매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,720	25	79,339	-13,937	249,946	0.50%	49,492,799
24.11.20	3,800	80	90,650	16,949	263,883	0.53%	49,478,862
24.11.19	3,585	215	76,794	-9,352	246,934	0.50%	49,495,811
24.11.18	3,585	0	163,423	-4,237	256,286	0.52%	49,486,459
24.11.15	3,600	15	95,821	-35,430	260,523	0.52%	49,482,222
24.11.14	3,630	80	116,729	-87,625	295,953	0.59%	49,446,792
24.11.13	4,080	450	222,050	29,054	383,578	0.77%	49,359,167
24.11.12	3,845	235	150,198	-24,650	354,524	0.71%	49,388,221
24.11.11	3,640	205	218,841	64,023	379,174	0.76%	49,363,571
24.11.08	3,295	345	520,656	2,554	315,151	0.63%	49,427,594
24.11.07	3,360	65	75,570	312,597	312,597	0.63%	49,430,148
24.11.06	3,325	35	84,542	0	0	0.00%	0
24.11.05	3,420	95	147,286	0	0	0.00%	0
24.11.04	3,480	60	108,240	0	0	0.00%	0
24.11.01	3,555	75	190,540	0	0	0.00%	0
24.10.31	3,750	195	115,835	0	0	0.00%	0
24.10.30	3,720	30	74,832	0	0	0.00%	0
24.10.29	3,720	0	158,823	0	0	0.00%	0
24.10.28	3,800	80	228,386	0	0	0.00%	0
24.10.25	4,020	220	308,570	0	0	0.00%	0
24.10.24	4,180	160	179,439	0	0	0.00%	0
24.10.23	4,400	220	505,072	0	0	0.00%	0
24.10.22	4,200	200	183,198	0	0	0.00%	0
24.10.21	4,190	10	56,638	0	0	0.00%	0
24.10.18	4,210	20	86,938	0	0	0.00%	0
24.10.17	4,250	40	44,156	0	0	0.00%	0
24.10.16	4,155	95	64,599	0	0	0.00%	0
24.10.15	4,185	30	65,307	0	0	0.00%	0
24.10.14	4,385	200	120,214	0	0	0.00%	0
24.10.11	4,385	0	66,963	0	0	0.00%	0
24.10.10	4,320	65	133,023	0	0	0.00%	0
24.10.08	4,300	20	45,619	0	0	0.00%	0
24.10.07	4,140	160	150,089	0	0	0.00%	0
24.10.04	4,120	20	43,753	0	0	0.00%	0
24.10.02	4,190	70	50,576	0	0	0.00%	0
24.09.30	4,340	150	201,396	0	0	0.00%	0
24.09.27	4,180	160	419,063	0	0	0.00%	0
24.09.26	4,185	5	57,562	0	0	0.00%	0
24.09.25	4,240	55	53,379	0	0	0.00%	0
24.09.24	4,240	0	44,550	0	0	0.00%	0
24.09.23	4,335	95	109,546	0	0	0.00%	0
24.09.20	4,260	75	41,786	0	0	0.00%	0
24.09.19	4,365	105	111,385	0	0	0.00%	0
24.09.13	4,510	145	93,336	0	0	0.00%	0
24.09.12	4,355	155	159,277	0	0	0.00%	0
24.09.11	4,345	10	97,330	0	0	0.00%	0
24.09.10	4,435	90	64,560	0	0	0.00%	0
24.09.09	4,450	15	79,268	0	0	0.00%	0
24.09.06	4,405	45	149,302	0	0	0.00%	0
24.09.05	4,220	185	61,408	0	0	0.00%	0
24.09.04	4,505	285	95,611	0	0	0.00%	0
24.09.03	4,700	195	221,051	0	0	0.00%	0
24.09.02	4,225	475	350,954	0	0	0.00%	0
24.08.30	4,335	110	68,444	0	0	0.00%	0
24.08.29	4,390	55	595,700	0	0	0.00%	0
24.08.28	4,580	190	120,839	0	0	0.00%	0
24.08.27	4,600	20	222,446	0	0	0.00%	0
24.08.26	4,860	260	240,316	0	0	0.00%	0
24.08.23	4,860	0	134,848	0	0	0.00%	0
24.08.22	5,010	150	109,085	0	0	0.00%	0
