0 0 0.00% 0
22.10.12 3,660 15 14,064 0 0 0.00% 0
22.10.11 3,645 265 33,964 0 0 0.00% 0
22.10.07 3,910 115 25,050 0 0 0.00% 0
22.10.06 4,025 105 14,752 0 0 0.00% 0
22.10.05 3,920 0 28,663 0 0 0.00% 0
22.10.04 3,920 175 37,214 0 0 0.00% 0
22.09.30 3,745 70 31,586 0 0 0.00% 0
22.09.29 3,815 60 64,696 0 0 0.00% 0
22.09.28 3,875 410 86,032 0 0 0.00% 0
22.09.27 4,285 130 55,039 0 0 0.00% 0
22.09.26 4,415 10 48,254 0 0 0.00% 0
22.09.23 4,425 165 31,681 0 0 0.00% 0
22.09.22 4,590 10 21,353 0 0 0.00% 0
22.09.21 4,600 200 27,673 0 0 0.00% 0
22.09.20 4,400 100 21,939 0 0 0.00% 0
22.09.19 4,500 30 26,209 0 0 0.00% 0
22.09.16 4,530 150 49,451 0 0 0.00% 0
22.09.15 4,680 70 40,080 0 0 0.00% 0
22.09.14 4,750 45 23,618 0 0 0.00% 0
22.09.13 4,795 95 26,854 0 0 0.00% 0
22.09.08 4,700 65 15,636 0 0 0.00% 0
22.09.07 4,635 170 48,084 0 0 0.00% 0
22.09.06 4,805 15 36,657 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:51 더보기 >