24.08.21	5,020	10	74,956	0	0	0.00%	0
24.08.20	4,990	30	170,614	0	0	0.00%	0
24.08.19	5,450	460	327,140	0	0	0.00%	0
24.08.16	5,480	30	102,961	0	0	0.00%	0
24.08.14	5,490	10	140,526	0	0	0.00%	0
24.08.13	5,980	490	287,494	0	0	0.00%	0
24.08.12	6,100	120	133,635	0	0	0.00%	0
24.08.09	6,080	20	196,962	0	0	0.00%	0
24.08.08	6,030	50	427,666	0	0	0.00%	0
24.08.07	5,580	450	339,000	0	0	0.00%	0
24.08.06	5,620	40	212,322	0	0	0.00%	0
24.08.05	5,740	120	402,987	0	0	0.00%	0
24.08.02	5,970	230	144,553	0	0	0.00%	0
24.08.01	5,930	40	192,867	0	0	0.00%	0
24.07.31	5,990	60	98,763	0	0	0.00%	0
24.07.30	5,880	110	137,452	0	0	0.00%	0
24.07.29	5,850	30	160,637	0	0	0.00%	0
24.07.26	5,990	140	123,175	0	0	0.00%	0
24.07.25	6,110	120	296,333	0	0	0.00%	0
24.07.24	6,130	20	265,953	0	0	0.00%	0
24.07.23	6,020	110	350,444	0	0	0.00%	0
24.07.22	6,000	20	248,504	0	0	0.00%	0
24.07.19	6,070	70	165,745	0	0	0.00%	0
24.07.18	6,170	100	358,485	0	0	0.00%	0
24.07.17	6,160	10	271,643	0	0	0.00%	0
24.07.16	6,030	130	312,879	0	0	0.00%	0
24.07.15	6,100	70	238,897	0	0	0.00%	0
24.07.12	5,500	600	599,653	0	0	0.00%	0
24.07.11	5,200	300	394,645	0	0	0.00%	0
24.07.10	6,070	870	968,729	0	0	0.00%	0
24.07.09	5,910	160	437,994	0	0	0.00%	0
24.07.08	6,100	190	628,797	0	0	0.00%	0
24.07.05	6,230	130	479,190	0	0	0.00%	0
24.07.04	7,520	1,290	1,667,957	0	0	0.00%	0
24.07.03	6,970	550	982,995	0	0	0.00%	0
24.07.02	6,640	330	837,144	0	0	0.00%	0
24.07.01	6,130	510	936,199	0	0	0.00%	0
24.06.28	6,730	600	581,901	0	0	0.00%	0
24.06.27	6,690	40	606,515	0	0	0.00%	0
24.06.26	6,480	210	671,501	0	0	0.00%	0
24.06.25	6,480	0	1,004,564	0	0	0.00%	0
24.06.24	5,310	1,170	1,979,277	0	0	0.00%	0
24.06.21	5,040	270	616,308	0	0	0.00%	0
24.06.20	5,160	120	411,250	0	0	0.00%	0
24.06.19	5,000	160	975,900	0	0	0.00%	0
24.06.18	4,160	840	7,098,786	0	0	0.00%	0
24.06.17	3,200	960	4,259,221	0	0	0.00%	0
24.06.14	3,030	170	2,162,076	0	0	0.00%	0
24.06.13	3,030	0	87,694	0	0	0.00%	0
24.06.12	3,020	10	23,980	0	0	0.00%	0
24.06.11	2,985	35	42,130	0	0	0.00%	0
24.06.10	2,940	45	89,706	0	0	0.00%	0
24.06.07	2,965	25	17,636	0	0	0.00%	0
24.06.05	2,975	10	6,621	0	0	0.00%	0
24.06.04	2,990	15	33,500	0	0	0.00%	0
24.06.03	2,925	65	117,402	0	0	0.00%	0
24.05.31	2,890	35	17,797	0	0	0.00%	0
24.05.30	2,940	50	32,566	0	0	0.00%	0
24.05.29	2,910	30	52,592	0	0	0.00%	0
24.05.28	2,945	35	65,789	0	0	0.00%	0
24.05.27	2,955	10	28,942	0	0	0.00%	0
24.05.24	2,945	10	22,081	0	0	0.00%	0
24.05.23	2,985	40	12,307	0	0	0.00%	0
24.05.22	2,955	30	19,606	0	0	0.00%	0
24.05.21	2,935	20	21,197	0	0	0.00%	0
24.05.20	2,995	60	55,552	0	0	0.00%	0
24.05.17	2,930	65	157,220	0	0	0.00%	0
24.05.16	2,865	65	59,452	0	0	0.00%	0
24.05.14	2,860	5	76,951	0	0	0.00%	0
24.05.13	2,900	40	111,867	0	0	0.00%	0
24.05.10	3,065	165	92,455	0	0	0.00%	0
24.05.09	3,100	35	159,244	0	0	0.00%	0
24.05.08	2,800	300	553,651	0	0	0.00%	0
24.05.07	2,700	100	110,431	0	0	0.00%	0
24.05.03	2,735	35	58,352	0	0	0.00%	0
24.05.02	2,910	175	223,024	0	0	0.00%	0
24.04.30	2,800	110	76,188	0	0	0.00%	0
24.04.29	3,100	300	133,602	0	0	0.00%	0
24.04.26	3,190	90	56,626	0	0	0.00%	0
24.04.25	3,190	0	31,950	0	0	0.00%	0
24.04.24	3,100	90	48,514	0	0	0.00%	0
24.04.23	2,800	300	83,506	0	0	0.00%	0
24.04.22	2,755	45	29,773	0	0	0.00%	0
24.04.19	2,825	70	27,417	0	0	0.00%	0
24.04.18	2,770	55	20,729	0	0	0.00%	0
24.04.17	2,645	125	53,323	0	0	0.00%	0
24.04.16	2,855	210	123,157	0	0	0.00%	0
24.04.15	2,995	140	89,828	0	0	0.00%	0
24.04.12	3,000	5	30,547	0	0	0.00%	0
24.04.11	3,015	15	25,239	0	0	0.00%	0
24.04.09	3,430	415	124,654	0	0	0.00%	0
24.04.08	3,510	80	54,262	0	0	0.00%	0
24.04.05	3,630	120	30,124	0	0	0.00%	0
24.04.04	3,640	10	23,671	0	0	0.00%	0
24.04.03	3,595	45	16,167	0	0	0.00%	0
24.04.02	3,620	25	20,058	0	0	0.00%	0
24.04.01	3,610	10	35,376	0	0	0.00%	0
24.03.29	3,555	55	44,992	0	0	0.00%	0
24.03.28	3,475	80	50,902	0	0	0.00%	0
24.03.27	3,395	80	36,565	0	0	0.00%	0
24.03.26	3,405	10	68,660	0	0	0.00%	0
24.03.25	3,240	165	89,993	0	0	0.00%	0
24.03.22	3,195	45	53,557	0	0	0.00%	0
24.03.21	3,080	115	71,877	0	0	0.00%	0
24.03.20	2,865	215	120,043	0	0	0.00%	0
24.03.19	2,790	75	209,965	0	0	0.00%	0
24.03.18	2,820	30	71,377	0	0	0.00%	0
24.03.15	2,810	10	25,723	0	0	0.00%	0
24.03.14	2,790	20	31,204	0	0	0.00%	0
24.03.13	2,805	15	20,816	0	0	0.00%	0
24.03.12	2,770	35	26,849	0	0	0.00%	0
24.03.11	2,850	80	37,485	0	0	0.00%	0
24.03.08	2,840	10	36,410	0	0	0.00%	0
24.03.07	2,785	55	76,175	0	0	0.00%	0
24.03.06	2,505	280	99,828	0	0	0.00%	0
24.03.05	2,585	80	104,722	0	0	0.00%	0
24.03.04	2,795	210	115,129	0	0	0.00%	0
24.02.29	2,785	10	81,601	0	0	0.00%	0
24.02.28	2,800	15	79,669	0	0	0.00%	0
24.02.27	2,860	60	93,987	0	0	0.00%	0
24.02.26	2,780	80	321,244	0	0	0.00%	0
24.02.23	2,485	295	341,985	0	0	0.00%	0
24.02.22	2,435	50	57,603	0	0	0.00%	0
24.02.21	2,170	265	298,943	0	0	0.00%	0
24.02.20	2,135	35	60,580	0	0	0.00%	0
24.02.19	2,120	15	17,629	0	0	0.00%	0
24.02.16	2,120	0	23,822	0	0	0.00%	0
24.02.15	2,120	0	21,640	0	0	0.00%	0
24.02.14	2,115	5	13,682	0	0	0.00%	0
24.02.13	2,085	30	11,711	0	0	0.00%	0
24.02.08	2,055	30	17,382	0	0	0.00%	0
24.02.07	2,125	70	5,070	0	0	0.00%	0
24.02.06	2,160	35	9,461	0	0	0.00%	0
24.02.05	2,175	15	14,869	0	0	0.00%	0
24.02.02	2,185	10	11,250	0	0	0.00%	0
24.02.01	2,180	5	10,833	0	0	0.00%	0
24.01.31	2,180	0	1,773	0	0	0.00%	0
24.01.30	2,180	0	10,900	0	0	0.00%	0
24.01.29	2,180	0	10,519	0	0	0.00%	0
24.01.26	2,190	10	2,530	0	0	0.00%	0
24.01.25	2,185	5	7,311	0	0	0.00%	0
24.01.24	2,185	0	6,737	0	0	0.00%	0
24.01.23	2,180	5	17,932	0	0	0.00%	0
24.01.22	2,180	0	15,166	0	0	0.00%	0
24.01.19	2,175	5	9,180	0	0	0.00%	0
24.01.18	2,140	35	19,980	0	0	0.00%	0
24.01.17	2,075	65	83,723	0	0	0.00%	0
24.01.16	2,060	15	14,055	0	0	0.00%	0
24.01.15	2,040	20	44,719	0	0	0.00%	0
24.01.12	1,980	60	42,916	0	0	0.00%	0
24.01.11	1,990	10	9,072	0	0	0.00%	0
24.01.10	1,960	30	19,313	0	0	0.00%	0
24.01.09	1,918	42	17,607	0	0	0.00%	0
24.01.08	1,909	9	16,477	0	0	0.00%	0
24.01.05	1,904	5	25,091	0	0	0.00%	0
24.01.04	1,918	14	11,091	0	0	0.00%	0
24.01.03	1,923	5	5,098	0	0	0.00%	0
24.01.02	1,889	34	26,375	0	0	0.00%	0
23.12.28	1,897	8	13,431	0	0	0.00%	0
23.12.27	1,878	19	23,851	0	0	0.00%	0
23.12.26	1,934	56	39,551	0	0	0.00%	0
23.12.22	1,892	42	928	0	0	0.00%	0
23.12.21	1,891	1	6,060	0	0	0.00%	0
23.12.20	1,881	10	6,742	0	0	0.00%	0
23.12.19	1,916	35	21,970	0	0	0.00%	0
23.12.18	1,870	46	15,584	0	0	0.00%	0
23.12.15	1,830	40	83,055	0	0	0.00%	0
23.12.14	1,901	71	16,190	0	0	0.00%	0
23.12.13	1,940	39	9,107	0	0	0.00%	0
23.12.12	1,926	14	561	0	0	0.00%	0
23.12.11	1,926	0	1,340	0	0	0.00%	0
23.12.08	1,896	30	1,854	0	0	0.00%	0
23.12.07	1,892	4	4,336	0	0	0.00%	0
23.12.06	1,877	15	4,761	0	0	0.00%	0
23.12.05	1,880	3	3,925	0	0	0.00%	0
23.12.04	1,892	12	11,049	0	0	0.00%	0
23.12.01	2,000	108	20,643	0	0	0.00%	0
23.11.30	1,990	10	9,894	0	0	0.00%	0
23.11.29	1,950	40	3,579	0	0	0.00%	0
23.11.28	2,015	65	38,087	0	0	0.00%	0
23.11.27	2,020	5	27,634	0	0	0.00%	0
23.11.24	2,060	40	6,840	0	0	0.00%	0
23.11.23	2,045	15	16,365	0	0	0.00%	0
23.11.22	2,030	15	12,353	0	0	0.00%	0
23.11.21	1,987	43	18,346	0	0	0.00%	0
23.11.20	1,946	41	51,087	0	0	0.00%	0
23.11.17	1,837	109	51,140	0	0	0.00%	0
23.11.16	1,824	13	7,179	0	0	0.00%	0
23.11.15	1,813	11	5,055	0	0	0.00%	0
23.11.14	1,814	1	19,344	0	0	0.00%	0
23.11.13	1,814	0	4,883	0	0	0.00%	0
23.11.10	1,815	1	716	0	0	0.00%	0
23.11.09	1,816	1	1,468	0	0	0.00%	0
23.11.08	1,815	1	8,355	0	0	0.00%	0
23.11.07	1,811	4	16,702	0	0	0.00%	0
23.11.06	1,810	1	10,374	0	0	0.00%	0
23.11.03	1,799	11	12,841	0	0	0.00%	0
23.11.02	1,751	48	11,796	0	0	0.00%	0
23.11.01	1,741	10	21,587	0	0	0.00%	0
23.10.31	1,763	22	8,326	0	0	0.00%	0
23.10.30	1,738	25	1,835	0	0	0.00%	0
23.10.27	1,719	19	6,365	0	0	0.00%	0
23.10.26	1,756	37	3,042	0	0	0.00%	0
23.10.25	1,799	43	11,918	0	0	0.00%	0
23.10.24	1,759	40	5,278	0	0	0.00%	0
23.10.23	1,830	71	9,933	0	0	0.00%	0
23.10.20	1,781	49	5,502	0	0	0.00%	0
23.10.19	1,796	15	1,804	0	0	0.00%	0
23.10.18	1,799	3	5,092	0	0	0.00%	0
23.10.17	1,774	25	5,731	0	0	0.00%	0
23.10.16	1,774	0	3,179	0	0	0.00%	0
23.10.13	1,771	3	5,735	0	0	0.00%	0
23.10.12	1,759	12	4,542	0	0	0.00%	0
23.10.11	1,760	1	5,844	0	0	0.00%	0
23.10.10	1,730	30	4,900	0	0	0.00%	0
23.10.06	1,745	15	3,238	0	0	0.00%	0
23.10.05	1,765	20	6,289	0	0	0.00%	0
23.10.04	1,740	25	6,044	0	0	0.00%	0
23.09.27	1,710	30	15,569	0	0	0.00%	0
23.09.26	1,731	21	6,645	0	0	0.00%	0
23.09.25	1,790	59	9,592	0	0	0.00%	0
23.09.22	1,822	32	6,617	0	0	0.00%	0
23.09.21	1,821	1	3,073	0	0	0.00%	0
23.09.20	1,829	8	3,722	0	0	0.00%	0
23.09.19	1,825	4	1,051	0	0	0.00%	0
23.09.18	1,823	2	9,510	0	0	0.00%	0
23.09.15	1,819	4	5,742	0	0	0.00%	0
23.09.14	1,809	10	8,857	0	0	0.00%	0
23.09.13	1,799	10	323	0	0	0.00%	0
23.09.12	1,776	23	10,266	0	0	0.00%	0
23.09.11	1,794	18	6,177	0	0	0.00%	0
23.09.08	1,770	24	10,805	0	0	0.00%	0
23.09.07	1,786	16	2,927	0	0	0.00%	0
23.09.06	1,755	31	1,347	0	0	0.00%	0
23.09.05	1,744	11	5,560	0	0	0.00%	0
23.09.04	1,733	11	8,153	0	0	0.00%	0
23.09.01	1,723	10	25,707	0	0	0.00%	0
23.08.31	1,721	2	6,274	0	0	0.00%	0
23.08.30	1,720	1	22,595	0	0	0.00%	0
23.08.29	1,720	0	37,046	0	0	0.00%	0
23.08.28	1,720	0	28,829	0	0	0.00%	0
23.08.25	1,710	10	6,571	0	0	0.00%	0
23.08.24	1,709	1	11,961	0	0	0.00%	0
23.08.23	1,718	9	24,330	0	0	0.00%	0
23.08.22	1,710	8	51,033	0	0	0.00%	0
23.08.21	1,690	20	27,414	0	0	0.00%	0
23.08.18	1,688	2	13,373	0	0	0.00%	0
23.08.17	1,713	25	12,282	0	0	0.00%	0
23.08.16	1,684	29	23,397	0	0	0.00%	0
23.08.14	1,738	54	9,114	0	0	0.00%	0
23.08.11	1,738	0	8,796	0	0	0.00%	0
23.08.10	1,721	17	10,457	0	0	0.00%	0
23.08.09	1,696	25	12,189	0	0	0.00%	0
23.08.08	1,705	9	18,506	0	0	0.00%	0
23.08.07	1,699	6	15,927	0	0	0.00%	0
23.08.04	1,651	48	30,347	0	0	0.00%	0
23.08.03	1,623	28	6,576	0	0	0.00%	0
23.08.02	1,621	2	20,190	0	0	0.00%	0
23.08.01	1,645	24	12,705	0	0	0.00%	0
23.07.31	1,645	0	5,315	0	0	0.00%	0
23.07.28	1,576	69	9,024	0	0	0.00%	0
23.07.27	1,580	4	10,964	0	0	0.00%	0
23.07.26	1,685	85	22,587	0	0	0.00%	0
23.07.25	1,691	6	15,865	0	0	0.00%	0
23.07.24	1,735	44	14,428	0	0	0.00%	0
23.07.21	1,792	57	44,526	0	0	0.00%	0
23.07.20	1,784	8	6,062	0	0	0.00%	0
23.07.19	1,793	9	7,345	0	0	0.00%	0
23.07.18	1,782	11	7,091	0	0	0.00%	0
23.07.17	1,780	2	4,970	0	0	0.00%	0
23.07.14	1,793	13	15,993	0	0	0.00%	0
23.07.13	1,818	25	15,092	0	0	0.00%	0
23.07.12	1,808	10	1,372	0	0	0.00%	0
23.07.11	1,788	20	6,235	0	0	0.00%	0
23.07.10	1,793	5	6,198	0	0	0.00%	0
23.07.07	1,790	3	8,603	0	0	0.00%	0
23.07.06	1,838	48	17,798	0	0	0.00%	0
23.07.05	1,820	18	6,819	0	0	0.00%	0
23.07.04	1,830	13	41,653	0	0	0.00%	0
23.07.03	1,875	45	11,280	0	0	0.00%	0
23.06.30	1,922	47	18,377	0	0	0.00%	0
23.06.29	1,993	71	16,106	0	0	0.00%	0
23.06.28	2,035	42	4,322	0	0	0.00%	0
23.06.27	1,960	75	14,086	0	0	0.00%	0
23.06.26	1,853	107	14,573	0	0	0.00%	0
23.06.23	1,902	49	23,219	0	0	0.00%	0
23.06.22	1,975	73	21,778	0	0	0.00%	0
23.06.21	1,904	71	10,425	0	0	0.00%	0
23.06.20	1,887	17	24,573	0	0	0.00%	0
23.06.19	1,879	8	15,192	0	0	0.00%	0
23.06.16	1,925	46	103,386	0	0	0.00%	0
23.06.15	1,996	71	75,582	0	0	0.00%	0
23.06.14	2,000	4	18,913	0	0	0.00%	0
23.06.13	2,040	40	73,993	0	0	0.00%	0
23.06.12	2,080	40	46,099	0	0	0.00%	0
23.06.09	2,105	25	14,049	0	0	0.00%	0
23.06.08	2,100	5	20,406	0	0	0.00%	0
23.06.07	2,105	5	10,576	0	0	0.00%	0
23.06.05	2,110	5	14,081	0	0	0.00%	0
23.06.02	2,040	70	28,749	0	0	0.00%	0
23.06.01	2,005	35	9,514	0	0	0.00%	0
23.05.31	2,035	30	9,602	0	0	0.00%	0
23.05.30	2,100	65	177,089	0	0	0.00%	0
23.05.26	2,125	25	5,017	0	0	0.00%	0
23.05.25	2,085	40	56,693	0	0	0.00%	0
23.05.24	2,080	5	57,616	0	0	0.00%	0
23.05.23	2,175	95	60,206	0	0	0.00%	0
23.05.22	2,150	25	20,934	0	0	0.00%	0
23.05.19	2,150	0	12,907	0	0	0.00%	0
23.05.18	2,165	15	28,106	0	0	0.00%	0
23.05.17	2,145	20	14,101	0	0	0.00%	0
23.05.16	2,195	50	83,178	0	0	0.00%	0
23.05.15	2,215	20	74,777	0	0	0.00%	0
23.05.12	2,240	25	31,988	0	0	0.00%	0
23.05.11	2,300	60	59,045	0	0	0.00%	0
23.05.10	2,290	10	85,002	0	0	0.00%	0
23.05.09	2,225	65	75,327	0	0	0.00%	0
23.05.08	2,285	60	69,709	0	0	0.00%	0
23.05.04	2,285	0	62,309	0	0	0.00%	0
23.05.03	2,275	10	67,816	0	0	0.00%	0
23.05.02	2,300	25	25,321	0	0	0.00%	0
23.04.28	2,265	35	45,712	0	0	0.00%	0
23.04.27	2,205	60	64,899	0	0	0.00%	0
23.04.26	2,200	5	58,584	0	0	0.00%	0
23.04.25	2,245	45	94,050	0	0	0.00%	0
23.04.24	2,225	20	65,425	0	0	0.00%	0
23.04.21	2,210	30	108,277	0	0	0.00%	0
23.04.20	2,260	5	35,700	0	0	0.00%	0
23.04.19	2,335	75	66,059	0	0	0.00%	0
23.04.18	2,405	70	72,099	0	0	0.00%	0
23.04.17	2,225	180	134,924	0	0	0.00%	0
23.04.14	2,240	0	39,788	0	0	0.00%	0
23.04.13	2,250	10	63,987	0	0	0.00%	0
23.04.12	2,330	80	57,801	0	0	0.00%	0
23.04.11	2,255	75	139,708	0	0	0.00%	0
23.04.10	2,355	100	93,963	0	0	0.00%	0
23.04.07	2,360	5	171,904	0	0	0.00%	0
23.04.06	2,235	125	192,252	0	0	0.00%	0
23.04.05	2,200	35	69,632	0	0	0.00%	0
23.04.04	2,155	45	101,189	0	0	0.00%	0
23.04.03	2,075	80	71,948	0	0	0.00%	0
23.03.31	2,085	10	63,113	0	0	0.00%	0
23.03.30	2,115	30	50,985	0	0	0.00%	0
23.03.29	2,115	0	59,730	0	0	0.00%	0
23.03.28	2,145	30	121,481	0	0	0.00%	0
23.03.27	2,080	65	191,913	0	0	0.00%	0
23.03.24	2,120	40	426,206	0	0	0.00%	0
23.03.23	2,100	20	136,572	0	0	0.00%	0
23.03.22	2,125	25	236,759	0	0	0.00%	0
23.03.21	2,185	60	131,868	0	0	0.00%	0
23.03.20	2,315	130	246,062	0	0	0.00%	0
23.03.17	2,195	120	294,223	0	0	0.00%	0
23.03.16	2,195	0	176,307	0	0	0.00%	0
23.03.15	2,300	105	281,004	0	0	0.00%	0
23.03.14	2,190	110	541,103	0	0	0.00%	0
23.03.13	2,210	20	121,291	0	0	0.00%	0
23.03.10	2,280	70	90,697	0	0	0.00%	0
23.03.09	2,235	40	163,093	0	0	0.00%	0
23.03.08	2,215	20	260,206	0	0	0.00%	0
23.03.07	2,200	15	321,592	0	0	0.00%	0
23.03.06	2,195	5	1,732,794	0	0	0.00%	0
23.03.03	2,430	235	1,757,570	0	0	0.00%	0
23.03.02	2,135	295	2,831,010	0	0	0.00%	0
23.02.28	2,185	50	1,068,994	0	0	0.00%	0
23.02.27	2,405	220	7,336,787	0	0	0.00%	0
23.02.24	1,850	555	2,118,833	0	0	0.00%	0
23.02.23	1,743	107	602,757	0	0	0.00%	0
23.02.22	1,772	29	2,495,070	0	0	0.00%	0
23.02.21	1,921	149	564,993	0	0	0.00%	0
23.02.20	1,749	172	945,387	0	0	0.00%	0
23.02.17	1,659	90	456,633	0	0	0.00%	0
23.02.16	1,606	53	380,242	0	0	0.00%	0
23.02.15	1,601	5	238,999	0	0	0.00%	0
23.02.14	1,600	1	502,343	0	0	0.00%	0
23.02.13	1,542	58	310,244	0	0	0.00%	0
23.02.10	1,524	18	486,194	0	0	0.00%	0
23.02.09	1,535	11	222,583	0	0	0.00%	0
23.02.08	1,518	17	207,014	0	0	0.00%	0
23.02.06	1,530	75	353,871	0	0	0.00%	0
23.02.03	1,485	45	288,355	0	0	0.00%	0
23.02.02	1,434	51	125,985	0	0	0.00%	0
23.02.01	1,439	5	50,712	0	0	0.00%	0
23.01.31	1,469	30	187,121	0	0	0.00%	0
23.01.30	1,491	22	168,251	0	0	0.00%	0
23.01.27	1,515	41	235,970	0	0	0.00%	0
23.01.25	1,605	92	461,581	0	0	0.00%	0
23.01.20	1,605	20	551,005	0	0	0.00%	0
23.01.19	1,585	110	3,821,410	0	0	0.00%	0
23.01.18	1,475	15	63,622	0	0	0.00%	0
23.01.17	1,490	10	114,592	0	0	0.00%	0
23.01.16	1,500	20	111,299	0	0	0.00%	0
23.01.13	1,480	15	218,351	0	0	0.00%	0
23.01.12	1,495	30	123,641	0	0	0.00%	0
23.01.11	1,525	25	652,835	0	0	0.00%	0
23.01.10	1,550	50	1,088,074	0	0	0.00%	0
23.01.09	1,500	50	167,516	0	0	0.00%	0
23.01.06	1,450	5	78,368	0	0	0.00%	0
23.01.05	1,455	10	210,223	0	0	0.00%	0
23.01.04	1,445	80	514,333	0	0	0.00%	0
23.01.03	1,365	115	1,023,789	0	0	0.00%	0
23.01.02	1,480	335	1,260,868	0	0	0.00%	0
22.12.29	1,815	35	6,976,484	0	0	0.00%	0
22.12.28	1,850	425	2,766,118	0	0	0.00%	0
22.12.27	1,425	55	43,789	0	0	0.00%	0
22.12.26	1,480	45	43,260	0	0	0.00%	0
22.12.23	1,435	110	184,052	0	0	0.00%	0
22.12.22	1,545	15	64,556	0	0	0.00%	0
22.12.21	1,530	10	86,302	0	0	0.00%	0
22.12.20	1,540	20	46,330	0	0	0.00%	0
22.12.19	1,560	5	98,020	0	0	0.00%	0
22.12.16	1,555	55	76,503	0	0	0.00%	0
22.12.15	1,610	25	127,552	0	0	0.00%	0
22.12.14	1,635	20	171,394	0	0	0.00%	0
22.12.13	1,615	105	272,187	0	0	0.00%	0
22.12.12	1,720	0	0	0	0	0.00%	0
22.12.09	1,720	40	66,288	0	0	0.00%	0
22.12.08	1,760	80	78,278	0	0	0.00%	0
22.12.07	1,840	55	140,384	0	0	0.00%	0
22.12.06	1,785	25	112,480	0	0	0.00%	0
22.12.05	1,810	10	187,479	0	0	0.00%	0
22.12.02	1,800	115	821,572	0	0	0.00%	0
22.12.01	1,685	25	117,922	0	0	0.00%	0
22.11.30	1,710	40	82,451	0	0	0.00%	0
22.11.29	1,750	40	116,627	0	0	0.00%	0
22.11.28	1,710	60	77,371	0	0	0.00%	0
22.11.25	1,770	50	94,540	0	0	0.00%	0
22.11.24	1,720	0	171,596	0	0	0.00%	0
22.11.23	1,720	70	347,465	0	0	0.00%	0
22.11.22	1,650	170	730,295	0	0	0.00%	0
22.11.21	1,820	105	192,761	0	0	0.00%	0
22.11.18	1,925	175	453,194	0	0	0.00%	0
22.11.17	2,100	160	277,845	0	0	0.00%	0
22.11.16	2,260	15	127,647	0	0	0.00%	0
22.11.15	2,275	65	166,762	0	0	0.00%	0
22.11.14	2,210	110	283,016	0	0	0.00%	0
22.11.11	2,100	100	196,881	0	0	0.00%	0
22.11.10	2,000	45	151,442	0	0	0.00%	0
22.11.09	2,045	95	144,529	0	0	0.00%	0
22.11.08	2,140	95	129,798	0	0	0.00%	0
22.11.07	2,045	30	94,232	0	0	0.00%	0
22.11.04	2,015	15	146,959	0	0	0.00%	0
22.11.03	2,030	140	366,038	0	0	0.00%	0
22.11.02	2,170	25	43,019	0	0	0.00%	0
22.11.01	2,195	95	302,554	0	0	0.00%	0
22.10.31	2,290	85	140,449	0	0	0.00%	0
22.10.28	2,205	255	381,017	0	0	0.00%	0
22.10.27	2,460	60	221,521	0	0	0.00%	0
22.10.26	2,400	105	356,541	0	0	0.00%	0
22.10.25	2,505	270	537,911	0	0	0.00%	0
22.10.24	2,775	75	416,311	0	0	0.00%	0
22.10.21	2,850	270	615,495	0	0	0.00%	0
22.10.20	3,120	415	1,010,168	0	0	0.00%	0
22.10.19	3,535	395	1,207,405	0	0	0.00%	0
22.10.18	3,930	745	807,706	0	0	0.00%	0
22.10.17	4,675	125	197,469	0	0	0.00%	0
22.10.14	4,800	610	729,094	0	0	0.00%	0
22.10.13	4,190	715	785,750	0	0	0.00%	0
22.10.12	4,905	245	439,674	0	0	0.00%	0
22.10.11	5,150	165	932,447	0	0	0.00%	0
22.10.07	4,985	265	783,700	0	0	0.00%	0
22.10.06	4,720	20	523,372	0	0	0.00%	0
22.10.05	4,740	450	513,222	0	0	0.00%	0
22.10.04	5,190	10	731,692	0	0	0.00%	0
22.09.30	5,180	245	446,898	0	0	0.00%	0
22.09.29	4,935	75	186,867	0	0	0.00%	0
22.09.28	5,010	80	1,150,609	0	0	0.00%	0
22.09.27	4,930	65	3,799,738	0	0	0.00%	0
22.09.26	4,865	1,105	3,456,971	0	0	0.00%	0
22.09.23	3,760	90	606,595	0	0	0.00%	0
22.09.22	3,850	465	1,888,970	0	0	0.00%	0
22.09.21	3,385	115	130,700	0	0	0.00%	0
22.09.20	3,500	80	131,640	0	0	0.00%	0
22.09.19	3,420	260	140,616	0	0	0.00%	0
22.09.16	3,160	210	63,204	0	0	0.00%	0
22.09.15	3,370	0	75,607	0	0	0.00%	0
22.09.14	3,370	65	74,233	0	0	0.00%	0
22.09.13	3,435	135	116,023	0	0	0.00%	0
22.09.08	3,570	45	170,152	0	0	0.00%	0
22.09.07	3,615	405	815,643	0	0	0.00%	0
22.09.06	4,020	225	694,242	0	0	0.00%	0